History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 82,100 | +0 | 0.00% | 2,448,222 |
| 2025-10-13 | 2025-10-09 | 29.800 | 82,100 | +0 | 0.00% | 2,446,580 |
| 2025-10-10 | 2025-10-08 | 29.920 | 82,100 | -1,400 | 0.00% | 2,456,432 |
| 2025-10-06 | 2025-10-02 | 30.420 | 83,500 | -1,000 | 0.00% | 2,540,070 |
| 2025-10-03 | 2025-09-30 | 30.980 | 84,500 | -400 | 0.00% | 2,617,810 |
| 2025-10-02 | 2025-09-29 | 31.100 | 84,900 | -2,600 | 0.00% | 2,640,390 |
| 2025-09-30 | 2025-09-26 | 30.120 | 87,500 | +200 | 0.00% | 2,635,500 |
| 2025-09-29 | 2025-09-25 | 30.680 | 87,300 | +400 | 0.00% | 2,678,364 |
| 2025-09-26 | 2025-09-24 | 30.420 | 86,900 | -2,000 | 0.00% | 2,643,498 |
| 2025-09-25 | 2025-09-23 | 30.180 | 88,900 | +1,900 | 0.00% | 2,683,002 |
| 2025-09-24 | 2025-09-22 | 29.900 | 87,000 | +64,600 | 0.00% | 2,601,300 |
| 2025-09-23 | 2025-09-19 | 29.760 | 22,400 | +2,500 | 0.00% | 666,624 |
| 2025-09-19 | 2025-09-17 | 29.580 | 19,900 | +3,000 | 0.00% | 588,642 |
| 2025-09-18 | 2025-09-16 | 29.060 | 16,900 | +100 | 0.00% | 491,114 |
| 2025-09-17 | 2025-09-15 | 29.240 | 16,800 | -7,000 | 0.00% | 491,232 |
| 2025-09-15 | 2025-09-11 | 29.160 | 23,800 | +500 | 0.00% | 694,008 |
| 2025-09-12 | 2025-09-10 | 29.060 | 23,300 | +2,000 | 0.00% | 677,098 |
| 2025-09-11 | 2025-09-09 | 29.300 | 21,300 | -1,200 | 0.00% | 624,090 |
| 2025-09-10 | 2025-09-08 | 29.160 | 22,500 | -4,000 | 0.00% | 656,100 |
| 2025-09-08 | 2025-09-04 | 28.060 | 26,500 | +1,000 | 0.00% | 743,590 |
| 2025-09-05 | 2025-09-03 | 27.900 | 25,500 | +2,000 | 0.00% | 711,450 |
| 2025-09-04 | 2025-09-02 | 29.080 | 23,500 | +4,500 | 0.00% | 683,380 |
| 2025-09-02 | 2025-08-29 | 29.640 | 19,000 | -500 | 0.00% | 563,160 |
| 2025-09-01 | 2025-08-28 | 28.140 | 19,500 | -1,000 | 0.00% | 548,730 |
| 2025-08-28 | 2025-08-26 | 28.160 | 20,500 | +1,500 | 0.00% | 577,280 |
| 2025-08-27 | 2025-08-25 | 28.640 | 19,000 | -500 | 0.00% | 544,160 |
| 2025-08-26 | 2025-08-22 | 28.520 | 19,500 | -9,700 | 0.00% | 556,140 |
| 2025-08-25 | 2025-08-21 | 28.220 | 29,200 | -15,300 | 0.00% | 824,024 |
| 2025-08-22 | 2025-08-20 | 26.300 | 44,500 | -1,800 | 0.00% | 1,170,350 |
| 2025-08-21 | 2025-08-19 | 26.080 | 46,300 | -4,200 | 0.00% | 1,207,504 |
| 2025-08-20 | 2025-08-18 | 25.860 | 50,500 | -800 | 0.00% | 1,305,930 |
| 2025-08-19 | 2025-08-15 | 25.900 | 51,300 | +5,000 | 0.00% | 1,328,670 |
| 2025-08-15 | 2025-08-13 | 25.380 | 46,300 | -2,000 | 0.00% | 1,175,094 |
| 2025-08-14 | 2025-08-12 | 25.460 | 48,300 | -3,500 | 0.00% | 1,229,718 |
| 2025-08-12 | 2025-08-08 | 25.260 | 51,800 | -2,000 | 0.00% | 1,308,468 |
| 2025-08-11 | 2025-08-07 | 25.000 | 53,800 | +2,000 | 0.00% | 1,345,000 |
| 2025-08-08 | 2025-08-06 | 24.160 | 51,800 | +11,000 | 0.00% | 1,251,488 |
| 2025-08-07 | 2025-08-05 | 24.520 | 40,800 | +1,400 | 0.00% | 1,000,416 |
| 2025-08-06 | 2025-08-04 | 24.660 | 39,400 | +900 | 0.00% | 971,604 |
| 2025-08-05 | 2025-08-01 | 24.200 | 38,500 | +2,000 | 0.00% | 931,700 |
| 2025-08-04 | 2025-07-31 | 24.500 | 36,500 | +1,500 | 0.00% | 894,250 |
| 2025-08-01 | 2025-07-30 | 25.350 | 35,000 | -1,400 | 0.00% | 887,250 |
| 2025-07-25 | 2025-07-23 | 26.650 | 36,400 | -13,000 | 0.00% | 970,060 |
| 2025-07-24 | 2025-07-22 | 25.900 | 49,400 | +12,500 | 0.00% | 1,279,460 |
| 2025-07-23 | 2025-07-21 | 25.800 | 36,900 | +2,000 | 0.00% | 952,020 |
| 2025-07-22 | 2025-07-18 | 26.100 | 34,900 | -2,000 | 0.00% | 910,890 |
| 2025-07-21 | 2025-07-17 | 26.000 | 36,900 | -4,500 | 0.00% | 959,400 |
| 2025-07-18 | 2025-07-16 | 25.150 | 41,400 | +2,900 | 0.00% | 1,041,210 |
| 2025-07-17 | 2025-07-15 | 25.600 | 38,500 | +7,200 | 0.00% | 985,600 |
| 2025-07-16 | 2025-07-14 | 25.800 | 31,300 | +6,000 | 0.00% | 807,540 |
| 2025-07-15 | 2025-07-11 | 26.700 | 25,300 | +4,000 | 0.00% | 675,510 |
| 2025-07-11 | 2025-07-09 | 26.600 | 21,300 | +600 | 0.00% | 566,580 |
| 2025-07-10 | 2025-07-08 | 26.550 | 20,700 | +500 | 0.00% | 549,585 |
| 2025-07-08 | 2025-07-04 | 26.100 | 20,200 | +600 | 0.00% | 527,220 |
| 2025-07-04 | 2025-07-02 | 26.050 | 19,600 | +3,000 | 0.00% | 510,580 |
| 2025-07-03 | 2025-06-30 | 26.550 | 16,600 | +1,000 | 0.00% | 440,730 |
| 2025-06-03 | 2025-05-30 | 27.850 | 15,600 | +1,000 | 0.00% | 434,460 |
| 2025-05-26 | 2025-05-22 | 27.450 | 14,600 | +1,000 | 0.00% | 400,770 |
| 2025-05-23 | 2025-05-21 | 27.350 | 13,600 | +2,000 | 0.00% | 371,960 |
| 2025-05-14 | 2025-05-12 | 29.800 | 11,600 | -1,700 | 0.00% | 345,680 |
| 2025-05-09 | 2025-05-07 | 27.950 | 13,300 | -1,000 | 0.00% | 371,735 |
| 2025-05-06 | 2025-04-30 | 27.400 | 14,300 | -1,000 | 0.00% | 391,820 |
| 2025-04-29 | 2025-04-25 | 26.500 | 15,300 | +2,000 | 0.00% | 405,450 |
| 2025-04-24 | 2025-04-22 | 27.000 | 13,300 | -100 | 0.00% | 359,100 |
| 2025-04-22 | 2025-04-16 | 27.800 | 13,400 | +100 | 0.00% | 372,520 |
| 2025-04-17 | 2025-04-15 | 26.800 | 13,300 | -5,000 | 0.00% | 356,440 |
| 2025-04-16 | 2025-04-14 | 25.800 | 18,300 | +5,000 | 0.00% | 472,140 |
| 2025-04-14 | 2025-04-10 | 25.600 | 13,300 | -6,000 | 0.00% | 340,480 |
| 2025-04-11 | 2025-04-09 | 25.550 | 19,300 | +5,000 | 0.00% | 493,115 |
| 2025-04-03 | 2025-04-01 | 30.286 | 14,300 | +371 | 0.00% | 433,083 |
| 2025-03-25 | 2025-03-21 | 30.491 | 13,929 | -3,117 | 0.00% | 424,708 |
| 2025-03-24 | 2025-03-20 | 29.259 | 17,046 | +2,045 | 0.00% | 498,748 |
| 2025-03-21 | 2025-03-19 | 30.902 | 15,001 | +975 | 0.00% | 463,554 |
| 2025-03-20 | 2025-03-18 | 30.388 | 14,026 | -975 | 0.00% | 426,225 |
| 2025-03-04 | 2025-02-28 | 28.181 | 15,001 | +487 | 0.00% | 422,743 |
| 2025-02-21 | 2025-02-19 | 29.978 | 14,514 | -974 | 0.00% | 435,094 |
| 2025-02-19 | 2025-02-17 | 28.592 | 15,488 | +974 | 0.00% | 442,827 |
| 2025-02-17 | 2025-02-13 | 27.103 | 14,514 | -1,850 | 0.00% | 393,373 |
| 2025-02-13 | 2025-02-11 | 26.230 | 16,364 | -1,948 | 0.00% | 429,234 |
| 2025-02-12 | 2025-02-10 | 26.487 | 18,312 | +3,117 | 0.00% | 485,030 |
| 2025-02-11 | 2025-02-07 | 26.282 | 15,195 | -2,143 | 0.00% | 399,350 |
| 2025-02-07 | 2025-02-05 | 24.536 | 17,338 | +195 | 0.00% | 425,413 |
| 2025-02-06 | 2025-02-04 | 25.871 | 17,143 | -21,040 | 0.00% | 443,507 |
| 2025-02-05 | 2025-02-03 | 25.460 | 38,183 | +2,532 | 0.00% | 972,154 |
| 2025-02-04 | 2025-01-28 | 25.922 | 35,651 | -2,143 | 0.00% | 924,159 |
| 2025-02-03 | 2025-01-24 | 25.871 | 37,794 | +974 | 0.00% | 977,771 |
| 2025-01-27 | 2025-01-23 | 25.204 | 36,820 | +1,656 | 0.00% | 928,002 |
| 2025-01-24 | 2025-01-22 | 25.050 | 35,164 | -1,948 | 0.00% | 880,849 |
| 2025-01-22 | 2025-01-20 | 25.460 | 37,112 | +2,241 | 0.00% | 944,886 |
| 2025-01-21 | 2025-01-17 | 24.896 | 34,871 | +10,714 | 0.00% | 868,140 |
| 2025-01-20 | 2025-01-16 | 25.152 | 24,157 | +974 | 0.00% | 607,607 |
| 2025-01-17 | 2025-01-15 | 24.844 | 23,183 | +2,143 | 0.00% | 575,968 |
| 2025-01-16 | 2025-01-14 | 24.844 | 21,040 | +877 | 0.00% | 522,727 |
| 2025-01-13 | 2025-01-09 | 25.358 | 20,163 | -974 | 0.00% | 511,288 |
| 2025-01-10 | 2025-01-08 | 24.434 | 21,137 | +974 | 0.00% | 516,457 |
| 2025-01-07 | 2025-01-03 | 26.128 | 20,163 | -97 | 0.00% | 526,813 |
| 2024-12-27 | 2024-12-20 | 26.384 | 20,260 | -1,462 | 0.00% | 534,547 |
| 2024-12-23 | 2024-12-19 | 26.282 | 21,722 | +1,851 | 0.00% | 570,891 |
| 2024-12-20 | 2024-12-18 | 26.744 | 19,871 | +487 | 0.00% | 531,424 |
| 2024-12-17 | 2024-12-13 | 26.487 | 19,384 | +4,773 | 0.00% | 513,425 |
| 2024-12-16 | 2024-12-12 | 27.565 | 14,611 | -31,170 | 0.00% | 402,752 |
| 2024-12-12 | 2024-12-10 | 27.822 | 45,781 | -1,948 | 0.00% | 1,273,703 |
| 2024-12-11 | 2024-12-09 | 27.360 | 47,729 | -1,851 | 0.00% | 1,305,849 |
| 2024-12-10 | 2024-12-06 | 26.641 | 49,580 | +98 | 0.00% | 1,320,862 |
| 2024-12-06 | 2024-12-04 | 26.436 | 49,482 | +31,170 | 0.00% | 1,308,091 |
| 2024-12-05 | 2024-12-03 | 26.436 | 18,312 | +2,630 | 0.00% | 484,091 |
| 2024-12-04 | 2024-12-02 | 25.563 | 15,682 | +487 | 0.00% | 400,880 |
| 2024-12-02 | 2024-11-28 | 25.512 | 15,195 | +3,214 | 0.00% | 387,651 |
| 2024-11-21 | 2024-11-19 | 29.259 | 11,981 | -682 | 0.00% | 350,551 |
| 2024-11-14 | 2024-11-12 | 28.438 | 12,663 | +682 | 0.00% | 360,106 |
| 2024-11-04 | 2024-10-31 | 29.567 | 11,981 | +974 | 0.00% | 354,241 |
| 2024-10-22 | 2024-10-18 | 30.850 | 11,007 | -1,948 | 0.00% | 339,568 |
| 2024-10-18 | 2024-10-16 | 30.029 | 12,955 | +1,948 | 0.00% | 389,024 |
| 2024-10-14 | 2024-10-09 | 31.415 | 11,007 | -97 | 0.00% | 345,783 |
| 2024-10-10 | 2024-10-08 | 30.542 | 11,104 | -974 | 0.00% | 339,141 |
| 2024-10-09 | 2024-10-07 | 33.981 | 12,078 | +97 | 0.00% | 410,428 |
| 2024-10-08 | 2024-10-04 | 34.135 | 11,981 | -97 | 0.00% | 408,976 |
| 2024-10-07 | 2024-10-03 | 32.339 | 12,078 | -1,364 | 0.00% | 390,588 |
| 2024-10-04 | 2024-10-02 | 32.903 | 13,442 | -3,409 | 0.00% | 442,288 |
| 2024-10-03 | 2024-09-30 | 31.261 | 16,851 | -6,332 | 0.00% | 526,777 |
| 2024-10-02 | 2024-09-27 | 31.107 | 23,183 | -7,792 | 0.00% | 721,150 |
| 2024-09-30 | 2024-09-26 | 26.949 | 30,975 | +2,630 | 0.00% | 834,746 |
| 2024-09-27 | 2024-09-25 | 25.460 | 28,345 | -1,948 | 0.00% | 721,675 |
| 2024-09-26 | 2024-09-24 | 25.050 | 30,293 | -682 | 0.00% | 758,832 |
| 2024-09-24 | 2024-09-20 | 24.023 | 30,975 | -974 | 0.00% | 744,116 |
| 2024-09-20 | 2024-09-17 | 22.894 | 31,949 | +974 | 0.00% | 731,435 |
| 2024-09-17 | 2024-09-13 | 23.048 | 30,975 | +1,071 | 0.00% | 713,906 |
| 2024-09-12 | 2024-09-10 | 23.766 | 29,904 | -1,461 | 0.00% | 710,712 |
| 2024-09-11 | 2024-09-09 | 24.023 | 31,365 | -1,363 | 0.00% | 753,485 |
| 2024-09-09 | 2024-09-04 | 23.510 | 32,728 | +974 | 0.00% | 769,429 |
| 2024-09-05 | 2024-09-03 | 24.074 | 31,754 | -974 | 0.00% | 764,460 |
| 2024-09-04 | 2024-09-02 | 23.869 | 32,728 | +1,850 | 0.00% | 781,189 |
| 2024-09-03 | 2024-08-30 | 25.255 | 30,878 | -6,623 | 0.00% | 779,826 |
| 2024-08-29 | 2024-08-27 | 23.612 | 37,501 | -487 | 0.00% | 885,491 |
| 2024-08-21 | 2024-08-19 | 22.945 | 37,988 | -487 | 0.00% | 871,641 |
| 2024-08-16 | 2024-08-14 | 22.586 | 38,475 | +6,623 | 0.00% | 868,990 |
| 2024-08-15 | 2024-08-13 | 23.099 | 31,852 | -974 | 0.00% | 735,754 |
| 2024-08-14 | 2024-08-12 | 22.586 | 32,826 | +1,948 | 0.00% | 741,403 |
| 2024-08-13 | 2024-08-09 | 22.842 | 30,878 | -97 | 0.00% | 705,331 |
| 2024-08-12 | 2024-08-08 | 21.559 | 30,975 | +97 | 0.00% | 667,797 |
| 2024-08-08 | 2024-08-06 | 23.407 | 30,878 | +677 | 0.00% | 722,760 |
| 2024-08-06 | 2024-08-02 | 22.935 | 30,201 | +667 | 0.00% | 692,649 |
| 2024-07-30 | 2024-07-26 | 25.611 | 29,534 | -1,905 | 0.00% | 756,402 |
| 2024-07-29 | 2024-07-25 | 24.772 | 31,439 | +1,905 | 0.00% | 778,791 |
| 2024-07-24 | 2024-07-22 | 24.876 | 29,534 | -953 | 0.00% | 734,702 |
| 2024-07-19 | 2024-07-17 | 26.398 | 30,487 | +381 | 0.00% | 804,809 |
| 2024-07-16 | 2024-07-12 | 26.451 | 30,106 | +572 | 0.00% | 796,332 |
| 2024-07-15 | 2024-07-11 | 25.401 | 29,534 | -572 | 0.00% | 750,202 |
| 2024-07-12 | 2024-07-10 | 25.139 | 30,106 | -3,525 | 0.00% | 756,831 |
| 2024-07-05 | 2024-07-03 | 27.501 | 33,631 | +1,429 | 0.00% | 924,871 |
| 2024-06-26 | 2024-06-24 | 27.448 | 32,202 | +572 | 0.00% | 883,883 |
| 2024-06-21 | 2024-06-19 | 28.708 | 31,630 | -2,191 | 0.00% | 908,023 |
| 2024-06-19 | 2024-06-17 | 27.920 | 33,821 | -191 | 0.00% | 944,297 |
| 2024-06-18 | 2024-06-14 | 28.025 | 34,012 | +953 | 0.00% | 953,199 |
| 2024-06-17 | 2024-06-13 | 28.340 | 33,059 | +2,858 | 0.00% | 936,901 |
| 2024-06-12 | 2024-06-07 | 29.128 | 30,201 | -190 | 0.00% | 879,680 |
| 2024-06-11 | 2024-06-06 | 28.970 | 30,391 | +190 | 0.00% | 880,429 |
| 2024-06-07 | 2024-06-05 | 29.495 | 30,201 | -2,953 | 0.00% | 890,775 |
| 2024-06-06 | 2024-06-04 | 30.335 | 33,154 | +95 | 0.00% | 1,005,713 |
| 2024-06-05 | 2024-06-03 | 30.964 | 33,059 | +95 | 0.00% | 1,023,651 |
| 2024-06-03 | 2024-05-30 | 30.282 | 32,964 | +2,001 | 0.00% | 998,219 |
| 2024-05-31 | 2024-05-29 | 30.702 | 30,963 | -476 | 0.00% | 950,625 |
| 2024-05-30 | 2024-05-28 | 29.915 | 31,439 | +762 | 0.00% | 940,489 |
| 2024-05-29 | 2024-05-27 | 29.705 | 30,677 | -95 | 0.00% | 911,254 |
| 2024-05-27 | 2024-05-23 | 29.547 | 30,772 | +1,905 | 0.00% | 909,231 |
| 2024-05-24 | 2024-05-22 | 30.492 | 28,867 | +15,243 | 0.00% | 880,214 |
| 2024-05-23 | 2024-05-21 | 32.171 | 13,624 | +2,858 | 0.00% | 438,304 |
| 2024-05-22 | 2024-05-20 | 33.379 | 10,766 | +96 | 0.00% | 359,353 |
| 2024-05-21 | 2024-05-17 | 34.953 | 10,670 | -191 | 0.00% | 372,949 |
| 2024-05-20 | 2024-05-16 | 33.484 | 10,861 | -1,048 | 0.00% | 363,664 |
| 2024-05-14 | 2024-05-10 | 32.959 | 11,909 | -3,334 | 0.00% | 392,505 |
| 2024-05-13 | 2024-05-09 | 32.906 | 15,243 | +3,334 | 0.00% | 501,589 |
| 2024-05-07 | 2024-05-03 | 33.379 | 11,909 | -13,052 | 0.00% | 397,505 |
| 2024-05-06 | 2024-05-02 | 31.594 | 24,961 | +11,433 | 0.00% | 788,622 |
| 2024-05-03 | 2024-04-30 | 31.804 | 13,528 | +381 | 0.00% | 430,246 |
| 2024-05-02 | 2024-04-29 | 33.484 | 13,147 | -858 | 0.00% | 440,208 |
| 2024-04-30 | 2024-04-26 | 33.588 | 14,005 | +191 | 0.00% | 470,407 |
| 2024-04-29 | 2024-04-25 | 32.539 | 13,814 | -2,573 | 0.00% | 449,491 |
| 2024-04-26 | 2024-04-24 | 32.749 | 16,387 | -27,533 | 0.00% | 536,654 |
| 2024-04-25 | 2024-04-23 | 31.909 | 43,920 | +27,629 | 0.00% | 1,401,446 |
| 2024-04-24 | 2024-04-22 | 30.859 | 16,291 | +1,905 | 0.00% | 502,731 |
| 2024-04-18 | 2024-04-16 | 31.017 | 14,386 | -1,143 | 0.00% | 446,209 |
| 2024-04-17 | 2024-04-15 | 31.647 | 15,529 | +1,905 | 0.00% | 491,441 |
| 2024-04-15 | 2024-04-11 | 33.064 | 13,624 | -286 | 0.00% | 450,459 |
| 2024-04-11 | 2024-04-09 | 33.641 | 13,910 | -2,858 | 0.00% | 467,946 |
| 2024-04-09 | 2024-04-05 | 33.274 | 16,768 | +2,858 | 0.00% | 557,931 |
| 2024-04-05 | 2024-04-02 | 32.959 | 13,910 | -2,762 | 0.00% | 458,455 |
| 2024-04-03 | 2024-03-28 | 31.804 | 16,672 | -953 | 0.00% | 530,238 |
| 2024-03-28 | 2024-03-26 | 30.807 | 17,625 | +667 | 0.00% | 542,972 |
| 2024-03-21 | 2024-03-19 | 32.329 | 16,958 | +1,905 | 0.00% | 548,234 |
| 2024-03-20 | 2024-03-18 | 32.644 | 15,053 | +286 | 0.00% | 491,387 |
| 2024-03-15 | 2024-03-13 | 31.122 | 14,767 | -2,763 | 0.00% | 459,576 |
| 2024-03-14 | 2024-03-12 | 30.754 | 17,530 | -3,048 | 0.00% | 539,125 |
| 2024-03-13 | 2024-03-11 | 29.337 | 20,578 | -10,385 | 0.00% | 603,706 |
| 2024-03-12 | 2024-03-08 | 28.550 | 30,963 | +10,289 | 0.00% | 884,000 |
| 2024-03-11 | 2024-03-07 | 28.288 | 20,674 | +2,858 | 0.00% | 584,822 |
| 2024-03-08 | 2024-03-06 | 29.023 | 17,816 | -95 | 0.00% | 517,066 |
| 2024-03-07 | 2024-03-05 | 27.658 | 17,911 | +1,429 | 0.00% | 495,383 |
| 2024-03-05 | 2024-03-01 | 30.597 | 16,482 | -95 | 0.00% | 504,300 |
| 2024-02-29 | 2024-02-27 | 31.437 | 16,577 | +95 | 0.00% | 521,126 |
| 2024-02-28 | 2024-02-26 | 31.909 | 16,482 | -1,429 | 0.00% | 525,925 |
| 2024-02-27 | 2024-02-23 | 31.174 | 17,911 | -95 | 0.00% | 558,363 |
| 2024-02-26 | 2024-02-22 | 30.282 | 18,006 | +667 | 0.00% | 545,260 |
| 2024-02-23 | 2024-02-21 | 30.649 | 17,339 | -477 | 0.00% | 531,431 |
| 2024-02-21 | 2024-02-19 | 29.967 | 17,816 | -762 | 0.00% | 533,896 |
| 2024-02-20 | 2024-02-16 | 30.387 | 18,578 | -13,052 | 0.00% | 564,531 |
| 2024-02-15 | 2024-02-09 | 26.293 | 31,630 | -572 | 0.00% | 831,663 |
| 2024-02-14 | 2024-02-07 | 26.503 | 32,202 | +1,525 | 0.00% | 853,463 |
| 2024-02-07 | 2024-02-05 | 25.979 | 30,677 | -953 | 0.00% | 796,945 |
| 2024-02-05 | 2024-02-01 | 26.084 | 31,630 | +476 | 0.00% | 825,023 |
| 2024-02-02 | 2024-01-31 | 25.401 | 31,154 | +191 | 0.00% | 791,352 |
| 2024-02-01 | 2024-01-30 | 26.976 | 30,963 | +191 | 0.00% | 835,250 |
| 2024-01-24 | 2024-01-22 | 24.614 | 30,772 | -572 | 0.00% | 757,424 |
| 2024-01-23 | 2024-01-19 | 25.559 | 31,344 | +1,048 | 0.00% | 801,113 |
| 2024-01-19 | 2024-01-17 | 25.716 | 30,296 | -1,906 | 0.00% | 779,097 |
| 2024-01-18 | 2024-01-16 | 26.241 | 32,202 | -476 | 0.00% | 845,013 |
| 2024-01-17 | 2024-01-15 | 26.766 | 32,678 | +667 | 0.00% | 874,653 |
| 2024-01-12 | 2024-01-10 | 25.611 | 32,011 | +191 | 0.00% | 819,841 |
| 2024-01-11 | 2024-01-09 | 25.716 | 31,820 | -763 | 0.00% | 818,289 |
| 2024-01-09 | 2024-01-05 | 27.081 | 32,583 | +2,763 | 0.00% | 882,371 |
| 2024-01-04 | 2024-01-02 | 26.871 | 29,820 | +953 | 0.00% | 801,287 |
| 2024-01-03 | 2023-12-29 | 27.553 | 28,867 | +95 | 0.00% | 795,374 |
| 2024-01-02 | 2023-12-28 | 27.606 | 28,772 | +286 | 0.00% | 794,266 |
| 2023-12-15 | 2023-12-13 | 29.335 | 28,486 | +206 | 0.00% | 835,641 |
| 2023-12-13 | 2023-12-11 | 28.688 | 28,280 | +556 | 0.00% | 811,298 |
| 2023-12-05 | 2023-12-01 | 30.198 | 27,724 | -2,596 | 0.00% | 837,207 |
| 2023-12-04 | 2023-11-30 | 29.281 | 30,320 | +2,967 | 0.00% | 887,806 |
| 2023-12-01 | 2023-11-29 | 30.198 | 27,353 | -2,782 | 0.00% | 826,004 |
| 2023-11-29 | 2023-11-27 | 31.061 | 30,135 | +2,782 | 0.00% | 936,015 |
| 2023-11-28 | 2023-11-24 | 30.791 | 27,353 | -4,636 | 0.00% | 842,229 |
| 2023-11-24 | 2023-11-22 | 30.845 | 31,989 | +9,365 | 0.00% | 986,702 |
| 2023-11-23 | 2023-11-21 | 31.546 | 22,624 | +93 | 0.00% | 713,698 |
| 2023-11-21 | 2023-11-17 | 30.036 | 22,531 | -928 | 0.00% | 676,745 |
| 2023-11-17 | 2023-11-15 | 30.198 | 23,459 | -927 | 0.00% | 708,413 |
| 2023-11-16 | 2023-11-14 | 29.281 | 24,386 | +927 | 0.00% | 714,052 |
| 2023-11-14 | 2023-11-10 | 28.580 | 23,459 | +928 | 0.00% | 670,463 |
| 2023-11-10 | 2023-11-08 | 29.713 | 22,531 | +927 | 0.00% | 669,455 |
| 2023-11-09 | 2023-11-07 | 29.767 | 21,604 | +3,709 | 0.00% | 643,076 |
| 2023-11-08 | 2023-11-06 | 31.438 | 17,895 | +4,636 | 0.00% | 562,587 |
| 2023-11-07 | 2023-11-03 | 30.306 | 13,259 | -1,762 | 0.00% | 401,824 |
| 2023-11-03 | 2023-11-01 | 31.007 | 15,021 | -1,020 | 0.00% | 465,753 |
| 2023-11-01 | 2023-10-30 | 32.301 | 16,041 | +93 | 0.00% | 518,140 |
| 2023-10-31 | 2023-10-27 | 32.139 | 15,948 | -2,225 | 0.00% | 512,556 |
| 2023-10-27 | 2023-10-25 | 30.845 | 18,173 | +92 | 0.00% | 560,547 |
| 2023-10-26 | 2023-10-24 | 29.928 | 18,081 | +278 | 0.00% | 541,134 |
| 2023-10-18 | 2023-10-16 | 29.227 | 17,803 | -278 | 0.00% | 520,333 |
| 2023-10-13 | 2023-10-11 | 31.384 | 18,081 | -371 | 0.00% | 567,459 |
| 2023-10-12 | 2023-10-10 | 30.360 | 18,452 | -185 | 0.00% | 560,197 |
| 2023-10-11 | 2023-10-09 | 31.007 | 18,637 | -278 | 0.00% | 577,874 |
| 2023-10-10 | 2023-10-06 | 31.924 | 18,915 | +93 | 0.00% | 603,834 |
| 2023-10-06 | 2023-10-04 | 31.762 | 18,822 | -928 | 0.00% | 597,820 |
| 2023-10-05 | 2023-10-03 | 32.463 | 19,750 | -834 | 0.00% | 641,140 |
| 2023-10-04 | 2023-09-29 | 33.272 | 20,584 | -1,669 | 0.00% | 684,864 |
| 2023-10-03 | 2023-09-28 | 31.600 | 22,253 | +278 | 0.00% | 703,194 |
| 2023-09-29 | 2023-09-27 | 32.409 | 21,975 | -185 | 0.00% | 712,185 |
| 2023-09-27 | 2023-09-25 | 32.625 | 22,160 | +278 | 0.00% | 722,960 |
| 2023-09-26 | 2023-09-22 | 33.919 | 21,882 | +1,576 | 0.00% | 742,210 |
| 2023-09-25 | 2023-09-21 | 33.110 | 20,306 | -1,484 | 0.00% | 672,329 |
| 2023-09-22 | 2023-09-20 | 33.541 | 21,790 | +1,948 | 0.00% | 730,864 |
| 2023-09-21 | 2023-09-19 | 34.512 | 19,842 | +2,874 | 0.00% | 684,786 |
| 2023-09-20 | 2023-09-18 | 34.134 | 16,968 | +1,576 | 0.00% | 579,193 |
| 2023-09-19 | 2023-09-15 | 34.943 | 15,392 | +2,318 | 0.00% | 537,848 |
| 2023-09-18 | 2023-09-14 | 33.865 | 13,074 | +927 | 0.00% | 442,749 |
| 2023-09-15 | 2023-09-13 | 33.595 | 12,147 | +650 | 0.00% | 408,081 |
| 2023-09-13 | 2023-09-11 | 33.272 | 11,497 | +741 | 0.00% | 382,524 |
| 2023-09-12 | 2023-09-07 | 32.894 | 10,756 | -185 | 0.00% | 353,810 |
| 2023-09-11 | 2023-09-06 | 34.134 | 10,941 | +185 | 0.00% | 373,465 |
| 2023-09-06 | 2023-09-04 | 35.806 | 10,756 | +464 | 0.00% | 385,131 |
| 2023-09-05 | 2023-08-31 | 34.188 | 10,292 | -93 | 0.00% | 351,867 |
| 2023-08-31 | 2023-08-29 | 34.835 | 10,385 | -8,808 | 0.00% | 361,766 |
| 2023-08-30 | 2023-08-28 | 34.242 | 19,193 | +7,974 | 0.00% | 657,212 |
| 2023-08-29 | 2023-08-25 | 35.105 | 11,219 | +463 | 0.00% | 393,844 |
| 2023-08-28 | 2023-08-24 | 38.880 | 10,756 | +928 | 0.00% | 418,192 |
| 2023-08-25 | 2023-08-23 | 36.992 | 9,828 | +1,390 | 0.00% | 363,562 |
| 2023-08-21 | 2023-08-17 | 38.502 | 8,438 | +928 | 0.00% | 324,883 |
| 2023-08-18 | 2023-08-16 | 38.664 | 7,510 | -93 | 0.00% | 290,368 |
| 2023-08-15 | 2023-08-11 | 38.071 | 7,603 | -464 | 0.00% | 289,454 |
| 2023-08-10 | 2023-08-08 | 38.395 | 8,067 | -9,272 | 0.00% | 309,729 |
| 2023-08-09 | 2023-08-07 | 38.826 | 17,339 | -3,152 | 0.00% | 673,202 |
| 2023-08-08 | 2023-08-04 | 38.772 | 20,491 | +13,259 | 0.00% | 794,477 |
| 2023-08-07 | 2023-08-03 | 38.125 | 7,232 | -2,782 | 0.00% | 275,719 |
| 2023-08-04 | 2023-08-02 | 37.855 | 10,014 | +2,782 | 0.00% | 379,083 |
| 2023-08-02 | 2023-07-31 | 39.850 | 7,232 | -742 | 0.00% | 288,199 |
| 2023-08-01 | 2023-07-28 | 38.448 | 7,974 | -2,318 | 0.00% | 306,588 |
| 2023-07-31 | 2023-07-27 | 37.747 | 10,292 | -1,947 | 0.00% | 388,496 |
| 2023-07-28 | 2023-07-26 | 36.291 | 12,239 | +1,947 | 0.00% | 444,171 |
| 2023-07-27 | 2023-07-25 | 36.885 | 10,292 | -3,802 | 0.00% | 379,616 |
| 2023-07-26 | 2023-07-24 | 34.512 | 14,094 | -371 | 0.00% | 486,411 |
| 2023-07-24 | 2023-07-20 | 34.458 | 14,465 | +4,358 | 0.00% | 498,435 |
| 2023-07-21 | 2023-07-19 | 35.644 | 10,107 | +1,113 | 0.00% | 360,257 |
| 2023-07-20 | 2023-07-18 | 36.130 | 8,994 | -1,947 | 0.00% | 324,950 |
| 2023-07-18 | 2023-07-13 | 36.076 | 10,941 | +93 | 0.00% | 394,705 |
| 2023-07-14 | 2023-07-12 | 35.536 | 10,848 | -186 | 0.00% | 385,500 |
| 2023-07-13 | 2023-07-11 | 34.674 | 11,034 | -1,298 | 0.00% | 382,590 |
| 2023-07-12 | 2023-07-10 | 33.056 | 12,332 | -464 | 0.00% | 407,646 |
| 2023-07-11 | 2023-07-07 | 32.247 | 12,796 | +1,113 | 0.00% | 412,634 |
| 2023-07-10 | 2023-07-06 | 32.732 | 11,683 | -2,967 | 0.00% | 382,413 |
| 2023-07-06 | 2023-07-04 | 34.458 | 14,650 | -3,616 | 0.00% | 504,810 |
| 2023-07-05 | 2023-07-03 | 33.973 | 18,266 | +3,709 | 0.00% | 620,545 |
| 2023-06-30 | 2023-06-28 | 33.703 | 14,557 | +92 | 0.00% | 490,615 |
| 2023-06-28 | 2023-06-26 | 32.409 | 14,465 | +1,669 | 0.00% | 468,794 |
| 2023-06-26 | 2023-06-21 | 33.973 | 12,796 | +93 | 0.00% | 434,714 |
| 2023-06-23 | 2023-06-20 | 35.806 | 12,703 | -927 | 0.00% | 454,845 |
| 2023-06-21 | 2023-06-19 | 36.669 | 13,630 | +3,060 | 0.00% | 499,797 |
| 2023-06-20 | 2023-06-16 | 37.262 | 10,570 | -371 | 0.00% | 393,860 |
| 2023-06-19 | 2023-06-15 | 38.125 | 10,941 | -835 | 0.00% | 417,124 |
| 2023-06-15 | 2023-06-13 | 37.046 | 11,776 | -463 | 0.00% | 436,258 |
| 2023-06-09 | 2023-06-07 | 35.375 | 12,239 | -742 | 0.00% | 432,951 |
| 2023-06-08 | 2023-06-06 | 34.458 | 12,981 | +742 | 0.00% | 447,299 |
| 2023-06-06 | 2023-06-02 | 32.786 | 12,239 | -1,020 | 0.00% | 401,272 |
| 2023-06-02 | 2023-05-31 | 31.438 | 13,259 | -464 | 0.00% | 416,839 |
| 2023-06-01 | 2023-05-30 | 32.355 | 13,723 | +742 | 0.00% | 444,007 |
| 2023-05-31 | 2023-05-29 | 31.870 | 12,981 | +927 | 0.00% | 413,699 |
| 2023-05-30 | 2023-05-25 | 31.654 | 12,054 | +93 | 0.00% | 381,556 |
| 2023-05-24 | 2023-05-22 | 35.860 | 11,961 | +742 | 0.00% | 428,922 |
| 2023-05-23 | 2023-05-19 | 34.674 | 11,219 | -278 | 0.00% | 389,004 |
| 2023-05-22 | 2023-05-18 | 35.806 | 11,497 | -93 | 0.00% | 411,663 |
| 2023-05-17 | 2023-05-15 | 35.752 | 11,590 | +93 | 0.00% | 414,368 |
| 2023-05-12 | 2023-05-10 | 35.051 | 11,497 | -742 | 0.00% | 402,983 |
| 2023-05-11 | 2023-05-09 | 35.590 | 12,239 | +278 | 0.00% | 435,591 |
| 2023-05-10 | 2023-05-08 | 37.586 | 11,961 | +93 | 0.00% | 449,562 |
| 2023-05-09 | 2023-05-05 | 38.071 | 11,868 | +278 | 0.00% | 451,826 |
| 2023-05-08 | 2023-05-04 | 37.747 | 11,590 | +278 | 0.00% | 437,493 |
| 2023-05-04 | 2023-05-02 | 39.149 | 11,312 | +1,020 | 0.00% | 442,859 |
| 2023-05-03 | 2023-04-28 | 38.826 | 10,292 | +464 | 0.00% | 399,596 |
| 2023-05-02 | 2023-04-27 | 39.635 | 9,828 | -1,020 | 0.00% | 389,531 |
| 2023-04-28 | 2023-04-26 | 38.988 | 10,848 | +1,020 | 0.00% | 422,938 |
| 2023-04-27 | 2023-04-25 | 37.478 | 9,828 | -3,246 | 0.00% | 368,332 |
| 2023-04-24 | 2023-04-20 | 41.846 | 13,074 | -92 | 0.00% | 547,091 |
| 2023-04-20 | 2023-04-18 | 41.954 | 13,166 | -279 | 0.00% | 552,360 |
| 2023-04-19 | 2023-04-17 | 41.360 | 13,445 | +1,113 | 0.00% | 556,090 |
| 2023-04-18 | 2023-04-14 | 40.390 | 12,332 | +1,298 | 0.00% | 498,086 |
| 2023-04-17 | 2023-04-13 | 40.659 | 11,034 | +835 | 0.00% | 448,635 |
| 2023-04-13 | 2023-04-11 | 42.601 | 10,199 | +92 | 0.00% | 434,484 |
| 2023-04-06 | 2023-04-03 | 42.007 | 10,107 | +279 | 0.00% | 424,570 |
| 2023-04-04 | 2023-03-31 | 41.145 | 9,828 | -835 | 0.00% | 404,370 |
| 2023-03-31 | 2023-03-29 | 40.767 | 10,663 | -93 | 0.00% | 434,701 |
| 2023-03-30 | 2023-03-28 | 40.767 | 10,756 | -92 | 0.00% | 438,492 |
| 2023-03-29 | 2023-03-27 | 40.336 | 10,848 | +834 | 0.00% | 437,563 |
| 2023-03-27 | 2023-03-23 | 42.277 | 10,014 | -742 | 0.00% | 423,363 |
| 2023-03-24 | 2023-03-22 | 41.468 | 10,756 | -649 | 0.00% | 446,032 |
| 2023-03-22 | 2023-03-20 | 39.581 | 11,405 | +1,298 | 0.00% | 451,420 |
| 2023-03-17 | 2023-03-15 | 41.738 | 10,107 | +93 | 0.00% | 421,844 |
| 2023-03-15 | 2023-03-13 | 42.762 | 10,014 | -3,338 | 0.00% | 428,223 |
| 2023-03-14 | 2023-03-10 | 40.336 | 13,352 | -1,391 | 0.00% | 538,564 |
| 2023-03-13 | 2023-03-09 | 41.900 | 14,743 | -92 | 0.00% | 617,726 |
| 2023-03-10 | 2023-03-08 | 42.493 | 14,835 | -371 | 0.00% | 630,381 |
| 2023-03-09 | 2023-03-07 | 43.571 | 15,206 | +1,020 | 0.00% | 662,545 |
| 2023-03-08 | 2023-03-06 | 43.463 | 14,186 | -6,305 | 0.00% | 616,573 |
| 2023-03-07 | 2023-03-03 | 43.302 | 20,491 | -186 | 0.00% | 887,295 |
| 2023-03-03 | 2023-03-01 | 42.331 | 20,677 | +835 | 0.00% | 875,279 |
| 2023-03-02 | 2023-02-28 | 39.850 | 19,842 | +1,854 | 0.00% | 790,713 |
| 2023-03-01 | 2023-02-27 | 41.037 | 17,988 | +2,782 | 0.00% | 738,171 |
| 2023-02-28 | 2023-02-24 | 42.061 | 15,206 | -371 | 0.00% | 639,586 |
| 2023-02-27 | 2023-02-23 | 43.248 | 15,577 | -1,669 | 0.00% | 673,670 |
| 2023-02-24 | 2023-02-22 | 41.738 | 17,246 | +463 | 0.00% | 719,811 |
| 2023-02-23 | 2023-02-21 | 42.277 | 16,783 | -2,039 | 0.00% | 709,537 |
| 2023-02-22 | 2023-02-20 | 43.032 | 18,822 | +92 | 0.00% | 809,949 |
| 2023-02-21 | 2023-02-17 | 43.356 | 18,730 | -742 | 0.00% | 812,050 |
| 2023-02-20 | 2023-02-16 | 44.111 | 19,472 | +650 | 0.00% | 858,921 |
| 2023-02-17 | 2023-02-15 | 42.924 | 18,822 | -1,577 | 0.00% | 807,919 |
| 2023-02-16 | 2023-02-14 | 44.434 | 20,399 | -5,748 | 0.00% | 906,411 |
| 2023-02-15 | 2023-02-13 | 44.704 | 26,147 | +1,298 | 0.00% | 1,168,868 |
| 2023-02-14 | 2023-02-10 | 43.140 | 24,849 | -557 | 0.00% | 1,071,983 |
| 2023-02-13 | 2023-02-09 | 42.223 | 25,406 | -92 | 0.00% | 1,072,722 |
| 2023-02-10 | 2023-02-08 | 41.738 | 25,498 | -2,411 | 0.00% | 1,064,232 |
| 2023-02-09 | 2023-02-07 | 40.120 | 27,909 | +649 | 0.00% | 1,119,712 |
| 2023-02-08 | 2023-02-06 | 39.365 | 27,260 | +463 | 0.00% | 1,073,094 |
| 2023-02-07 | 2023-02-03 | 40.282 | 26,797 | +2,782 | 0.00% | 1,079,434 |
| 2023-02-06 | 2023-02-02 | 40.336 | 24,015 | +3,245 | 0.00% | 968,664 |
| 2023-02-03 | 2023-02-01 | 41.253 | 20,770 | +4,636 | 0.00% | 856,815 |
| 2023-02-02 | 2023-01-31 | 40.444 | 16,134 | +279 | 0.00% | 652,518 |
| 2023-02-01 | 2023-01-30 | 41.091 | 15,855 | +2,225 | 0.00% | 651,494 |
| 2023-01-31 | 2023-01-27 | 43.086 | 13,630 | -5,007 | 0.00% | 587,262 |
| 2023-01-30 | 2023-01-26 | 42.924 | 18,637 | -927 | 0.00% | 799,978 |
| 2023-01-27 | 2023-01-20 | 41.145 | 19,564 | -5,934 | 0.00% | 804,955 |
| 2023-01-26 | 2023-01-19 | 38.772 | 25,498 | +5,470 | 0.00% | 988,608 |
| 2023-01-20 | 2023-01-18 | 38.718 | 20,028 | +1,113 | 0.00% | 775,445 |
| 2023-01-19 | 2023-01-17 | 40.012 | 18,915 | -4,544 | 0.00% | 756,832 |
| 2023-01-16 | 2023-01-12 | 38.341 | 23,459 | -927 | 0.00% | 899,432 |
| 2023-01-13 | 2023-01-11 | 37.693 | 24,386 | -92 | 0.00% | 919,193 |
| 2023-01-12 | 2023-01-10 | 38.125 | 24,478 | +3,245 | 0.00% | 933,221 |
| 2023-01-10 | 2023-01-06 | 36.831 | 21,233 | -2,318 | 0.00% | 782,026 |
| 2023-01-09 | 2023-01-05 | 37.532 | 23,551 | -1,298 | 0.00% | 883,909 |
| 2023-01-06 | 2023-01-04 | 37.909 | 24,849 | +1,669 | 0.00% | 942,005 |
| 2023-01-05 | 2023-01-03 | 36.831 | 23,180 | +556 | 0.00% | 853,735 |
| 2022-12-28 | 2022-12-22 | 36.939 | 22,624 | -93 | 0.00% | 835,698 |
| 2022-12-23 | 2022-12-21 | 35.483 | 22,717 | +93 | 0.00% | 806,058 |
| 2022-12-21 | 2022-12-19 | 35.483 | 22,624 | -93 | 0.00% | 802,758 |
| 2022-12-20 | 2022-12-16 | 36.669 | 22,717 | +2,782 | 0.00% | 833,008 |
| 2022-12-19 | 2022-12-15 | 35.752 | 19,935 | -2,782 | 0.00% | 712,720 |
| 2022-12-15 | 2022-12-13 | 37.154 | 22,717 | +1,020 | 0.00% | 844,033 |
| 2022-12-14 | 2022-12-12 | 35.806 | 21,697 | -15,763 | 0.00% | 776,885 |
| 2022-12-13 | 2022-12-09 | 37.693 | 37,460 | +2,782 | 0.00% | 1,411,998 |
| 2022-12-07 | 2022-12-05 | 35.536 | 34,678 | +2,689 | 0.00% | 1,232,335 |
| 2022-12-05 | 2022-12-01 | 32.894 | 31,989 | -6,490 | 0.00% | 1,052,252 |
| 2022-12-02 | 2022-11-30 | 33.379 | 38,479 | -13,260 | 0.00% | 1,284,410 |
| 2022-11-21 | 2022-11-17 | 32.571 | 51,739 | -92 | 0.00% | 1,685,172 |
| 2022-11-18 | 2022-11-16 | 31.169 | 51,831 | -3,060 | 0.00% | 1,615,499 |
| 2022-11-16 | 2022-11-14 | 32.840 | 54,891 | +2,040 | 0.00% | 1,802,634 |
| 2022-11-15 | 2022-11-11 | 31.330 | 52,851 | +1,112 | 0.00% | 1,655,841 |
| 2022-11-04 | 2022-11-02 | 28.634 | 51,739 | -2,040 | 0.00% | 1,481,500 |
| 2022-10-31 | 2022-10-27 | 25.399 | 53,779 | -3,337 | 0.00% | 1,365,912 |
| 2022-10-28 | 2022-10-26 | 24.158 | 57,116 | -1,855 | 0.00% | 1,379,828 |
| 2022-10-25 | 2022-10-21 | 25.075 | 58,971 | +1,855 | 0.00% | 1,478,702 |
| 2022-10-24 | 2022-10-20 | 24.805 | 57,116 | +5,377 | 0.00% | 1,416,788 |
| 2022-10-20 | 2022-10-18 | 27.286 | 51,739 | -92 | 0.00% | 1,411,750 |
| 2022-10-18 | 2022-10-14 | 26.261 | 51,831 | -93 | 0.00% | 1,361,155 |
| 2022-10-17 | 2022-10-13 | 25.722 | 51,924 | +93 | 0.00% | 1,335,598 |
| 2022-10-12 | 2022-10-10 | 28.041 | 51,831 | +92 | 0.00% | 1,453,390 |
| 2022-10-07 | 2022-10-05 | 31.870 | 51,739 | -2,503 | 0.00% | 1,648,901 |
| 2022-09-30 | 2022-09-28 | 29.874 | 54,242 | +93 | 0.00% | 1,620,446 |
| 2022-09-26 | 2022-09-22 | 28.796 | 54,149 | +35,790 | 0.00% | 1,559,268 |
| 2022-09-22 | 2022-09-20 | 30.899 | 18,359 | -1,854 | 0.00% | 567,274 |
| 2022-09-20 | 2022-09-16 | 30.575 | 20,213 | +1,854 | 0.00% | 618,021 |
| 2022-09-16 | 2022-09-14 | 30.144 | 18,359 | -3,709 | 0.00% | 553,414 |
| 2022-09-15 | 2022-09-13 | 30.629 | 22,068 | +1,855 | 0.00% | 675,928 |
| 2022-09-09 | 2022-09-07 | 28.472 | 20,213 | -93 | 0.00% | 575,511 |
| 2022-09-08 | 2022-09-06 | 29.443 | 20,306 | +1,576 | 0.00% | 597,869 |
| 2022-09-07 | 2022-09-05 | 29.335 | 18,730 | -9,272 | 0.00% | 549,447 |
| 2022-09-02 | 2022-08-31 | 30.791 | 28,002 | +2,411 | 0.00% | 862,213 |
| 2022-09-01 | 2022-08-30 | 32.355 | 25,591 | -2,782 | 0.00% | 827,995 |
| 2022-08-31 | 2022-08-29 | 34.350 | 28,373 | +2,875 | 0.00% | 974,617 |
| 2022-08-29 | 2022-08-25 | 33.703 | 25,498 | -2,782 | 0.00% | 859,360 |
| 2022-08-26 | 2022-08-24 | 32.139 | 28,280 | +2,782 | 0.00% | 908,897 |
| 2022-08-25 | 2022-08-23 | 32.840 | 25,498 | -649 | 0.00% | 837,361 |
| 2022-08-24 | 2022-08-22 | 32.894 | 26,147 | +927 | 0.00% | 860,084 |
| 2022-08-19 | 2022-08-17 | 34.296 | 25,220 | +92 | 0.00% | 864,951 |
| 2022-08-16 | 2022-08-12 | 34.458 | 25,128 | +9,180 | 0.00% | 865,861 |
| 2022-08-15 | 2022-08-11 | 33.487 | 15,948 | -371 | 0.00% | 534,056 |
| 2022-08-12 | 2022-08-10 | 31.924 | 16,319 | +464 | 0.00% | 520,960 |
| 2022-08-09 | 2022-08-05 | 34.674 | 15,855 | -186 | 0.00% | 549,751 |
| 2022-08-05 | 2022-08-03 | 32.625 | 16,041 | -556 | 0.00% | 523,330 |
| 2022-08-04 | 2022-08-02 | 31.384 | 16,597 | +185 | 0.00% | 520,885 |
| 2022-08-03 | 2022-08-01 | 33.056 | 16,412 | +186 | 0.00% | 542,514 |
| 2022-08-02 | 2022-07-29 | 33.649 | 16,226 | -23,830 | 0.00% | 545,991 |
| 2022-08-01 | 2022-07-28 | 34.512 | 40,056 | +93 | 0.00% | 1,382,410 |
| 2022-07-26 | 2022-07-22 | 34.835 | 39,963 | -556 | 0.00% | 1,392,130 |
| 2022-07-25 | 2022-07-21 | 34.296 | 40,519 | +556 | 0.00% | 1,389,649 |
| 2022-07-22 | 2022-07-20 | 34.566 | 39,963 | +93 | 0.00% | 1,381,355 |
| 2022-07-18 | 2022-07-14 | 33.056 | 39,870 | -1,855 | 0.00% | 1,317,941 |
| 2022-07-15 | 2022-07-13 | 32.085 | 41,725 | -556 | 0.00% | 1,338,759 |
| 2022-07-14 | 2022-07-12 | 30.899 | 42,281 | -93 | 0.00% | 1,306,439 |
| 2022-07-13 | 2022-07-11 | 31.492 | 42,374 | +557 | 0.00% | 1,334,447 |
| 2022-07-12 | 2022-07-08 | 32.678 | 41,817 | -1,948 | 0.00% | 1,366,516 |
| 2022-07-08 | 2022-07-06 | 31.600 | 43,765 | +1,020 | 0.00% | 1,382,973 |
| 2022-07-07 | 2022-07-05 | 33.110 | 42,745 | +93 | 0.00% | 1,415,282 |
| 2022-07-06 | 2022-07-04 | 33.433 | 42,652 | -1,483 | 0.00% | 1,426,002 |
| 2022-07-05 | 2022-06-30 | 32.786 | 44,135 | +92 | 0.00% | 1,447,024 |
| 2022-07-04 | 2022-06-29 | 33.056 | 44,043 | -927 | 0.00% | 1,455,883 |
| 2022-06-30 | 2022-06-28 | 35.483 | 44,970 | +33,287 | 0.00% | 1,595,651 |
| 2022-06-27 | 2022-06-23 | 28.203 | 11,683 | +1,855 | 0.00% | 329,492 |
| 2022-06-20 | 2022-06-16 | 26.909 | 9,828 | +463 | 0.00% | 264,457 |
| 2022-06-16 | 2022-06-14 | 26.315 | 9,365 | -463 | 0.00% | 246,443 |
| 2022-06-15 | 2022-06-13 | 25.992 | 9,828 | +463 | 0.00% | 255,447 |
| 2022-06-08 | 2022-06-06 | 28.742 | 9,365 | -742 | 0.00% | 269,168 |
| 2022-06-02 | 2022-05-31 | 28.364 | 10,107 | -3,709 | 0.00% | 286,680 |
| 2022-05-31 | 2022-05-27 | 25.776 | 13,816 | -5,006 | 0.00% | 356,122 |
| 2022-05-19 | 2022-05-17 | 25.237 | 18,822 | -2,968 | 0.00% | 475,008 |
| 2022-05-18 | 2022-05-16 | 24.644 | 21,790 | -1,112 | 0.00% | 536,986 |
| 2022-05-17 | 2022-05-13 | 22.918 | 22,902 | +927 | 0.00% | 524,870 |
| 2022-05-12 | 2022-05-10 | 22.756 | 21,975 | +8,994 | 0.00% | 500,070 |
| 2022-05-11 | 2022-05-06 | 24.698 | 12,981 | +3,616 | 0.00% | 320,599 |
| 2022-05-10 | 2022-05-05 | 26.207 | 9,365 | -278 | 0.00% | 245,433 |
| 2022-05-05 | 2022-05-03 | 26.315 | 9,643 | +742 | 0.00% | 253,759 |
| 2022-05-04 | 2022-04-29 | 28.041 | 8,901 | -6,120 | 0.00% | 249,592 |
| 2022-05-03 | 2022-04-28 | 26.100 | 15,021 | +1,484 | 0.00% | 392,043 |
| 2022-04-28 | 2022-04-26 | 25.399 | 13,537 | +4,543 | 0.00% | 343,821 |
| 2022-04-22 | 2022-04-20 | 28.041 | 8,994 | -371 | 0.00% | 252,200 |
| 2022-04-21 | 2022-04-19 | 27.340 | 9,365 | -1,391 | 0.00% | 256,038 |
| 2022-04-20 | 2022-04-14 | 29.119 | 10,756 | -2,689 | 0.00% | 313,209 |
| 2022-04-14 | 2022-04-12 | 27.232 | 13,445 | +1,855 | 0.00% | 366,135 |
| 2022-04-13 | 2022-04-11 | 25.560 | 11,590 | +3,245 | 0.00% | 296,245 |
| 2022-04-04 | 2022-03-31 | 28.850 | 8,345 | -1,854 | 0.00% | 240,752 |
| 2022-03-31 | 2022-03-29 | 28.634 | 10,199 | +1,854 | 0.00% | 292,039 |
| 2022-03-28 | 2022-03-24 | 28.526 | 8,345 | -4,636 | 0.00% | 238,052 |
| 2022-03-25 | 2022-03-23 | 27.663 | 12,981 | +1,762 | 0.00% | 359,099 |
| 2022-03-24 | 2022-03-22 | 27.340 | 11,219 | +92 | 0.00% | 306,726 |
| 2022-03-22 | 2022-03-18 | 27.825 | 11,127 | +2,782 | 0.00% | 309,611 |
| 2022-03-21 | 2022-03-17 | 27.788 | 8,345 | +1,854 | 0.00% | 231,889 |
| 2022-03-18 | 2022-03-16 | 25.671 | 6,491 | -139,714 | 0.00% | 166,631 |
| 2022-03-17 | 2022-03-15 | 19.473 | 146,205 | +46,063 | 0.00% | 2,847,075 |
| 2022-03-15 | 2022-03-11 | 26.051 | 100,142 | +93,693 | 0.00% | 2,608,806 |
| 2022-03-14 | 2022-03-10 | 29.742 | 6,449 | -921 | 0.00% | 191,804 |
| 2022-03-10 | 2022-03-08 | 29.796 | 7,370 | +1,842 | 0.00% | 219,596 |
| 2022-02-25 | 2022-02-23 | 36.254 | 5,528 | -92 | 0.00% | 200,414 |
| 2022-02-21 | 2022-02-17 | 38.317 | 5,620 | +92 | 0.00% | 215,340 |
| 2022-02-07 | 2022-01-31 | 32.455 | 5,528 | -46,063 | 0.00% | 179,413 |
| 2022-02-04 | 2022-01-27 | 32.075 | 51,591 | +46,063 | 0.00% | 1,654,800 |
| 2022-01-27 | 2022-01-25 | 32.455 | 5,528 | -921 | 0.00% | 179,413 |
| 2022-01-26 | 2022-01-24 | 32.184 | 6,449 | -737 | 0.00% | 207,554 |
| 2022-01-25 | 2022-01-21 | 31.641 | 7,186 | +1,658 | 0.00% | 227,374 |
| 2021-12-28 | 2021-12-22 | 30.664 | 5,528 | +3,225 | 0.00% | 169,512 |
| 2021-12-20 | 2021-12-16 | 29.470 | 2,303 | -921 | 0.00% | 67,870 |
| 2021-12-03 | 2021-12-01 | 32.835 | 3,224 | -19,716 | 0.00% | 105,861 |
| 2021-12-01 | 2021-11-29 | 33.758 | 22,940 | -2,303 | 0.00% | 774,405 |
| 2021-11-30 | 2021-11-26 | 34.246 | 25,243 | +2,119 | 0.00% | 864,479 |
| 2021-11-29 | 2021-11-25 | 36.526 | 23,124 | +19,715 | 0.00% | 844,622 |
| 2021-11-15 | 2021-11-11 | 40.271 | 3,409 | -1,566 | 0.00% | 137,282 |
| 2021-11-11 | 2021-11-09 | 40.054 | 4,975 | +277 | 0.00% | 199,266 |
| 2021-11-09 | 2021-11-05 | 37.177 | 4,698 | -93 | 0.00% | 174,658 |
| 2021-11-04 | 2021-11-02 | 38.968 | 4,791 | +1,382 | 0.00% | 186,696 |
| 2021-10-29 | 2021-10-27 | 37.991 | 3,409 | -72,411 | 0.00% | 129,512 |
| 2021-10-20 | 2021-10-18 | 40.922 | 75,820 | +46,063 | 0.00% | 3,102,697 |
| 2021-10-18 | 2021-10-12 | 42.713 | 29,757 | -1,105 | 0.00% | 1,271,007 |
| 2021-10-15 | 2021-10-11 | 41.302 | 30,862 | +1,105 | 0.00% | 1,274,656 |
| 2021-10-11 | 2021-10-07 | 41.573 | 29,757 | +26,348 | 0.00% | 1,237,092 |
| 2021-09-23 | 2021-09-20 | 38.045 | 3,409 | -737 | 0.00% | 129,697 |
| 2021-09-13 | 2021-09-09 | 42.550 | 4,146 | +737 | 0.00% | 176,413 |
| 2021-08-24 | 2021-08-20 | 35.820 | 3,409 | -921 | 0.00% | 122,111 |
| 2021-08-19 | 2021-08-17 | 36.580 | 4,330 | -921 | 0.00% | 158,392 |
| 2021-08-18 | 2021-08-16 | 37.123 | 5,251 | -461 | 0.00% | 194,932 |
| 2021-08-03 | 2021-07-30 | 37.448 | 5,712 | -1,198 | 0.00% | 213,905 |
| 2021-08-02 | 2021-07-29 | 39.077 | 6,910 | +645 | 0.00% | 270,019 |
| 2021-07-30 | 2021-07-28 | 34.572 | 6,265 | +737 | 0.00% | 216,593 |
| 2021-07-29 | 2021-07-27 | 27.951 | 5,528 | +922 | 0.00% | 154,511 |
| 2021-07-14 | 2021-07-12 | 40.813 | 4,606 | +460 | 0.00% | 187,986 |
| 2021-07-08 | 2021-07-06 | 45.589 | 4,146 | -460 | 0.00% | 189,013 |
| 2021-07-06 | 2021-07-02 | 44.287 | 4,606 | -461 | 0.00% | 203,985 |
| 2021-06-30 | 2021-06-28 | 4433.023 | 5,067 | -461 | 0.00% | 22,462,125 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 5,528 | +5,477 | 0.00% | 24,985,783 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 51 | -4 | 0.00% | 234,720 |
| 2021-06-08 | 2021-06-04 | 4860.694 | 55 | +4 | 0.00% | 267,338 |
| 2021-06-07 | 2021-06-03 | 5034.368 | 51 | -4 | 0.00% | 256,753 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 55 | -5 | 0.00% | 276,651 |
| 2021-06-03 | 2021-06-01 | 4865.036 | 60 | +9 | 0.00% | 291,902 |
| 2021-05-31 | 2021-05-27 | 4736.952 | 51 | +5 | 0.00% | 241,585 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 46 | +9 | 0.00% | 213,506 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 37 | +5 | 0.00% | 172,295 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 32 | -46 | 0.00% | 151,305 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 78 | +32 | 0.00% | 372,361 |
| 2021-05-03 | 2021-04-29 | 5119.034 | 46 | -18 | 0.00% | 235,476 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 64 | -93 | 0.00% | 322,894 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 157 | +14 | 0.00% | 788,692 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 143 | +9 | 0.00% | 703,151 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 134 | +10 | 0.00% | 637,079 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 124 | -5 | 0.00% | 626,146 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 129 | -23 | 0.00% | 651,114 |
| 2021-03-17 | 2021-03-15 | 4717.413 | 152 | -9 | 0.00% | 717,047 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 161 | -28 | 0.00% | 758,805 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 189 | -9 | 0.00% | 878,872 |
| 2021-03-05 | 2021-03-03 | 4880.232 | 198 | -9 | 0.00% | 966,286 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 207 | +9 | 0.00% | 996,727 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 198 | -5 | 0.00% | 977,892 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 203 | +69 | 0.00% | 965,127 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 134 | +14 | 0.00% | 671,987 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 120 | +37 | 0.00% | 630,957 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 83 | -5 | 0.00% | 403,618 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 88 | -32 | 0.00% | 424,684 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 120 | -41 | 0.00% | 587,451 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 161 | +87 | 0.00% | 686,804 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 74 | -32 | 0.00% | 300,573 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 106 | +23 | 0.00% | 432,621 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 83 | -5 | 0.00% | 328,660 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 88 | +10 | 0.00% | 341,390 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 78 | -5 | 0.00% | 318,344 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 83 | -5 | 0.00% | 329,922 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 88 | -82 | 0.00% | 339,862 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 170 | +101 | 0.00% | 648,802 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 69 | +5 | 0.00% | 273,074 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 64 | +13 | 0.00% | 256,204 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 51 | +10 | 0.00% | 191,540 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 41 | -14 | 0.00% | 155,764 |
| 2020-12-22 | 2020-12-18 | 4027.060 | 55 | -5 | 0.00% | 221,488 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 60 | +5 | 0.00% | 239,279 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 55 | +14 | 0.00% | 214,205 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 41 | -10 | 0.00% | 170,361 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 51 | +37 | 0.00% | 219,220 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 14 | -9 | 0.00% | 59,965 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 23 | -23 | 0.00% | 98,364 |
| 2020-12-03 | 2020-12-01 | 4189.879 | 46 | -5 | 0.00% | 192,734 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 51 | -4 | 0.00% | 215,345 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 55 | +23 | 0.00% | 235,936 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 32 | +4 | 0.00% | 138,383 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 28 | -9 | 0.00% | 120,356 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 37 | -27 | 0.00% | 160,648 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 64 | -5 | 0.00% | 278,156 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 69 | +28 | 0.00% | 307,077 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 41 | -33 | 0.00% | 177,393 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 74 | +33 | 0.00% | 316,798 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 41 | -5 | 0.00% | 158,701 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 46 | +5 | 0.00% | 181,949 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 41 | -65 | 0.00% | 152,203 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 106 | -5 | 0.00% | 372,791 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 111 | -9 | 0.00% | 375,917 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 120 | +9 | 0.00% | 402,489 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 111 | -4 | 0.00% | 376,640 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 115 | -9 | 0.00% | 397,452 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 124 | -14 | 0.00% | 444,171 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 138 | -28 | 0.00% | 507,501 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 166 | -4 | 0.00% | 594,616 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 170 | +9 | 0.00% | 604,884 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 161 | -92 | 0.00% | 566,220 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 253 | -37 | 0.00% | 887,028 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 290 | -92 | 0.00% | 1,024,306 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 382 | -120 | 0.00% | 1,412,285 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 502 | -51 | 0.00% | 1,863,563 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 553 | -9 | 0.00% | 2,084,102 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 562 | -37 | 0.00% | 2,119,241 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 599 | +78 | 0.00% | 2,289,973 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 521 | +70 | 0.00% | 2,024,580 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 451 | +27 | 0.00% | 1,684,028 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 424 | -27 | 0.00% | 1,567,562 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 451 | -14 | 0.00% | 1,622,345 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 465 | -208 | 0.00% | 1,649,488 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 673 | +24 | 0.00% | 2,469,141 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 649 | +400 | 0.00% | 2,317,687 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 249 | 0.00% | 840,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy