History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 8,644,700 | +0 | 0.28% | 257,784,954 |
| 2025-10-13 | 2025-10-09 | 29.800 | 8,644,700 | +0 | 0.28% | 257,612,060 |
| 2025-10-10 | 2025-10-08 | 29.920 | 8,644,700 | -83,300 | 0.28% | 258,649,424 |
| 2025-10-03 | 2025-09-30 | 30.980 | 8,728,000 | -291,700 | 0.28% | 270,393,440 |
| 2025-10-02 | 2025-09-29 | 31.100 | 9,019,700 | -161,000 | 0.29% | 280,512,670 |
| 2025-09-29 | 2025-09-25 | 30.680 | 9,180,700 | +9,700 | 0.30% | 281,663,876 |
| 2025-09-26 | 2025-09-24 | 30.420 | 9,171,000 | -5,400 | 0.30% | 278,981,820 |
| 2025-09-25 | 2025-09-23 | 30.180 | 9,176,400 | +15,500 | 0.30% | 276,943,752 |
| 2025-09-24 | 2025-09-22 | 29.900 | 9,160,900 | -28,400 | 0.30% | 273,910,910 |
| 2025-09-23 | 2025-09-19 | 29.760 | 9,189,300 | -400 | 0.30% | 273,473,568 |
| 2025-09-19 | 2025-09-17 | 29.580 | 9,189,700 | +7,500 | 0.30% | 271,831,326 |
| 2025-09-18 | 2025-09-16 | 29.060 | 9,182,200 | +300 | 0.30% | 266,834,732 |
| 2025-09-17 | 2025-09-15 | 29.240 | 9,181,900 | +61,600 | 0.30% | 268,478,756 |
| 2025-09-16 | 2025-09-12 | 28.960 | 9,120,300 | +538,000 | 0.29% | 264,123,888 |
| 2025-09-15 | 2025-09-11 | 29.160 | 8,582,300 | +176,000 | 0.28% | 250,259,868 |
| 2025-09-12 | 2025-09-10 | 29.060 | 8,406,300 | +177,000 | 0.27% | 244,287,078 |
| 2025-09-11 | 2025-09-09 | 29.300 | 8,229,300 | +200,500 | 0.27% | 241,118,490 |
| 2025-09-09 | 2025-09-05 | 28.340 | 8,028,800 | +184,800 | 0.26% | 227,536,192 |
| 2025-09-08 | 2025-09-04 | 28.060 | 7,844,000 | +18,400 | 0.25% | 220,102,640 |
| 2025-09-05 | 2025-09-03 | 27.900 | 7,825,600 | +271,300 | 0.25% | 218,334,240 |
| 2025-09-04 | 2025-09-02 | 29.080 | 7,554,300 | +315,800 | 0.24% | 219,679,044 |
| 2025-09-03 | 2025-09-01 | 29.080 | 7,238,500 | +607,200 | 0.23% | 210,495,580 |
| 2025-09-02 | 2025-08-29 | 29.640 | 6,631,300 | +218,700 | 0.21% | 196,551,732 |
| 2025-09-01 | 2025-08-28 | 28.140 | 6,412,600 | +1,725,700 | 0.21% | 180,450,564 |
| 2025-08-29 | 2025-08-27 | 28.020 | 4,686,900 | +176,100 | 0.15% | 131,326,938 |
| 2025-08-28 | 2025-08-26 | 28.160 | 4,510,800 | +363,700 | 0.15% | 127,024,128 |
| 2025-08-27 | 2025-08-25 | 28.640 | 4,147,100 | +186,000 | 0.13% | 118,772,944 |
| 2025-08-26 | 2025-08-22 | 28.520 | 3,961,100 | -1,100 | 0.13% | 112,970,572 |
| 2025-08-25 | 2025-08-21 | 28.220 | 3,962,200 | +1,300 | 0.13% | 111,813,284 |
| 2025-08-20 | 2025-08-18 | 25.860 | 3,960,900 | +1,400 | 0.13% | 102,428,874 |
| 2025-08-18 | 2025-08-14 | 25.640 | 3,959,500 | -14,700 | 0.13% | 101,521,580 |
| 2025-08-15 | 2025-08-13 | 25.380 | 3,974,200 | -10,000 | 0.13% | 100,865,196 |
| 2025-08-12 | 2025-08-08 | 25.260 | 3,984,200 | -1,700 | 0.13% | 100,640,892 |
| 2025-08-11 | 2025-08-07 | 25.000 | 3,985,900 | +1,400 | 0.13% | 99,647,500 |
| 2025-08-08 | 2025-08-06 | 24.160 | 3,984,500 | +1,000 | 0.13% | 96,265,520 |
| 2025-08-07 | 2025-08-05 | 24.520 | 3,983,500 | +1,600 | 0.13% | 97,675,420 |
| 2025-08-04 | 2025-07-31 | 24.500 | 3,981,900 | -3,500 | 0.13% | 97,556,550 |
| 2025-08-01 | 2025-07-30 | 25.350 | 3,985,400 | +3,400 | 0.13% | 101,029,890 |
| 2025-07-30 | 2025-07-28 | 25.850 | 3,982,000 | +300 | 0.13% | 102,934,700 |
| 2025-07-28 | 2025-07-24 | 26.500 | 3,981,700 | -1,400 | 0.13% | 105,515,050 |
| 2025-07-25 | 2025-07-23 | 26.650 | 3,983,100 | +3,800 | 0.13% | 106,149,615 |
| 2025-07-23 | 2025-07-21 | 25.800 | 3,979,300 | +1,200 | 0.13% | 102,665,940 |
| 2025-07-22 | 2025-07-18 | 26.100 | 3,978,100 | +2,300 | 0.13% | 103,828,410 |
| 2025-07-21 | 2025-07-17 | 26.000 | 3,975,800 | -7,300 | 0.13% | 103,370,800 |
| 2025-07-17 | 2025-07-15 | 25.600 | 3,983,100 | +50,000 | 0.13% | 101,967,360 |
| 2025-07-16 | 2025-07-14 | 25.800 | 3,933,100 | +150,000 | 0.13% | 101,473,980 |
| 2025-07-15 | 2025-07-11 | 26.700 | 3,783,100 | +1,100 | 0.12% | 101,008,770 |
| 2025-07-14 | 2025-07-10 | 26.150 | 3,782,000 | -500 | 0.12% | 98,899,300 |
| 2025-07-11 | 2025-07-09 | 26.600 | 3,782,500 | -200 | 0.12% | 100,614,500 |
| 2025-07-10 | 2025-07-08 | 26.550 | 3,782,700 | +1,800 | 0.12% | 100,430,685 |
| 2025-07-09 | 2025-07-07 | 26.200 | 3,780,900 | -100 | 0.12% | 99,059,580 |
| 2025-07-08 | 2025-07-04 | 26.100 | 3,781,000 | -1,700 | 0.12% | 98,684,100 |
| 2025-07-07 | 2025-07-03 | 26.200 | 3,782,700 | -300 | 0.12% | 99,106,740 |
| 2025-07-04 | 2025-07-02 | 26.050 | 3,783,000 | +1,500 | 0.12% | 98,547,150 |
| 2025-07-03 | 2025-06-30 | 26.550 | 3,781,500 | -100 | 0.12% | 100,398,825 |
| 2025-06-30 | 2025-06-26 | 27.200 | 3,781,600 | +1,000 | 0.12% | 102,859,520 |
| 2025-06-27 | 2025-06-25 | 27.000 | 3,780,600 | -700 | 0.12% | 102,076,200 |
| 2025-06-26 | 2025-06-24 | 27.200 | 3,781,300 | -2,500 | 0.12% | 102,851,360 |
| 2025-06-25 | 2025-06-23 | 26.250 | 3,783,800 | -4,400 | 0.12% | 99,324,750 |
| 2025-06-24 | 2025-06-20 | 26.100 | 3,788,200 | +6,300 | 0.12% | 98,872,020 |
| 2025-06-23 | 2025-06-19 | 25.800 | 3,781,900 | -3,200 | 0.12% | 97,573,020 |
| 2025-06-18 | 2025-06-16 | 26.350 | 3,785,100 | +600 | 0.12% | 99,737,385 |
| 2025-06-17 | 2025-06-13 | 26.350 | 3,784,500 | +400 | 0.12% | 99,721,575 |
| 2025-06-12 | 2025-06-10 | 27.200 | 3,784,100 | -600 | 0.12% | 102,927,520 |
| 2025-06-10 | 2025-06-06 | 27.750 | 3,784,700 | -1,800 | 0.12% | 105,025,425 |
| 2025-06-09 | 2025-06-05 | 27.750 | 3,786,500 | +1,800 | 0.12% | 105,075,375 |
| 2025-06-06 | 2025-06-04 | 27.550 | 3,784,700 | -1,300 | 0.12% | 104,268,485 |
| 2025-06-05 | 2025-06-03 | 27.750 | 3,786,000 | -400 | 0.12% | 105,061,500 |
| 2025-05-30 | 2025-05-28 | 28.400 | 3,786,400 | +1,500 | 0.12% | 107,533,760 |
| 2025-05-28 | 2025-05-26 | 27.950 | 3,784,900 | +3,300 | 0.12% | 105,787,955 |
| 2025-05-27 | 2025-05-23 | 27.900 | 3,781,600 | +1,500 | 0.12% | 105,506,640 |
| 2025-05-26 | 2025-05-22 | 27.450 | 3,780,100 | +800 | 0.12% | 103,763,745 |
| 2025-05-23 | 2025-05-21 | 27.350 | 3,779,300 | +161,000 | 0.12% | 103,363,855 |
| 2025-05-20 | 2025-05-16 | 29.050 | 3,618,300 | -10,000 | 0.12% | 105,111,615 |
| 2025-05-16 | 2025-05-14 | 29.500 | 3,628,300 | +1,400 | 0.12% | 107,034,850 |
| 2025-05-14 | 2025-05-12 | 29.800 | 3,626,900 | -147,800 | 0.12% | 108,081,620 |
| 2025-05-12 | 2025-05-08 | 27.800 | 3,774,700 | +1,200 | 0.12% | 104,936,660 |
| 2025-05-09 | 2025-05-07 | 27.950 | 3,773,500 | +5,100 | 0.12% | 105,469,325 |
| 2025-05-08 | 2025-05-06 | 28.100 | 3,768,400 | +1,000 | 0.12% | 105,892,040 |
| 2025-05-07 | 2025-05-02 | 27.550 | 3,767,400 | -5,600 | 0.12% | 103,791,870 |
| 2025-05-06 | 2025-04-30 | 27.400 | 3,773,000 | +51,600 | 0.12% | 103,380,200 |
| 2025-05-02 | 2025-04-29 | 26.750 | 3,721,400 | -3,300 | 0.12% | 99,547,450 |
| 2025-04-30 | 2025-04-28 | 26.150 | 3,724,700 | +97,300 | 0.12% | 97,400,905 |
| 2025-04-29 | 2025-04-25 | 26.500 | 3,627,400 | +146,100 | 0.12% | 96,126,100 |
| 2025-04-28 | 2025-04-24 | 27.150 | 3,481,300 | +100,000 | 0.11% | 94,517,295 |
| 2025-04-25 | 2025-04-23 | 27.650 | 3,381,300 | -600 | 0.11% | 93,492,945 |
| 2025-04-24 | 2025-04-22 | 27.000 | 3,381,900 | +251,500 | 0.11% | 91,311,300 |
| 2025-04-22 | 2025-04-16 | 27.800 | 3,130,400 | +5,700 | 0.10% | 87,025,120 |
| 2025-04-16 | 2025-04-14 | 25.800 | 3,124,700 | -8,000 | 0.10% | 80,617,260 |
| 2025-04-10 | 2025-04-08 | 25.050 | 3,132,700 | -3,500 | 0.10% | 78,474,135 |
| 2025-04-09 | 2025-04-07 | 24.450 | 3,136,200 | +329,900 | 0.10% | 76,680,090 |
| 2025-04-07 | 2025-04-02 | 29.875 | 2,806,300 | -2,000 | 0.09% | 83,837,947 |
| 2025-04-03 | 2025-04-01 | 30.286 | 2,808,300 | +9,723 | 0.09% | 85,050,929 |
| 2025-04-02 | 2025-03-31 | 29.310 | 2,798,577 | +29,222 | 0.09% | 82,027,017 |
| 2025-04-01 | 2025-03-28 | 30.183 | 2,769,355 | +29,222 | 0.09% | 83,587,148 |
| 2025-03-31 | 2025-03-27 | 30.953 | 2,740,133 | +877 | 0.09% | 84,814,969 |
| 2025-03-28 | 2025-03-26 | 30.594 | 2,739,256 | +4,480 | 0.09% | 83,803,553 |
| 2025-03-26 | 2025-03-24 | 30.388 | 2,734,776 | -1,558 | 0.09% | 83,104,974 |
| 2025-03-24 | 2025-03-20 | 29.259 | 2,736,334 | -4,968 | 0.09% | 80,062,199 |
| 2025-03-21 | 2025-03-19 | 30.902 | 2,741,302 | -76,171 | 0.09% | 84,710,438 |
| 2025-03-20 | 2025-03-18 | 30.388 | 2,817,473 | +4,967 | 0.09% | 85,617,989 |
| 2025-03-19 | 2025-03-17 | 29.516 | 2,812,506 | -3,993 | 0.09% | 83,012,760 |
| 2025-03-14 | 2025-03-12 | 29.516 | 2,816,499 | +974 | 0.09% | 83,130,616 |
| 2025-03-13 | 2025-03-11 | 29.721 | 2,815,525 | -28,053 | 0.09% | 83,679,968 |
| 2025-03-12 | 2025-03-10 | 29.618 | 2,843,578 | +43,638 | 0.09% | 84,221,798 |
| 2025-03-11 | 2025-03-07 | 30.080 | 2,799,940 | +39,839 | 0.09% | 84,222,842 |
| 2025-03-10 | 2025-03-06 | 29.978 | 2,760,101 | -1,376,252 | 0.09% | 82,741,116 |
| 2025-03-05 | 2025-03-03 | 28.797 | 4,136,353 | -4,773 | 0.14% | 119,114,329 |
| 2025-03-04 | 2025-02-28 | 28.181 | 4,141,126 | +6,624 | 0.14% | 116,700,936 |
| 2025-03-03 | 2025-02-27 | 29.567 | 4,134,502 | +13,734 | 0.14% | 122,244,476 |
| 2025-02-28 | 2025-02-26 | 29.772 | 4,120,768 | -68,184 | 0.14% | 122,684,504 |
| 2025-02-27 | 2025-02-25 | 28.540 | 4,188,952 | +48,703 | 0.14% | 119,553,894 |
| 2025-02-25 | 2025-02-21 | 29.824 | 4,140,249 | -2,922 | 0.14% | 123,477,022 |
| 2025-02-24 | 2025-02-20 | 29.772 | 4,143,171 | +3,409 | 0.14% | 123,351,491 |
| 2025-02-21 | 2025-02-19 | 29.978 | 4,139,762 | +4,383 | 0.14% | 124,099,998 |
| 2025-02-20 | 2025-02-18 | 28.746 | 4,135,379 | +2,922 | 0.14% | 118,874,006 |
| 2025-02-18 | 2025-02-14 | 27.822 | 4,132,457 | -18,507 | 0.14% | 114,971,761 |
| 2025-02-14 | 2025-02-12 | 26.436 | 4,150,964 | +262,899 | 0.14% | 109,733,630 |
| 2025-02-13 | 2025-02-11 | 26.230 | 3,888,065 | -4,870 | 0.13% | 101,985,392 |
| 2025-02-12 | 2025-02-10 | 26.487 | 3,892,935 | -2,045 | 0.13% | 103,112,284 |
| 2025-02-11 | 2025-02-07 | 26.282 | 3,894,980 | -2,728 | 0.13% | 102,366,710 |
| 2025-02-10 | 2025-02-06 | 24.536 | 3,897,708 | +2,046 | 0.13% | 95,635,856 |
| 2025-02-07 | 2025-02-05 | 24.536 | 3,895,662 | +4,675 | 0.13% | 95,585,654 |
| 2025-02-06 | 2025-02-04 | 25.871 | 3,890,987 | +1,948 | 0.13% | 100,663,927 |
| 2025-02-04 | 2025-01-28 | 25.922 | 3,889,039 | +3,702 | 0.13% | 100,813,160 |
| 2025-02-03 | 2025-01-24 | 25.871 | 3,885,337 | +2,532 | 0.13% | 100,517,755 |
| 2025-01-24 | 2025-01-22 | 25.050 | 3,882,805 | +4,578 | 0.13% | 97,263,290 |
| 2025-01-23 | 2025-01-21 | 25.717 | 3,878,227 | -119,712 | 0.13% | 99,736,587 |
| 2025-01-22 | 2025-01-20 | 25.460 | 3,997,939 | +75,685 | 0.13% | 101,789,128 |
| 2025-01-21 | 2025-01-17 | 24.896 | 3,922,254 | +37,696 | 0.13% | 97,647,472 |
| 2025-01-16 | 2025-01-14 | 24.844 | 3,884,558 | +27,176 | 0.13% | 96,509,602 |
| 2025-01-15 | 2025-01-13 | 24.434 | 3,857,382 | +65,165 | 0.13% | 94,250,390 |
| 2024-12-13 | 2024-12-11 | 27.052 | 3,792,217 | -213,806 | 0.12% | 102,585,823 |
| 2024-12-11 | 2024-12-09 | 27.360 | 4,006,023 | -527,942 | 0.13% | 109,603,444 |
| 2024-12-04 | 2024-12-02 | 25.563 | 4,533,965 | +3,896 | 0.14% | 115,902,034 |
| 2024-12-03 | 2024-11-29 | 25.204 | 4,530,069 | +48,703 | 0.14% | 114,174,695 |
| 2024-12-02 | 2024-11-28 | 25.512 | 4,481,366 | +319,493 | 0.14% | 114,327,408 |
| 2024-11-29 | 2024-11-27 | 26.795 | 4,161,873 | +390,793 | 0.13% | 111,517,462 |
| 2024-11-27 | 2024-11-25 | 28.078 | 3,771,080 | +48,703 | 0.12% | 105,885,532 |
| 2024-11-26 | 2024-11-22 | 28.078 | 3,722,377 | +29,222 | 0.12% | 104,518,035 |
| 2024-11-25 | 2024-11-21 | 28.540 | 3,693,155 | +19,481 | 0.12% | 105,403,705 |
| 2024-11-22 | 2024-11-20 | 28.746 | 3,673,674 | +19,482 | 0.12% | 105,602,012 |
| 2024-11-21 | 2024-11-19 | 29.259 | 3,654,192 | -174,065 | 0.11% | 106,917,740 |
| 2024-11-20 | 2024-11-18 | 28.694 | 3,828,257 | -20,748 | 0.12% | 109,849,085 |
| 2024-11-18 | 2024-11-14 | 28.232 | 3,849,005 | +38,963 | 0.12% | 108,666,259 |
| 2024-11-15 | 2024-11-13 | 28.438 | 3,810,042 | +19,481 | 0.12% | 108,348,544 |
| 2024-11-14 | 2024-11-12 | 28.438 | 3,790,561 | +243,515 | 0.12% | 107,794,551 |
| 2024-11-13 | 2024-11-11 | 29.413 | 3,547,046 | +24,352 | 0.11% | 104,328,988 |
| 2024-11-12 | 2024-11-08 | 30.388 | 3,522,694 | +1,095,722 | 0.11% | 107,048,399 |
| 2024-11-11 | 2024-11-07 | 30.286 | 2,426,972 | -86,886 | 0.08% | 73,502,199 |
| 2024-11-08 | 2024-11-06 | 28.951 | 2,513,858 | +38,962 | 0.08% | 72,778,550 |
| 2024-11-07 | 2024-11-05 | 29.772 | 2,474,896 | +19,481 | 0.08% | 73,683,203 |
| 2024-11-04 | 2024-10-31 | 29.567 | 2,455,415 | -48,703 | 0.08% | 72,599,050 |
| 2024-10-29 | 2024-10-25 | 30.337 | 2,504,118 | +502,616 | 0.08% | 75,967,148 |
| 2024-10-28 | 2024-10-24 | 30.799 | 2,001,502 | +892,241 | 0.06% | 61,644,003 |
| 2024-10-24 | 2024-10-22 | 29.670 | 1,109,261 | -15,293 | 0.03% | 32,911,307 |
| 2024-10-23 | 2024-10-21 | 30.029 | 1,124,554 | -73,055 | 0.04% | 33,769,119 |
| 2024-10-22 | 2024-10-18 | 30.850 | 1,197,609 | -4,188 | 0.04% | 36,946,481 |
| 2024-10-21 | 2024-10-17 | 29.978 | 1,201,797 | -12,858 | 0.04% | 36,026,951 |
| 2024-10-18 | 2024-10-16 | 30.029 | 1,214,655 | +14,611 | 0.04% | 36,474,753 |
| 2024-10-17 | 2024-10-15 | 29.978 | 1,200,044 | -6,526 | 0.04% | 35,974,401 |
| 2024-10-16 | 2024-10-14 | 32.185 | 1,206,570 | -34,482 | 0.04% | 38,833,239 |
| 2024-10-15 | 2024-10-10 | 32.647 | 1,241,052 | -22,014 | 0.04% | 40,516,381 |
| 2024-10-14 | 2024-10-09 | 31.415 | 1,263,066 | -9,253 | 0.04% | 39,679,027 |
| 2024-10-10 | 2024-10-08 | 30.542 | 1,272,319 | +31,364 | 0.04% | 38,859,439 |
| 2024-10-08 | 2024-10-04 | 34.135 | 1,240,955 | -5,844 | 0.04% | 42,360,515 |
| 2024-10-04 | 2024-10-02 | 32.903 | 1,246,799 | -4,578 | 0.04% | 41,024,002 |
| 2024-10-03 | 2024-09-30 | 31.261 | 1,251,377 | -12,078 | 0.04% | 39,119,114 |
| 2024-10-02 | 2024-09-27 | 31.107 | 1,263,455 | +20,163 | 0.04% | 39,302,118 |
| 2024-09-30 | 2024-09-26 | 26.949 | 1,243,292 | +118,056 | 0.04% | 33,505,492 |
| 2024-09-26 | 2024-09-24 | 25.050 | 1,125,236 | +28,735 | 0.04% | 28,186,879 |
| 2024-09-09 | 2024-09-04 | 23.510 | 1,096,501 | +1,071 | 0.03% | 25,778,525 |
| 2024-09-04 | 2024-09-02 | 23.869 | 1,095,430 | +877 | 0.03% | 26,146,956 |
| 2024-09-03 | 2024-08-30 | 25.255 | 1,094,553 | -3,994 | 0.03% | 27,643,018 |
| 2024-08-28 | 2024-08-26 | 23.356 | 1,098,547 | -170,850 | 0.03% | 25,657,456 |
| 2024-08-27 | 2024-08-23 | 23.253 | 1,269,397 | -5,845 | 0.04% | 29,517,476 |
| 2024-08-26 | 2024-08-22 | 23.253 | 1,275,242 | +58,347 | 0.04% | 29,653,391 |
| 2024-08-23 | 2024-08-21 | 22.689 | 1,216,895 | +50,359 | 0.04% | 27,609,525 |
| 2024-08-22 | 2024-08-20 | 23.150 | 1,166,536 | +10,617 | 0.04% | 27,005,874 |
| 2024-08-21 | 2024-08-19 | 22.945 | 1,155,919 | +16,364 | 0.04% | 26,522,745 |
| 2024-08-20 | 2024-08-16 | 23.048 | 1,139,555 | +86,302 | 0.04% | 26,264,261 |
| 2024-08-16 | 2024-08-14 | 22.586 | 1,053,253 | +390 | 0.03% | 23,788,603 |
| 2024-08-13 | 2024-08-09 | 22.842 | 1,052,863 | -3,702 | 0.03% | 24,050,019 |
| 2024-08-12 | 2024-08-08 | 21.559 | 1,056,565 | +6,916 | 0.03% | 22,778,707 |
| 2024-08-08 | 2024-08-06 | 23.407 | 1,049,649 | +22,725 | 0.03% | 24,569,102 |
| 2024-08-06 | 2024-08-02 | 22.935 | 1,026,924 | +6,574 | 0.03% | 23,552,123 |
| 2024-08-01 | 2024-07-30 | 24.299 | 1,020,350 | +2,287 | 0.03% | 24,793,651 |
| 2024-07-31 | 2024-07-29 | 25.244 | 1,018,063 | +55,257 | 0.03% | 25,699,818 |
| 2024-07-30 | 2024-07-26 | 25.611 | 962,806 | -381 | 0.03% | 24,658,629 |
| 2024-07-26 | 2024-07-24 | 24.929 | 963,187 | +28,581 | 0.03% | 24,011,238 |
| 2024-07-23 | 2024-07-19 | 24.981 | 934,606 | +1,429 | 0.03% | 23,347,793 |
| 2024-07-22 | 2024-07-18 | 25.664 | 933,177 | +953 | 0.03% | 23,948,770 |
| 2024-07-12 | 2024-07-10 | 25.139 | 932,224 | +1,047 | 0.03% | 23,435,063 |
| 2024-07-11 | 2024-07-09 | 25.664 | 931,177 | +191 | 0.03% | 23,897,442 |
| 2024-07-10 | 2024-07-08 | 25.874 | 930,986 | +762 | 0.03% | 24,087,981 |
| 2024-07-09 | 2024-07-05 | 26.871 | 930,224 | +14,291 | 0.03% | 24,995,845 |
| 2024-07-08 | 2024-07-04 | 27.028 | 915,933 | +28,581 | 0.03% | 24,756,045 |
| 2024-07-04 | 2024-07-02 | 27.028 | 887,352 | -3,049 | 0.03% | 23,983,551 |
| 2024-07-02 | 2024-06-27 | 27.501 | 890,401 | +3,144 | 0.03% | 24,486,530 |
| 2024-06-27 | 2024-06-25 | 28.078 | 887,257 | -667 | 0.03% | 24,912,284 |
| 2024-06-26 | 2024-06-24 | 27.448 | 887,924 | +1,429 | 0.03% | 24,371,811 |
| 2024-06-25 | 2024-06-21 | 27.973 | 886,495 | +2,287 | 0.03% | 24,797,838 |
| 2024-06-20 | 2024-06-18 | 28.340 | 884,208 | -95 | 0.03% | 25,058,699 |
| 2024-06-17 | 2024-06-13 | 28.340 | 884,303 | -191 | 0.03% | 25,061,392 |
| 2024-06-13 | 2024-06-11 | 28.288 | 884,494 | +3,144 | 0.03% | 25,020,385 |
| 2024-06-11 | 2024-06-06 | 28.970 | 881,350 | +9,908 | 0.03% | 25,532,763 |
| 2024-06-07 | 2024-06-05 | 29.495 | 871,442 | +11,052 | 0.03% | 25,703,078 |
| 2024-06-06 | 2024-06-04 | 30.335 | 860,390 | +2,667 | 0.03% | 26,099,580 |
| 2024-06-05 | 2024-06-03 | 30.964 | 857,723 | -4,573 | 0.03% | 26,558,858 |
| 2024-06-03 | 2024-05-30 | 30.282 | 862,296 | +3,239 | 0.03% | 26,112,143 |
| 2024-05-31 | 2024-05-29 | 30.702 | 859,057 | -192,828 | 0.03% | 26,374,739 |
| 2024-05-28 | 2024-05-24 | 29.128 | 1,051,885 | -3,620 | 0.03% | 30,638,787 |
| 2024-05-27 | 2024-05-23 | 29.547 | 1,055,505 | +476 | 0.03% | 31,187,389 |
| 2024-05-24 | 2024-05-22 | 30.492 | 1,055,029 | +23,151 | 0.03% | 32,169,985 |
| 2024-05-23 | 2024-05-21 | 32.171 | 1,031,878 | +22,770 | 0.03% | 33,197,024 |
| 2024-05-22 | 2024-05-20 | 33.379 | 1,009,108 | +23,722 | 0.03% | 33,682,560 |
| 2024-05-21 | 2024-05-17 | 34.953 | 985,386 | -41,061 | 0.03% | 34,442,205 |
| 2024-05-16 | 2024-05-13 | 33.011 | 1,026,447 | -36,870 | 0.03% | 33,884,221 |
| 2024-05-10 | 2024-05-08 | 32.381 | 1,063,317 | +190 | 0.03% | 34,431,683 |
| 2024-05-09 | 2024-05-07 | 33.588 | 1,063,127 | +1,620 | 0.03% | 35,708,816 |
| 2024-05-08 | 2024-05-06 | 34.428 | 1,061,507 | +2,953 | 0.03% | 36,545,762 |
| 2024-05-07 | 2024-05-03 | 33.379 | 1,058,554 | -476 | 0.03% | 35,332,996 |
| 2024-05-06 | 2024-05-02 | 31.594 | 1,059,030 | -3,811 | 0.03% | 33,459,164 |
| 2024-05-03 | 2024-04-30 | 31.804 | 1,062,841 | +64,880 | 0.03% | 33,802,689 |
| 2024-04-30 | 2024-04-26 | 33.588 | 997,961 | +14,290 | 0.03% | 33,519,989 |
| 2024-04-29 | 2024-04-25 | 32.539 | 983,671 | +28,867 | 0.03% | 32,007,509 |
| 2024-04-24 | 2024-04-22 | 30.859 | 954,804 | +5,431 | 0.03% | 29,464,690 |
| 2024-04-23 | 2024-04-19 | 30.440 | 949,373 | +4,763 | 0.03% | 28,898,493 |
| 2024-04-18 | 2024-04-16 | 31.017 | 944,610 | -171,487 | 0.03% | 29,298,835 |
| 2024-04-17 | 2024-04-15 | 31.647 | 1,116,097 | +19,530 | 0.04% | 35,320,722 |
| 2024-04-16 | 2024-04-12 | 31.804 | 1,096,567 | +8,956 | 0.04% | 34,875,314 |
| 2024-04-15 | 2024-04-11 | 33.064 | 1,087,611 | +476 | 0.03% | 35,960,396 |
| 2024-04-05 | 2024-04-02 | 32.959 | 1,087,135 | -13,147 | 0.03% | 35,830,548 |
| 2024-04-02 | 2024-03-27 | 31.227 | 1,100,282 | -7,336 | 0.04% | 34,358,271 |
| 2024-03-28 | 2024-03-26 | 30.807 | 1,107,618 | +191 | 0.04% | 34,122,311 |
| 2024-03-27 | 2024-03-25 | 31.069 | 1,107,427 | +11,432 | 0.04% | 34,407,026 |
| 2024-03-26 | 2024-03-22 | 30.597 | 1,095,995 | +37,441 | 0.04% | 33,534,162 |
| 2024-03-25 | 2024-03-21 | 32.119 | 1,058,554 | +19,722 | 0.03% | 33,999,675 |
| 2024-03-20 | 2024-03-18 | 32.644 | 1,038,832 | +171,487 | 0.03% | 33,911,424 |
| 2024-03-15 | 2024-03-13 | 31.122 | 867,345 | -16,291 | 0.03% | 26,993,357 |
| 2024-03-14 | 2024-03-12 | 30.754 | 883,636 | -15,148 | 0.03% | 27,175,738 |
| 2024-03-13 | 2024-03-11 | 29.337 | 898,784 | -20,865 | 0.03% | 26,368,017 |
| 2024-03-12 | 2024-03-08 | 28.550 | 919,649 | +7,241 | 0.03% | 26,256,167 |
| 2024-03-11 | 2024-03-07 | 28.288 | 912,408 | +24,199 | 0.03% | 25,810,010 |
| 2024-03-08 | 2024-03-06 | 29.023 | 888,209 | -31,916 | 0.03% | 25,778,083 |
| 2024-03-07 | 2024-03-05 | 27.658 | 920,125 | +53,066 | 0.03% | 25,448,827 |
| 2024-03-06 | 2024-03-04 | 28.918 | 867,059 | +36,965 | 0.03% | 25,073,247 |
| 2024-03-05 | 2024-03-01 | 30.597 | 830,094 | +14,290 | 0.03% | 25,398,388 |
| 2024-03-01 | 2024-02-28 | 30.807 | 815,804 | +28,582 | 0.03% | 25,132,417 |
| 2024-02-29 | 2024-02-27 | 31.437 | 787,222 | +34,107 | 0.03% | 24,747,673 |
| 2024-02-28 | 2024-02-26 | 31.909 | 753,115 | +22,102 | 0.02% | 24,031,186 |
| 2024-02-27 | 2024-02-23 | 31.174 | 731,013 | +14,291 | 0.02% | 22,788,822 |
| 2024-02-26 | 2024-02-22 | 30.282 | 716,722 | +14,291 | 0.02% | 21,703,855 |
| 2024-02-22 | 2024-02-20 | 30.072 | 702,431 | +6,287 | 0.02% | 21,123,633 |
| 2024-02-21 | 2024-02-19 | 29.967 | 696,144 | -190 | 0.02% | 20,861,499 |
| 2024-02-20 | 2024-02-16 | 30.387 | 696,334 | +28,581 | 0.02% | 21,159,553 |
| 2024-02-19 | 2024-02-15 | 27.501 | 667,753 | +38,108 | 0.02% | 18,363,585 |
| 2024-02-16 | 2024-02-14 | 27.028 | 629,645 | +9,623 | 0.02% | 17,018,188 |
| 2024-02-15 | 2024-02-09 | 26.293 | 620,022 | +19,054 | 0.02% | 16,302,535 |
| 2024-02-14 | 2024-02-07 | 26.503 | 600,968 | +19,054 | 0.02% | 15,927,699 |
| 2024-02-07 | 2024-02-05 | 25.979 | 581,914 | -762 | 0.02% | 15,117,303 |
| 2024-01-16 | 2024-01-12 | 26.871 | 582,676 | -23,627 | 0.02% | 15,656,959 |
| 2024-01-12 | 2024-01-10 | 25.611 | 606,303 | -13,719 | 0.02% | 15,528,155 |
| 2024-01-11 | 2024-01-09 | 25.716 | 620,022 | +100,415 | 0.02% | 15,944,595 |
| 2024-01-09 | 2024-01-05 | 27.081 | 519,607 | +8,003 | 0.02% | 14,071,326 |
| 2024-01-08 | 2024-01-04 | 27.238 | 511,604 | +95,271 | 0.02% | 13,935,149 |
| 2023-12-22 | 2023-12-20 | 27.815 | 416,333 | +1,334 | 0.01% | 11,580,493 |
| 2023-12-21 | 2023-12-19 | 28.183 | 414,999 | -7,527 | 0.01% | 11,695,847 |
| 2023-12-15 | 2023-12-13 | 29.335 | 422,526 | +11,306 | 0.01% | 12,394,856 |
| 2023-12-11 | 2023-12-07 | 29.119 | 411,220 | -2,875 | 0.01% | 11,974,493 |
| 2023-12-07 | 2023-12-05 | 29.551 | 414,095 | +7,974 | 0.01% | 12,236,852 |
| 2023-12-05 | 2023-12-01 | 30.198 | 406,121 | -2,781 | 0.01% | 12,264,014 |
| 2023-12-04 | 2023-11-30 | 29.281 | 408,902 | -186 | 0.01% | 11,973,145 |
| 2023-11-30 | 2023-11-28 | 30.683 | 409,088 | -3,987 | 0.01% | 12,552,151 |
| 2023-11-28 | 2023-11-24 | 30.791 | 413,075 | -145,387 | 0.01% | 12,719,036 |
| 2023-11-27 | 2023-11-23 | 31.600 | 558,462 | -6,398 | 0.02% | 17,647,387 |
| 2023-11-23 | 2023-11-21 | 31.546 | 564,860 | -13,723 | 0.02% | 17,819,103 |
| 2023-11-09 | 2023-11-07 | 29.767 | 578,583 | +5,007 | 0.02% | 17,222,409 |
| 2023-11-06 | 2023-11-02 | 30.198 | 573,576 | +28,929 | 0.02% | 17,320,808 |
| 2023-11-02 | 2023-10-31 | 31.546 | 544,647 | -41,724 | 0.02% | 17,181,463 |
| 2023-11-01 | 2023-10-30 | 32.301 | 586,371 | +4,079 | 0.02% | 18,940,370 |
| 2023-10-27 | 2023-10-25 | 30.845 | 582,292 | +15,949 | 0.02% | 17,960,814 |
| 2023-10-26 | 2023-10-24 | 29.928 | 566,343 | +21,789 | 0.02% | 16,949,687 |
| 2023-10-25 | 2023-10-20 | 28.364 | 544,554 | -16,690 | 0.02% | 15,445,994 |
| 2023-10-24 | 2023-10-19 | 28.418 | 561,244 | -3,709 | 0.02% | 15,949,662 |
| 2023-10-20 | 2023-10-18 | 28.850 | 564,953 | +5,471 | 0.02% | 16,298,786 |
| 2023-10-17 | 2023-10-13 | 30.198 | 559,482 | +9,272 | 0.02% | 16,895,199 |
| 2023-10-12 | 2023-10-10 | 30.360 | 550,210 | -28,095 | 0.02% | 16,704,214 |
| 2023-09-25 | 2023-09-21 | 33.110 | 578,305 | -10,106 | 0.02% | 19,147,606 |
| 2023-09-14 | 2023-09-12 | 32.786 | 588,411 | +10,106 | 0.02% | 19,291,834 |
| 2023-09-13 | 2023-09-11 | 33.272 | 578,305 | +25,313 | 0.02% | 19,241,161 |
| 2023-09-12 | 2023-09-07 | 32.894 | 552,992 | -3,152 | 0.02% | 18,190,216 |
| 2023-09-04 | 2023-08-30 | 34.134 | 556,144 | -4,543 | 0.02% | 18,983,668 |
| 2023-08-28 | 2023-08-24 | 38.880 | 560,687 | +3,616 | 0.02% | 21,799,419 |
| 2023-08-24 | 2023-08-22 | 36.453 | 557,071 | -3,895 | 0.02% | 20,307,030 |
| 2023-08-23 | 2023-08-21 | 36.399 | 560,966 | -834 | 0.02% | 20,418,765 |
| 2023-08-21 | 2023-08-17 | 38.502 | 561,800 | -64,905 | 0.02% | 21,630,627 |
| 2023-08-17 | 2023-08-15 | 38.179 | 626,705 | -28,002 | 0.02% | 23,926,853 |
| 2023-08-16 | 2023-08-14 | 37.478 | 654,707 | -2,782 | 0.02% | 24,536,971 |
| 2023-08-11 | 2023-08-09 | 39.581 | 657,489 | -161,150 | 0.02% | 26,023,980 |
| 2023-08-10 | 2023-08-08 | 38.395 | 818,639 | +12,054 | 0.03% | 31,431,245 |
| 2023-08-09 | 2023-08-07 | 38.826 | 806,585 | +9,272 | 0.03% | 31,316,398 |
| 2023-08-08 | 2023-08-04 | 38.772 | 797,313 | +835 | 0.03% | 30,913,409 |
| 2023-08-07 | 2023-08-03 | 38.125 | 796,478 | +28,372 | 0.03% | 30,365,635 |
| 2023-08-03 | 2023-08-01 | 39.473 | 768,106 | +6,862 | 0.03% | 30,319,456 |
| 2023-08-02 | 2023-07-31 | 39.850 | 761,244 | +47,381 | 0.03% | 30,335,942 |
| 2023-08-01 | 2023-07-28 | 38.448 | 713,863 | +9,550 | 0.02% | 27,446,917 |
| 2023-07-31 | 2023-07-27 | 37.747 | 704,313 | +19,750 | 0.02% | 26,585,994 |
| 2023-07-28 | 2023-07-26 | 36.291 | 684,563 | +45,897 | 0.02% | 24,843,779 |
| 2023-07-27 | 2023-07-25 | 36.885 | 638,666 | -1,419 | 0.02% | 23,556,950 |
| 2023-07-26 | 2023-07-24 | 34.512 | 640,085 | -4,080 | 0.02% | 22,090,563 |
| 2023-07-25 | 2023-07-21 | 34.889 | 644,165 | +11,312 | 0.02% | 22,474,527 |
| 2023-07-24 | 2023-07-20 | 34.458 | 632,853 | +649 | 0.02% | 21,806,846 |
| 2023-07-18 | 2023-07-13 | 36.076 | 632,204 | -33,287 | 0.02% | 22,807,229 |
| 2023-07-14 | 2023-07-12 | 35.536 | 665,491 | +7,233 | 0.02% | 23,649,217 |
| 2023-07-13 | 2023-07-11 | 34.674 | 658,258 | -928 | 0.02% | 22,824,238 |
| 2023-07-10 | 2023-07-06 | 32.732 | 659,186 | +1,577 | 0.02% | 21,576,740 |
| 2023-07-06 | 2023-07-04 | 34.458 | 657,609 | -11,961 | 0.02% | 22,659,889 |
| 2023-07-05 | 2023-07-03 | 33.973 | 669,570 | -196,570 | 0.02% | 22,747,082 |
| 2023-07-04 | 2023-06-30 | 32.625 | 866,140 | +243,858 | 0.03% | 28,257,428 |
| 2023-07-03 | 2023-06-29 | 32.840 | 622,282 | +29,021 | 0.02% | 20,435,896 |
| 2023-06-29 | 2023-06-27 | 33.164 | 593,261 | -15,391 | 0.02% | 19,674,789 |
| 2023-06-28 | 2023-06-26 | 32.409 | 608,652 | +9,272 | 0.02% | 19,725,712 |
| 2023-06-27 | 2023-06-23 | 33.164 | 599,380 | +46,361 | 0.02% | 19,877,718 |
| 2023-06-26 | 2023-06-21 | 33.973 | 553,019 | +9,365 | 0.02% | 18,787,533 |
| 2023-06-08 | 2023-06-06 | 34.458 | 543,654 | -18,545 | 0.02% | 18,733,228 |
| 2023-06-07 | 2023-06-05 | 34.296 | 562,199 | -30,598 | 0.02% | 19,281,302 |
| 2023-06-02 | 2023-05-31 | 31.438 | 592,797 | +9,272 | 0.02% | 18,636,473 |
| 2023-06-01 | 2023-05-30 | 32.355 | 583,525 | +46,389 | 0.02% | 18,879,908 |
| 2023-05-25 | 2023-05-23 | 34.620 | 537,136 | +93 | 0.02% | 18,595,525 |
| 2023-05-03 | 2023-04-28 | 38.826 | 537,043 | -75,012 | 0.02% | 20,851,184 |
| 2023-05-02 | 2023-04-27 | 39.635 | 612,055 | -9,458 | 0.02% | 24,258,668 |
| 2023-04-28 | 2023-04-26 | 38.988 | 621,513 | +8,345 | 0.02% | 24,231,354 |
| 2023-04-27 | 2023-04-25 | 37.478 | 613,168 | +15,948 | 0.02% | 22,980,181 |
| 2023-04-26 | 2023-04-24 | 39.257 | 597,220 | +8,345 | 0.02% | 23,445,251 |
| 2023-04-25 | 2023-04-21 | 40.282 | 588,875 | -26,611 | 0.02% | 23,720,994 |
| 2023-04-24 | 2023-04-20 | 41.846 | 615,486 | -25,776 | 0.02% | 25,755,445 |
| 2023-04-21 | 2023-04-19 | 42.277 | 641,262 | +21,418 | 0.02% | 27,110,700 |
| 2023-04-20 | 2023-04-18 | 41.954 | 619,844 | -6,861 | 0.02% | 26,004,659 |
| 2023-04-18 | 2023-04-14 | 40.390 | 626,705 | +185 | 0.02% | 25,312,447 |
| 2023-04-14 | 2023-04-12 | 41.360 | 626,520 | +186 | 0.02% | 25,913,106 |
| 2023-04-13 | 2023-04-11 | 42.601 | 626,334 | +3,523 | 0.02% | 26,682,237 |
| 2023-04-12 | 2023-04-06 | 41.468 | 622,811 | +464 | 0.02% | 25,826,870 |
| 2023-04-11 | 2023-04-04 | 41.846 | 622,347 | -5,564 | 0.02% | 26,042,549 |
| 2023-04-06 | 2023-04-03 | 42.007 | 627,911 | -185 | 0.02% | 26,376,958 |
| 2023-04-04 | 2023-03-31 | 41.145 | 628,096 | -1,113 | 0.02% | 25,842,810 |
| 2023-04-03 | 2023-03-30 | 40.336 | 629,209 | +9,829 | 0.02% | 25,379,653 |
| 2023-03-30 | 2023-03-28 | 40.767 | 619,380 | +5,563 | 0.02% | 25,250,393 |
| 2023-03-29 | 2023-03-27 | 40.336 | 613,817 | +7,696 | 0.02% | 24,758,805 |
| 2023-03-24 | 2023-03-22 | 41.468 | 606,121 | -556 | 0.02% | 25,134,765 |
| 2023-03-22 | 2023-03-20 | 39.581 | 606,677 | +556 | 0.02% | 24,012,797 |
| 2023-03-21 | 2023-03-17 | 41.846 | 606,121 | +2,689 | 0.02% | 25,363,560 |
| 2023-03-20 | 2023-03-16 | 40.390 | 603,432 | +25,313 | 0.02% | 24,372,457 |
| 2023-03-17 | 2023-03-15 | 41.738 | 578,119 | -39,407 | 0.02% | 24,129,447 |
| 2023-03-16 | 2023-03-14 | 40.875 | 617,526 | -38,108 | 0.02% | 25,241,410 |
| 2023-03-15 | 2023-03-13 | 42.762 | 655,634 | -371 | 0.02% | 28,036,501 |
| 2023-03-14 | 2023-03-10 | 40.336 | 656,005 | -14,743 | 0.02% | 26,460,492 |
| 2023-03-07 | 2023-03-03 | 43.302 | 670,748 | -556 | 0.02% | 29,044,513 |
| 2023-03-02 | 2023-02-28 | 39.850 | 671,304 | -28,744 | 0.02% | 26,751,789 |
| 2023-03-01 | 2023-02-27 | 41.037 | 700,048 | +93 | 0.02% | 28,727,752 |
| 2023-02-24 | 2023-02-22 | 41.738 | 699,955 | +15,392 | 0.02% | 29,214,620 |
| 2023-02-22 | 2023-02-20 | 43.032 | 684,563 | +19,100 | 0.02% | 29,458,150 |
| 2023-02-14 | 2023-02-10 | 43.140 | 665,463 | -2,967 | 0.02% | 28,708,008 |
| 2023-02-07 | 2023-02-03 | 40.282 | 668,430 | +3,245 | 0.02% | 26,925,619 |
| 2023-02-06 | 2023-02-02 | 40.336 | 665,185 | +25,313 | 0.02% | 26,830,774 |
| 2023-02-03 | 2023-02-01 | 41.253 | 639,872 | +3,338 | 0.02% | 26,396,339 |
| 2023-01-26 | 2023-01-19 | 38.772 | 636,534 | +1,206 | 0.02% | 24,679,688 |
| 2023-01-20 | 2023-01-18 | 38.718 | 635,328 | +10,385 | 0.02% | 24,598,669 |
| 2023-01-17 | 2023-01-13 | 40.120 | 624,943 | +26,889 | 0.02% | 25,072,781 |
| 2023-01-13 | 2023-01-11 | 37.693 | 598,054 | +5,656 | 0.02% | 22,542,742 |
| 2023-01-09 | 2023-01-05 | 37.532 | 592,398 | +26,889 | 0.02% | 22,233,712 |
| 2023-01-05 | 2023-01-03 | 36.831 | 565,509 | +41,632 | 0.02% | 20,828,087 |
| 2022-12-30 | 2022-12-28 | 37.100 | 523,877 | +5,471 | 0.02% | 19,436,002 |
| 2022-12-28 | 2022-12-22 | 36.939 | 518,406 | +27,816 | 0.02% | 19,149,161 |
| 2022-12-23 | 2022-12-21 | 35.483 | 490,590 | -27,816 | 0.02% | 17,407,394 |
| 2022-12-19 | 2022-12-15 | 35.752 | 518,406 | +28,743 | 0.02% | 18,534,152 |
| 2022-12-13 | 2022-12-09 | 37.693 | 489,663 | -4,636 | 0.02% | 18,457,107 |
| 2022-12-12 | 2022-12-08 | 36.291 | 494,299 | +5,564 | 0.02% | 17,938,824 |
| 2022-12-09 | 2022-12-07 | 35.105 | 488,735 | -90,682 | 0.02% | 17,157,089 |
| 2022-12-08 | 2022-12-06 | 36.399 | 579,417 | -162,912 | 0.02% | 21,090,369 |
| 2022-12-07 | 2022-12-05 | 35.536 | 742,329 | -4,636 | 0.02% | 26,379,770 |
| 2022-12-05 | 2022-12-01 | 32.894 | 746,965 | +212,332 | 0.02% | 24,570,797 |
| 2022-12-02 | 2022-11-30 | 33.379 | 534,633 | +4,173 | 0.02% | 17,845,782 |
| 2022-12-01 | 2022-11-29 | 32.031 | 530,460 | +10,941 | 0.02% | 16,991,364 |
| 2022-11-30 | 2022-11-28 | 28.095 | 519,519 | +18,544 | 0.02% | 14,595,814 |
| 2022-11-29 | 2022-11-25 | 28.095 | 500,975 | -10,941 | 0.02% | 14,074,823 |
| 2022-11-25 | 2022-11-23 | 29.443 | 511,916 | -28,002 | 0.02% | 15,072,334 |
| 2022-11-24 | 2022-11-22 | 29.605 | 539,918 | -16,133 | 0.02% | 15,984,141 |
| 2022-11-21 | 2022-11-17 | 32.571 | 556,051 | -125,267 | 0.02% | 18,110,929 |
| 2022-11-18 | 2022-11-16 | 31.169 | 681,318 | -229,393 | 0.02% | 21,235,714 |
| 2022-11-17 | 2022-11-15 | 32.571 | 910,711 | -5,378 | 0.03% | 29,662,427 |
| 2022-11-16 | 2022-11-14 | 32.840 | 916,089 | -162,541 | 0.03% | 30,084,592 |
| 2022-11-14 | 2022-11-10 | 26.801 | 1,078,630 | -39,500 | 0.04% | 28,908,000 |
| 2022-11-10 | 2022-11-08 | 29.066 | 1,118,130 | +7,974 | 0.04% | 32,499,017 |
| 2022-11-09 | 2022-11-07 | 29.659 | 1,110,156 | +4,173 | 0.04% | 32,925,764 |
| 2022-11-07 | 2022-11-03 | 26.747 | 1,105,983 | +36,532 | 0.04% | 29,581,439 |
| 2022-11-04 | 2022-11-02 | 28.634 | 1,069,451 | +3,338 | 0.04% | 30,622,777 |
| 2022-11-03 | 2022-11-01 | 26.315 | 1,066,113 | +292,722 | 0.04% | 28,055,126 |
| 2022-10-31 | 2022-10-27 | 25.399 | 773,391 | -46,361 | 0.03% | 19,643,062 |
| 2022-10-28 | 2022-10-26 | 24.158 | 819,752 | +265,184 | 0.03% | 19,803,851 |
| 2022-10-26 | 2022-10-24 | 22.810 | 554,568 | +46,361 | 0.02% | 12,649,820 |
| 2022-10-17 | 2022-10-13 | 25.722 | 508,207 | +16,783 | 0.02% | 13,072,185 |
| 2022-09-05 | 2022-09-01 | 30.791 | 491,424 | -26,426 | 0.02% | 15,131,488 |
| 2022-08-24 | 2022-08-22 | 32.894 | 517,850 | -18,544 | 0.02% | 17,034,248 |
| 2022-08-22 | 2022-08-18 | 33.703 | 536,394 | -43,487 | 0.02% | 18,078,113 |
| 2022-08-08 | 2022-08-04 | 33.379 | 579,881 | -16,690 | 0.02% | 19,356,137 |
| 2022-08-05 | 2022-08-03 | 32.625 | 596,571 | +1,855 | 0.02% | 19,462,861 |
| 2022-08-04 | 2022-08-02 | 31.384 | 594,716 | -8,438 | 0.02% | 18,664,732 |
| 2022-08-03 | 2022-08-01 | 33.056 | 603,154 | +9,272 | 0.02% | 19,937,828 |
| 2022-07-28 | 2022-07-26 | 34.943 | 593,882 | -9,272 | 0.02% | 20,752,209 |
| 2022-07-26 | 2022-07-22 | 34.835 | 603,154 | +20,028 | 0.02% | 21,011,153 |
| 2022-07-25 | 2022-07-21 | 34.296 | 583,126 | +834 | 0.02% | 19,999,019 |
| 2022-07-22 | 2022-07-20 | 34.566 | 582,292 | -27,816 | 0.02% | 20,127,416 |
| 2022-07-20 | 2022-07-18 | 33.433 | 610,108 | +1,762 | 0.02% | 20,397,999 |
| 2022-07-19 | 2022-07-15 | 32.571 | 608,346 | +9,365 | 0.02% | 19,814,210 |
| 2022-07-18 | 2022-07-14 | 33.056 | 598,981 | +7,417 | 0.02% | 19,799,886 |
| 2022-07-15 | 2022-07-13 | 32.085 | 591,564 | +19,472 | 0.02% | 18,980,509 |
| 2022-07-14 | 2022-07-12 | 30.899 | 572,092 | -161,336 | 0.02% | 17,677,045 |
| 2022-07-13 | 2022-07-11 | 31.492 | 733,428 | -69,541 | 0.02% | 23,097,209 |
| 2022-07-11 | 2022-07-07 | 31.977 | 802,969 | -92,722 | 0.03% | 25,676,903 |
| 2022-07-08 | 2022-07-06 | 31.600 | 895,691 | -9,643 | 0.03% | 28,303,816 |
| 2022-07-05 | 2022-06-30 | 32.786 | 905,334 | +61,568 | 0.03% | 29,682,575 |
| 2022-07-04 | 2022-06-29 | 33.056 | 843,766 | -145,759 | 0.03% | 27,891,486 |
| 2022-06-30 | 2022-06-28 | 35.483 | 989,525 | +208,438 | 0.03% | 35,110,889 |
| 2022-06-29 | 2022-06-27 | 31.276 | 781,087 | +110,339 | 0.03% | 24,429,612 |
| 2022-06-16 | 2022-06-14 | 26.315 | 670,748 | -93 | 0.02% | 17,650,962 |
| 2022-06-15 | 2022-06-13 | 25.992 | 670,841 | -64,070 | 0.02% | 17,436,359 |
| 2022-06-14 | 2022-06-10 | 28.472 | 734,911 | -29,578 | 0.02% | 20,924,632 |
| 2022-06-13 | 2022-06-09 | 29.119 | 764,489 | +1,947 | 0.03% | 22,261,487 |
| 2022-06-10 | 2022-06-08 | 29.443 | 762,542 | +95,317 | 0.03% | 22,451,511 |
| 2022-06-09 | 2022-06-07 | 29.119 | 667,225 | +20,585 | 0.02% | 19,429,214 |
| 2022-06-01 | 2022-05-30 | 27.178 | 646,640 | -7,233 | 0.02% | 17,574,471 |
| 2022-05-20 | 2022-05-18 | 25.399 | 653,873 | -64,905 | 0.02% | 16,607,470 |
| 2022-05-16 | 2022-05-12 | 23.296 | 718,778 | +50,997 | 0.02% | 16,744,327 |
| 2022-05-13 | 2022-05-11 | 24.266 | 667,781 | +172,740 | 0.02% | 16,204,504 |
| 2022-05-11 | 2022-05-06 | 24.698 | 495,041 | -19,842 | 0.02% | 12,226,321 |
| 2022-05-10 | 2022-05-05 | 26.207 | 514,883 | -5,563 | 0.02% | 13,493,791 |
| 2022-05-06 | 2022-05-04 | 25.776 | 520,446 | +22,624 | 0.02% | 13,415,064 |
| 2022-05-04 | 2022-04-29 | 28.041 | 497,822 | -114,511 | 0.02% | 13,959,395 |
| 2022-05-03 | 2022-04-28 | 26.100 | 612,333 | -22,068 | 0.02% | 15,981,671 |
| 2022-04-28 | 2022-04-26 | 25.399 | 634,401 | -26,889 | 0.02% | 16,112,908 |
| 2022-04-27 | 2022-04-25 | 24.158 | 661,290 | -20,585 | 0.02% | 15,975,672 |
| 2022-04-25 | 2022-04-21 | 27.178 | 681,875 | -27,816 | 0.02% | 18,532,093 |
| 2022-04-21 | 2022-04-19 | 27.340 | 709,691 | -14,279 | 0.02% | 19,402,890 |
| 2022-04-20 | 2022-04-14 | 29.119 | 723,970 | +17,710 | 0.02% | 21,081,596 |
| 2022-04-19 | 2022-04-13 | 27.394 | 706,260 | +83,542 | 0.02% | 19,347,172 |
| 2022-04-14 | 2022-04-12 | 27.232 | 622,718 | +44,228 | 0.02% | 16,957,896 |
| 2022-04-07 | 2022-04-04 | 30.629 | 578,490 | -112,193 | 0.02% | 17,718,761 |
| 2022-04-06 | 2022-04-01 | 29.066 | 690,683 | -4,636 | 0.02% | 20,075,053 |
| 2022-04-01 | 2022-03-30 | 27.879 | 695,319 | +41,446 | 0.02% | 19,384,911 |
| 2022-03-31 | 2022-03-29 | 28.634 | 653,873 | +168,383 | 0.02% | 18,723,071 |
| 2022-03-30 | 2022-03-28 | 26.855 | 485,490 | +4,636 | 0.02% | 13,037,634 |
| 2022-03-25 | 2022-03-23 | 27.663 | 480,854 | -537,785 | 0.02% | 13,302,086 |
| 2022-03-23 | 2022-03-21 | 26.369 | 1,018,639 | +92 | 0.03% | 26,860,762 |
| 2022-03-21 | 2022-03-17 | 27.788 | 1,018,547 | +537,786 | 0.03% | 28,303,181 |
| 2022-03-18 | 2022-03-16 | 25.671 | 480,761 | +21,509 | 0.02% | 12,341,689 |
| 2022-03-16 | 2022-03-14 | 21.926 | 459,252 | -55,276 | 0.02% | 10,069,702 |
| 2022-03-15 | 2022-03-11 | 26.051 | 514,528 | +36,851 | 0.02% | 13,404,001 |
| 2022-03-10 | 2022-03-08 | 29.796 | 477,677 | -98,207 | 0.02% | 14,232,818 |
| 2022-03-09 | 2022-03-07 | 32.184 | 575,884 | +98,207 | 0.02% | 18,534,203 |
| 2022-02-25 | 2022-02-23 | 36.254 | 477,677 | -24,690 | 0.02% | 17,317,891 |
| 2022-02-24 | 2022-02-22 | 35.820 | 502,367 | -10,226 | 0.02% | 17,994,892 |
| 2022-02-22 | 2022-02-18 | 38.045 | 512,593 | -2,764 | 0.02% | 19,501,809 |
| 2022-02-21 | 2022-02-17 | 38.317 | 515,357 | -4,146 | 0.02% | 19,746,817 |
| 2022-02-17 | 2022-02-15 | 37.394 | 519,503 | -7,370 | 0.02% | 19,426,363 |
| 2022-02-16 | 2022-02-14 | 38.100 | 526,873 | -1,842 | 0.02% | 20,073,692 |
| 2022-02-09 | 2022-02-07 | 35.603 | 528,715 | +19,715 | 0.02% | 18,823,903 |
| 2022-02-07 | 2022-01-31 | 32.455 | 509,000 | -7,370 | 0.02% | 16,519,739 |
| 2022-01-28 | 2022-01-26 | 33.541 | 516,370 | +4,606 | 0.02% | 17,319,434 |
| 2022-01-26 | 2022-01-24 | 32.184 | 511,764 | +89,363 | 0.02% | 16,470,570 |
| 2022-01-25 | 2022-01-21 | 31.641 | 422,401 | +27,638 | 0.01% | 13,365,269 |
| 2022-01-05 | 2022-01-03 | 31.207 | 394,763 | -29,665 | 0.01% | 12,319,370 |
| 2021-12-28 | 2021-12-22 | 30.664 | 424,428 | +29,665 | 0.01% | 13,014,776 |
| 2021-12-16 | 2021-12-14 | 30.447 | 394,763 | +110,552 | 0.01% | 12,019,420 |
| 2021-12-15 | 2021-12-13 | 34.246 | 284,211 | +55,276 | 0.01% | 9,733,173 |
| 2021-12-14 | 2021-12-10 | 33.161 | 228,935 | +118,383 | 0.01% | 7,591,675 |
| 2021-12-10 | 2021-12-08 | 34.083 | 110,552 | +110,552 | 0.00% | 3,767,996 |
| 2021-07-30 | 2021-07-28 | 34.572 | 0 | -15,662 | ||
| 2021-07-20 | 2021-07-16 | 43.201 | 15,662 | -34,086 | 0.00% | 676,619 |
| 2021-07-19 | 2021-07-15 | 43.201 | 49,748 | -69,096 | 0.00% | 2,149,181 |
| 2021-07-13 | 2021-07-09 | 43.201 | 118,844 | -7,830 | 0.00% | 5,134,221 |
| 2021-07-12 | 2021-07-08 | 41.845 | 126,674 | -17,044 | 0.00% | 5,300,613 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 143,718 | +142,281 | 0.00% | 649,585,156 |
| 2021-06-10 | 2021-06-08 | 4938.847 | 1,437 | -189 | 0.00% | 7,097,124 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 1,626 | -1,262 | 0.01% | 7,688,164 |
| 2021-04-01 | 2021-03-30 | 4450.390 | 2,888 | +249 | 0.01% | 12,852,726 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 2,639 | -116 | 0.01% | 11,658,643 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 2,755 | +1,263 | 0.01% | 13,098,149 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 1,492 | +571 | 0.00% | 6,089,349 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 921 | -92 | 0.00% | 3,572,962 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 1,013 | +764 | 0.00% | 4,118,997 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 249 | +157 | 0.00% | 989,765 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 92 | -74 | 0.00% | 368,692 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 166 | +92 | 0.00% | 630,653 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 74 | +74 | 0.00% | 263,624 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy