History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 2,149,200 | +0 | 0.07% | 64,089,144 |
| 2025-10-13 | 2025-10-09 | 29.800 | 2,149,200 | +0 | 0.07% | 64,046,160 |
| 2025-10-10 | 2025-10-08 | 29.920 | 2,149,200 | -7,200 | 0.07% | 64,304,064 |
| 2025-10-09 | 2025-10-06 | 29.540 | 2,156,400 | +3,600 | 0.07% | 63,700,056 |
| 2025-10-08 | 2025-10-03 | 30.200 | 2,152,800 | +4,100 | 0.07% | 65,014,560 |
| 2025-10-06 | 2025-10-02 | 30.420 | 2,148,700 | +10,500 | 0.07% | 65,363,454 |
| 2025-10-03 | 2025-09-30 | 30.980 | 2,138,200 | +2,200 | 0.07% | 66,241,436 |
| 2025-10-02 | 2025-09-29 | 31.100 | 2,136,000 | +34,400 | 0.07% | 66,429,600 |
| 2025-09-30 | 2025-09-26 | 30.120 | 2,101,600 | -572,500 | 0.07% | 63,300,192 |
| 2025-09-29 | 2025-09-25 | 30.680 | 2,674,100 | +39,300 | 0.09% | 82,041,388 |
| 2025-09-26 | 2025-09-24 | 30.420 | 2,634,800 | -8,400 | 0.08% | 80,150,616 |
| 2025-09-25 | 2025-09-23 | 30.180 | 2,643,200 | +59,700 | 0.09% | 79,771,776 |
| 2025-09-24 | 2025-09-22 | 29.900 | 2,583,500 | -208,900 | 0.08% | 77,246,650 |
| 2025-09-23 | 2025-09-19 | 29.760 | 2,792,400 | -8,000 | 0.09% | 83,101,824 |
| 2025-09-22 | 2025-09-18 | 29.380 | 2,800,400 | -211,600 | 0.09% | 82,275,752 |
| 2025-09-19 | 2025-09-17 | 29.580 | 3,012,000 | +123,900 | 0.10% | 89,094,960 |
| 2025-09-18 | 2025-09-16 | 29.060 | 2,888,100 | -51,900 | 0.09% | 83,928,186 |
| 2025-09-17 | 2025-09-15 | 29.240 | 2,940,000 | +35,400 | 0.09% | 85,965,600 |
| 2025-09-16 | 2025-09-12 | 28.960 | 2,904,600 | +41,400 | 0.09% | 84,117,216 |
| 2025-09-15 | 2025-09-11 | 29.160 | 2,863,200 | +727,722 | 0.09% | 83,490,912 |
| 2025-09-12 | 2025-09-10 | 29.060 | 2,135,478 | +358,600 | 0.07% | 62,056,991 |
| 2025-09-11 | 2025-09-09 | 29.300 | 1,776,878 | +17,800 | 0.06% | 52,062,525 |
| 2025-09-10 | 2025-09-08 | 29.160 | 1,759,078 | +72,100 | 0.06% | 51,294,714 |
| 2025-09-09 | 2025-09-05 | 28.340 | 1,686,978 | +181,500 | 0.05% | 47,808,957 |
| 2025-09-08 | 2025-09-04 | 28.060 | 1,505,478 | -151,500 | 0.05% | 42,243,713 |
| 2025-09-05 | 2025-09-03 | 27.900 | 1,656,978 | -122,600 | 0.05% | 46,229,686 |
| 2025-09-04 | 2025-09-02 | 29.080 | 1,779,578 | -291,200 | 0.06% | 51,750,128 |
| 2025-09-03 | 2025-09-01 | 29.080 | 2,070,778 | -620,422 | 0.07% | 60,218,224 |
| 2025-09-02 | 2025-08-29 | 29.640 | 2,691,200 | +111,800 | 0.09% | 79,767,168 |
| 2025-09-01 | 2025-08-28 | 28.140 | 2,579,400 | -9,800 | 0.08% | 72,584,316 |
| 2025-08-29 | 2025-08-27 | 28.020 | 2,589,200 | -107,700 | 0.08% | 72,549,384 |
| 2025-08-28 | 2025-08-26 | 28.160 | 2,696,900 | +102,400 | 0.09% | 75,944,704 |
| 2025-08-27 | 2025-08-25 | 28.640 | 2,594,500 | -6,300 | 0.08% | 74,306,480 |
| 2025-08-26 | 2025-08-22 | 28.520 | 2,600,800 | -4,000 | 0.08% | 74,174,816 |
| 2025-08-25 | 2025-08-21 | 28.220 | 2,604,800 | -118,100 | 0.08% | 73,507,456 |
| 2025-08-22 | 2025-08-20 | 26.300 | 2,722,900 | +1,300 | 0.09% | 71,612,270 |
| 2025-08-21 | 2025-08-19 | 26.080 | 2,721,600 | -7,700 | 0.09% | 70,979,328 |
| 2025-08-20 | 2025-08-18 | 25.860 | 2,729,300 | -2,500 | 0.09% | 70,579,698 |
| 2025-08-19 | 2025-08-15 | 25.900 | 2,731,800 | +295,300 | 0.09% | 70,753,620 |
| 2025-08-18 | 2025-08-14 | 25.640 | 2,436,500 | +397,700 | 0.08% | 62,471,860 |
| 2025-08-15 | 2025-08-13 | 25.380 | 2,038,800 | +164,500 | 0.07% | 51,744,744 |
| 2025-08-14 | 2025-08-12 | 25.460 | 1,874,300 | -5,200 | 0.06% | 47,719,678 |
| 2025-08-13 | 2025-08-11 | 25.420 | 1,879,500 | +7,000 | 0.06% | 47,776,890 |
| 2025-08-12 | 2025-08-08 | 25.260 | 1,872,500 | -85,000 | 0.06% | 47,299,350 |
| 2025-08-11 | 2025-08-07 | 25.000 | 1,957,500 | +25,400 | 0.06% | 48,937,500 |
| 2025-08-08 | 2025-08-06 | 24.160 | 1,932,100 | +21,800 | 0.06% | 46,679,536 |
| 2025-08-07 | 2025-08-05 | 24.520 | 1,910,300 | +11,800 | 0.06% | 46,840,556 |
| 2025-08-06 | 2025-08-04 | 24.660 | 1,898,500 | +74,900 | 0.06% | 46,817,010 |
| 2025-08-05 | 2025-08-01 | 24.200 | 1,823,600 | +20,600 | 0.06% | 44,131,120 |
| 2025-08-04 | 2025-07-31 | 24.500 | 1,803,000 | +78,300 | 0.06% | 44,173,500 |
| 2025-08-01 | 2025-07-30 | 25.350 | 1,724,700 | +55,200 | 0.06% | 43,721,145 |
| 2025-07-31 | 2025-07-29 | 25.700 | 1,669,500 | +86,700 | 0.05% | 42,906,150 |
| 2025-07-30 | 2025-07-28 | 25.850 | 1,582,800 | +58,700 | 0.05% | 40,915,380 |
| 2025-07-29 | 2025-07-25 | 26.400 | 1,524,100 | +21,000 | 0.05% | 40,236,240 |
| 2025-07-28 | 2025-07-24 | 26.500 | 1,503,100 | +83,600 | 0.05% | 39,832,150 |
| 2025-07-25 | 2025-07-23 | 26.650 | 1,419,500 | +22,000 | 0.05% | 37,829,675 |
| 2025-07-24 | 2025-07-22 | 25.900 | 1,397,500 | +14,200 | 0.05% | 36,195,250 |
| 2025-07-23 | 2025-07-21 | 25.800 | 1,383,300 | +33,100 | 0.04% | 35,689,140 |
| 2025-07-22 | 2025-07-18 | 26.100 | 1,350,200 | -19,600 | 0.04% | 35,240,220 |
| 2025-07-21 | 2025-07-17 | 26.000 | 1,369,800 | +36,700 | 0.04% | 35,614,800 |
| 2025-07-18 | 2025-07-16 | 25.150 | 1,333,100 | -1,000 | 0.04% | 33,527,465 |
| 2025-07-17 | 2025-07-15 | 25.600 | 1,334,100 | +97,600 | 0.04% | 34,152,960 |
| 2025-07-16 | 2025-07-14 | 25.800 | 1,236,500 | +29,500 | 0.04% | 31,901,700 |
| 2025-07-15 | 2025-07-11 | 26.700 | 1,207,000 | -100 | 0.04% | 32,226,900 |
| 2025-07-14 | 2025-07-10 | 26.150 | 1,207,100 | +3,500 | 0.04% | 31,565,665 |
| 2025-07-11 | 2025-07-09 | 26.600 | 1,203,600 | -2,600 | 0.04% | 32,015,760 |
| 2025-07-10 | 2025-07-08 | 26.550 | 1,206,200 | +30,900 | 0.04% | 32,024,610 |
| 2025-07-09 | 2025-07-07 | 26.200 | 1,175,300 | +21,800 | 0.04% | 30,792,860 |
| 2025-07-07 | 2025-07-03 | 26.200 | 1,153,500 | +5,000 | 0.04% | 30,221,700 |
| 2025-07-04 | 2025-07-02 | 26.050 | 1,148,500 | +18,700 | 0.04% | 29,918,425 |
| 2025-07-03 | 2025-06-30 | 26.550 | 1,129,800 | +6,500 | 0.04% | 29,996,190 |
| 2025-07-02 | 2025-06-27 | 26.550 | 1,123,300 | -2,000 | 0.04% | 29,823,615 |
| 2025-06-30 | 2025-06-26 | 27.200 | 1,125,300 | -31,600 | 0.04% | 30,608,160 |
| 2025-06-27 | 2025-06-25 | 27.000 | 1,156,900 | -1,000 | 0.04% | 31,236,300 |
| 2025-06-26 | 2025-06-24 | 27.200 | 1,157,900 | +300 | 0.04% | 31,494,880 |
| 2025-06-25 | 2025-06-23 | 26.250 | 1,157,600 | +1,300 | 0.04% | 30,387,000 |
| 2025-06-24 | 2025-06-20 | 26.100 | 1,156,300 | +200 | 0.04% | 30,179,430 |
| 2025-06-23 | 2025-06-19 | 25.800 | 1,156,100 | +2,600 | 0.04% | 29,827,380 |
| 2025-06-20 | 2025-06-18 | 26.500 | 1,153,500 | -300 | 0.04% | 30,567,750 |
| 2025-06-19 | 2025-06-17 | 26.350 | 1,153,800 | +5,000 | 0.04% | 30,402,630 |
| 2025-06-18 | 2025-06-16 | 26.350 | 1,148,800 | +800 | 0.04% | 30,270,880 |
| 2025-06-17 | 2025-06-13 | 26.350 | 1,148,000 | +28,800 | 0.04% | 30,249,800 |
| 2025-06-13 | 2025-06-11 | 27.650 | 1,119,200 | +2,300 | 0.04% | 30,945,880 |
| 2025-06-12 | 2025-06-10 | 27.200 | 1,116,900 | +12,300 | 0.04% | 30,379,680 |
| 2025-06-11 | 2025-06-09 | 27.150 | 1,104,600 | +13,200 | 0.04% | 29,989,890 |
| 2025-06-10 | 2025-06-06 | 27.750 | 1,091,400 | -11,000 | 0.04% | 30,286,350 |
| 2025-06-09 | 2025-06-05 | 27.750 | 1,102,400 | +50,200 | 0.04% | 30,591,600 |
| 2025-06-06 | 2025-06-04 | 27.550 | 1,052,200 | +64,400 | 0.03% | 28,988,110 |
| 2025-06-05 | 2025-06-03 | 27.750 | 987,800 | -2,700 | 0.03% | 27,411,450 |
| 2025-06-04 | 2025-06-02 | 27.200 | 990,500 | -300 | 0.03% | 26,941,600 |
| 2025-06-03 | 2025-05-30 | 27.850 | 990,800 | -11,800 | 0.03% | 27,593,780 |
| 2025-06-02 | 2025-05-29 | 28.200 | 1,002,600 | -25,000 | 0.03% | 28,273,320 |
| 2025-05-30 | 2025-05-28 | 28.400 | 1,027,600 | -1,300 | 0.03% | 29,183,840 |
| 2025-05-29 | 2025-05-27 | 28.050 | 1,028,900 | +13,000 | 0.03% | 28,860,645 |
| 2025-05-28 | 2025-05-26 | 27.950 | 1,015,900 | +22,000 | 0.03% | 28,394,405 |
| 2025-05-27 | 2025-05-23 | 27.900 | 993,900 | +20,800 | 0.03% | 27,729,810 |
| 2025-05-26 | 2025-05-22 | 27.450 | 973,100 | -12,700 | 0.03% | 26,711,595 |
| 2025-05-23 | 2025-05-21 | 27.350 | 985,800 | +4,600 | 0.03% | 26,961,630 |
| 2025-05-22 | 2025-05-20 | 28.700 | 981,200 | -3,200 | 0.03% | 28,160,440 |
| 2025-05-21 | 2025-05-19 | 29.000 | 984,400 | -22,500 | 0.03% | 28,547,600 |
| 2025-05-20 | 2025-05-16 | 29.050 | 1,006,900 | -2,200 | 0.03% | 29,250,445 |
| 2025-05-19 | 2025-05-15 | 29.100 | 1,009,100 | -5,500 | 0.03% | 29,364,810 |
| 2025-05-16 | 2025-05-14 | 29.500 | 1,014,600 | +2,500 | 0.03% | 29,930,700 |
| 2025-05-15 | 2025-05-13 | 28.800 | 1,012,100 | +9,100 | 0.03% | 29,148,480 |
| 2025-05-14 | 2025-05-12 | 29.800 | 1,003,000 | -2,400 | 0.03% | 29,889,400 |
| 2025-05-13 | 2025-05-09 | 28.350 | 1,005,400 | -11,200 | 0.03% | 28,503,090 |
| 2025-05-09 | 2025-05-07 | 27.950 | 1,016,600 | -12,900 | 0.03% | 28,413,970 |
| 2025-05-08 | 2025-05-06 | 28.100 | 1,029,500 | -37,540 | 0.03% | 28,928,950 |
| 2025-05-07 | 2025-05-02 | 27.550 | 1,067,040 | +217,501 | 0.03% | 29,396,952 |
| 2025-05-06 | 2025-04-30 | 27.400 | 849,539 | +155,099 | 0.03% | 23,277,369 |
| 2025-05-02 | 2025-04-29 | 26.750 | 694,440 | +336,200 | 0.02% | 18,576,270 |
| 2025-04-30 | 2025-04-28 | 26.150 | 358,240 | +3,900 | 0.01% | 9,367,976 |
| 2025-04-29 | 2025-04-25 | 26.500 | 354,340 | +2,400 | 0.01% | 9,390,010 |
| 2025-04-28 | 2025-04-24 | 27.150 | 351,940 | -16,500 | 0.01% | 9,555,171 |
| 2025-04-25 | 2025-04-23 | 27.650 | 368,440 | -12,800 | 0.01% | 10,187,366 |
| 2025-04-24 | 2025-04-22 | 27.000 | 381,240 | +26,100 | 0.01% | 10,293,480 |
| 2025-04-23 | 2025-04-17 | 28.000 | 355,140 | -36,500 | 0.01% | 9,943,920 |
| 2025-04-22 | 2025-04-16 | 27.800 | 391,640 | -522,300 | 0.01% | 10,887,592 |
| 2025-04-17 | 2025-04-15 | 26.800 | 913,940 | +415,400 | 0.03% | 24,493,592 |
| 2025-04-16 | 2025-04-14 | 25.800 | 498,540 | +24,700 | 0.02% | 12,862,332 |
| 2025-04-15 | 2025-04-11 | 26.050 | 473,840 | -31,600 | 0.02% | 12,343,532 |
| 2025-04-14 | 2025-04-10 | 25.600 | 505,440 | -92,500 | 0.02% | 12,939,264 |
| 2025-04-11 | 2025-04-09 | 25.550 | 597,940 | +187,000 | 0.02% | 15,277,367 |
| 2025-04-10 | 2025-04-08 | 25.050 | 410,940 | +16,900 | 0.01% | 10,294,047 |
| 2025-04-09 | 2025-04-07 | 24.450 | 394,040 | -39,500 | 0.01% | 9,634,278 |
| 2025-04-08 | 2025-04-03 | 28.750 | 433,540 | -6,100 | 0.01% | 12,464,275 |
| 2025-04-07 | 2025-04-02 | 29.875 | 439,640 | +37,600 | 0.01% | 13,134,203 |
| 2025-04-03 | 2025-04-01 | 30.286 | 402,040 | -604,205 | 0.01% | 12,176,005 |
| 2025-04-02 | 2025-03-31 | 29.310 | 1,006,245 | +4,481 | 0.03% | 29,493,302 |
| 2025-04-01 | 2025-03-28 | 30.183 | 1,001,764 | +2,143 | 0.03% | 30,236,137 |
| 2025-03-31 | 2025-03-27 | 30.953 | 999,621 | +34,969 | 0.03% | 30,941,135 |
| 2025-03-28 | 2025-03-26 | 30.594 | 964,652 | -70,327 | 0.03% | 29,512,125 |
| 2025-03-27 | 2025-03-25 | 29.721 | 1,034,979 | -35,456 | 0.03% | 30,760,519 |
| 2025-03-26 | 2025-03-24 | 30.388 | 1,070,435 | +974 | 0.04% | 32,528,614 |
| 2025-03-25 | 2025-03-21 | 30.491 | 1,069,461 | -98,186 | 0.04% | 32,608,810 |
| 2025-03-24 | 2025-03-20 | 29.259 | 1,167,647 | +3,117 | 0.04% | 34,164,099 |
| 2025-03-21 | 2025-03-19 | 30.902 | 1,164,530 | -4,675 | 0.04% | 35,985,764 |
| 2025-03-20 | 2025-03-18 | 30.388 | 1,169,205 | +276,093 | 0.04% | 35,530,059 |
| 2025-03-19 | 2025-03-17 | 29.516 | 893,112 | +314,719 | 0.03% | 26,360,723 |
| 2025-03-18 | 2025-03-14 | 29.670 | 578,393 | -35,709 | 0.02% | 17,160,677 |
| 2025-03-17 | 2025-03-13 | 28.592 | 614,102 | -974 | 0.02% | 17,558,170 |
| 2025-03-14 | 2025-03-12 | 29.516 | 615,076 | +107,200 | 0.02% | 18,154,328 |
| 2025-03-13 | 2025-03-11 | 29.721 | 507,876 | +1,559 | 0.02% | 15,094,537 |
| 2025-03-12 | 2025-03-10 | 29.618 | 506,317 | +19,968 | 0.02% | 14,996,222 |
| 2025-03-11 | 2025-03-07 | 30.080 | 486,349 | -69,548 | 0.02% | 14,629,490 |
| 2025-03-10 | 2025-03-06 | 29.978 | 555,897 | -95,653 | 0.02% | 16,664,440 |
| 2025-03-07 | 2025-03-05 | 29.772 | 651,550 | -10,909 | 0.02% | 19,398,105 |
| 2025-03-06 | 2025-03-04 | 29.054 | 662,459 | +1,753 | 0.02% | 19,246,820 |
| 2025-03-05 | 2025-03-03 | 28.797 | 660,706 | -6,429 | 0.02% | 19,026,314 |
| 2025-03-04 | 2025-02-28 | 28.181 | 667,135 | -401,508 | 0.02% | 18,800,510 |
| 2025-03-03 | 2025-02-27 | 29.567 | 1,068,643 | -16,462 | 0.04% | 31,596,478 |
| 2025-02-28 | 2025-02-26 | 29.772 | 1,085,105 | +2,338 | 0.04% | 32,306,009 |
| 2025-02-27 | 2025-02-25 | 28.540 | 1,082,767 | -10,130 | 0.04% | 30,902,481 |
| 2025-02-26 | 2025-02-24 | 28.797 | 1,092,897 | -14,124 | 0.04% | 31,472,095 |
| 2025-02-25 | 2025-02-21 | 29.824 | 1,107,021 | -60,100 | 0.04% | 33,015,322 |
| 2025-02-24 | 2025-02-20 | 29.772 | 1,167,121 | -52,502 | 0.04% | 34,747,809 |
| 2025-02-21 | 2025-02-19 | 29.978 | 1,219,623 | +17,144 | 0.04% | 36,561,332 |
| 2025-02-20 | 2025-02-18 | 28.746 | 1,202,479 | -6,721 | 0.04% | 34,565,996 |
| 2025-02-19 | 2025-02-17 | 28.592 | 1,209,200 | +5,844 | 0.04% | 34,572,986 |
| 2025-02-18 | 2025-02-14 | 27.822 | 1,203,356 | +35,748 | 0.04% | 33,479,346 |
| 2025-02-17 | 2025-02-13 | 27.103 | 1,167,608 | +6,916 | 0.04% | 31,645,688 |
| 2025-02-14 | 2025-02-12 | 26.436 | 1,160,692 | -102,471 | 0.04% | 30,683,703 |
| 2025-02-13 | 2025-02-11 | 26.230 | 1,263,163 | -779 | 0.04% | 33,133,236 |
| 2025-02-12 | 2025-02-10 | 26.487 | 1,263,942 | +27,955 | 0.04% | 33,478,069 |
| 2025-02-11 | 2025-02-07 | 26.282 | 1,235,987 | +66,918 | 0.04% | 32,483,844 |
| 2025-02-10 | 2025-02-06 | 24.536 | 1,169,069 | +55,911 | 0.04% | 28,684,785 |
| 2025-02-07 | 2025-02-05 | 24.536 | 1,113,158 | +98,381 | 0.04% | 27,312,928 |
| 2025-02-06 | 2025-02-04 | 25.871 | 1,014,777 | +2,922 | 0.03% | 26,253,349 |
| 2025-02-05 | 2025-02-03 | 25.460 | 1,011,855 | +21,527 | 0.03% | 25,762,233 |
| 2025-02-04 | 2025-01-28 | 25.922 | 990,328 | +1,363 | 0.03% | 25,671,662 |
| 2025-02-03 | 2025-01-24 | 25.871 | 988,965 | -9,448 | 0.03% | 25,585,565 |
| 2025-01-27 | 2025-01-23 | 25.204 | 998,413 | -3,020 | 0.03% | 25,163,745 |
| 2025-01-24 | 2025-01-22 | 25.050 | 1,001,433 | +2,435 | 0.03% | 25,085,645 |
| 2025-01-23 | 2025-01-21 | 25.717 | 998,998 | -48,411 | 0.03% | 25,691,289 |
| 2025-01-22 | 2025-01-20 | 25.460 | 1,047,409 | +68,185 | 0.03% | 26,667,452 |
| 2025-01-21 | 2025-01-17 | 24.896 | 979,224 | -585 | 0.03% | 24,378,520 |
| 2025-01-20 | 2025-01-16 | 25.152 | 979,809 | +4,189 | 0.03% | 24,644,559 |
| 2025-01-17 | 2025-01-15 | 24.844 | 975,620 | +8,669 | 0.03% | 24,238,716 |
| 2025-01-15 | 2025-01-13 | 24.434 | 966,951 | +40,034 | 0.03% | 23,626,260 |
| 2025-01-13 | 2025-01-09 | 25.358 | 926,917 | -28,540 | 0.03% | 23,504,518 |
| 2025-01-10 | 2025-01-08 | 24.434 | 955,457 | -4,286 | 0.03% | 23,345,418 |
| 2025-01-09 | 2025-01-07 | 25.101 | 959,743 | -6,818 | 0.03% | 24,090,586 |
| 2025-01-08 | 2025-01-06 | 25.306 | 966,561 | -98 | 0.03% | 24,460,185 |
| 2025-01-07 | 2025-01-03 | 26.128 | 966,659 | +3,994 | 0.03% | 25,256,585 |
| 2025-01-06 | 2025-01-02 | 25.871 | 962,665 | +389 | 0.03% | 24,905,156 |
| 2025-01-03 | 2024-12-31 | 26.692 | 962,276 | -2,532 | 0.03% | 25,685,413 |
| 2025-01-02 | 2024-12-27 | 26.487 | 964,808 | +584 | 0.03% | 25,554,898 |
| 2024-12-30 | 2024-12-24 | 26.795 | 964,224 | +974 | 0.03% | 25,836,400 |
| 2024-12-27 | 2024-12-20 | 26.384 | 963,250 | -3,019 | 0.03% | 25,414,741 |
| 2024-12-23 | 2024-12-19 | 26.282 | 966,269 | +4,286 | 0.03% | 25,395,195 |
| 2024-12-20 | 2024-12-18 | 26.744 | 961,983 | +5,844 | 0.03% | 25,726,972 |
| 2024-12-19 | 2024-12-17 | 26.179 | 956,139 | +779 | 0.03% | 25,030,802 |
| 2024-12-18 | 2024-12-16 | 25.871 | 955,360 | +487 | 0.03% | 24,716,168 |
| 2024-12-17 | 2024-12-13 | 26.487 | 954,873 | +4,968 | 0.03% | 25,291,749 |
| 2024-12-16 | 2024-12-12 | 27.565 | 949,905 | +57,762 | 0.03% | 26,184,122 |
| 2024-12-13 | 2024-12-11 | 27.052 | 892,143 | -4,870 | 0.03% | 24,133,963 |
| 2024-12-12 | 2024-12-10 | 27.822 | 897,013 | -12,761 | 0.03% | 24,956,379 |
| 2024-12-11 | 2024-12-09 | 27.360 | 909,774 | +38,378 | 0.03% | 24,891,111 |
| 2024-12-10 | 2024-12-06 | 26.641 | 871,396 | +17,631 | 0.03% | 23,214,882 |
| 2024-12-06 | 2024-12-04 | 26.436 | 853,765 | +1,753 | 0.03% | 22,569,874 |
| 2024-12-05 | 2024-12-03 | 26.436 | 852,012 | -44,514 | 0.03% | 22,523,532 |
| 2024-12-04 | 2024-12-02 | 25.563 | 896,526 | -11,105 | 0.03% | 22,917,951 |
| 2024-12-03 | 2024-11-29 | 25.204 | 907,631 | +58,347 | 0.03% | 22,875,699 |
| 2024-12-02 | 2024-11-28 | 25.512 | 849,284 | -13,832 | 0.03% | 21,666,706 |
| 2024-11-29 | 2024-11-27 | 26.795 | 863,116 | +49,580 | 0.03% | 23,127,209 |
| 2024-11-28 | 2024-11-26 | 27.616 | 813,536 | -11,105 | 0.03% | 22,466,872 |
| 2024-11-27 | 2024-11-25 | 28.078 | 824,641 | -30,293 | 0.03% | 23,154,521 |
| 2024-11-26 | 2024-11-22 | 28.078 | 854,934 | -18,994 | 0.03% | 24,005,097 |
| 2024-11-22 | 2024-11-20 | 28.746 | 873,928 | +1,948 | 0.03% | 25,121,596 |
| 2024-11-21 | 2024-11-19 | 29.259 | 871,980 | +29,904 | 0.03% | 25,513,200 |
| 2024-11-20 | 2024-11-18 | 28.694 | 842,076 | +195 | 0.03% | 24,162,766 |
| 2024-11-19 | 2024-11-15 | 28.438 | 841,881 | +97 | 0.03% | 23,941,096 |
| 2024-11-18 | 2024-11-14 | 28.232 | 841,784 | -5,552 | 0.03% | 23,765,497 |
| 2024-11-15 | 2024-11-13 | 28.438 | 847,336 | -10,033 | 0.03% | 24,096,223 |
| 2024-11-14 | 2024-11-12 | 28.438 | 857,369 | +3,994 | 0.03% | 24,381,538 |
| 2024-11-13 | 2024-11-11 | 29.413 | 853,375 | -585 | 0.03% | 25,100,252 |
| 2024-11-12 | 2024-11-08 | 30.388 | 853,960 | +6,234 | 0.03% | 25,950,324 |
| 2024-11-11 | 2024-11-07 | 30.286 | 847,726 | +18,507 | 0.03% | 25,673,854 |
| 2024-11-07 | 2024-11-05 | 29.772 | 829,219 | +1,851 | 0.03% | 24,687,709 |
| 2024-11-06 | 2024-11-04 | 29.875 | 827,368 | -2,435 | 0.03% | 24,717,541 |
| 2024-11-05 | 2024-11-01 | 29.054 | 829,803 | +389 | 0.03% | 24,108,766 |
| 2024-11-04 | 2024-10-31 | 29.567 | 829,414 | -6,039 | 0.03% | 24,523,215 |
| 2024-11-01 | 2024-10-30 | 30.029 | 835,453 | +4,871 | 0.03% | 25,087,734 |
| 2024-10-31 | 2024-10-29 | 30.902 | 830,582 | -1,072 | 0.03% | 25,666,258 |
| 2024-10-30 | 2024-10-28 | 31.004 | 831,654 | -12,663 | 0.03% | 25,784,765 |
| 2024-10-29 | 2024-10-25 | 30.337 | 844,317 | +390 | 0.03% | 25,613,951 |
| 2024-10-28 | 2024-10-24 | 30.799 | 843,927 | +292 | 0.03% | 25,991,999 |
| 2024-10-25 | 2024-10-23 | 30.080 | 843,635 | +69,353 | 0.03% | 25,376,736 |
| 2024-10-24 | 2024-10-22 | 29.670 | 774,282 | -2,337 | 0.02% | 22,972,621 |
| 2024-10-23 | 2024-10-21 | 30.029 | 776,619 | +2,143 | 0.02% | 23,321,014 |
| 2024-10-22 | 2024-10-18 | 30.850 | 774,476 | +16,718 | 0.02% | 23,892,742 |
| 2024-10-21 | 2024-10-17 | 29.978 | 757,758 | +1,364 | 0.02% | 22,715,742 |
| 2024-10-18 | 2024-10-16 | 30.029 | 756,394 | -58,931 | 0.02% | 22,713,679 |
| 2024-10-17 | 2024-10-15 | 29.978 | 815,325 | -24,351 | 0.03% | 24,441,461 |
| 2024-10-16 | 2024-10-14 | 32.185 | 839,676 | -487 | 0.03% | 27,024,821 |
| 2024-10-15 | 2024-10-10 | 32.647 | 840,163 | -4,578 | 0.03% | 27,428,637 |
| 2024-10-14 | 2024-10-09 | 31.415 | 844,741 | -32,534 | 0.03% | 26,537,411 |
| 2024-10-10 | 2024-10-08 | 30.542 | 877,275 | +48,508 | 0.03% | 26,793,921 |
| 2024-10-09 | 2024-10-07 | 33.981 | 828,767 | +63,801 | 0.03% | 28,162,681 |
| 2024-10-08 | 2024-10-04 | 34.135 | 764,966 | -12,175 | 0.02% | 26,112,432 |
| 2024-10-07 | 2024-10-03 | 32.339 | 777,141 | +28,637 | 0.02% | 25,131,819 |
| 2024-10-04 | 2024-10-02 | 32.903 | 748,504 | -5,163 | 0.02% | 24,628,372 |
| 2024-10-03 | 2024-09-30 | 31.261 | 753,667 | +57,080 | 0.02% | 23,560,274 |
| 2024-10-02 | 2024-09-27 | 31.107 | 696,587 | -119,225 | 0.02% | 21,668,634 |
| 2024-09-30 | 2024-09-26 | 26.949 | 815,812 | +26,008 | 0.03% | 21,985,328 |
| 2024-09-27 | 2024-09-25 | 25.460 | 789,804 | -5,163 | 0.02% | 20,108,726 |
| 2024-09-26 | 2024-09-24 | 25.050 | 794,967 | +585 | 0.02% | 19,913,724 |
| 2024-09-25 | 2024-09-23 | 23.458 | 794,382 | +35,455 | 0.02% | 18,634,989 |
| 2024-09-24 | 2024-09-20 | 24.023 | 758,927 | -2,142 | 0.02% | 18,231,794 |
| 2024-09-23 | 2024-09-19 | 23.510 | 761,069 | +50,164 | 0.02% | 17,892,584 |
| 2024-09-20 | 2024-09-17 | 22.894 | 710,905 | +2,240 | 0.02% | 16,275,337 |
| 2024-09-19 | 2024-09-16 | 23.253 | 708,665 | +1,948 | 0.02% | 16,478,692 |
| 2024-09-17 | 2024-09-13 | 23.048 | 706,717 | +585 | 0.02% | 16,288,288 |
| 2024-09-16 | 2024-09-12 | 23.510 | 706,132 | +8,961 | 0.02% | 16,601,026 |
| 2024-09-13 | 2024-09-11 | 23.561 | 697,171 | -2,240 | 0.02% | 16,426,141 |
| 2024-09-12 | 2024-09-10 | 23.766 | 699,411 | +4,480 | 0.02% | 16,622,525 |
| 2024-09-11 | 2024-09-09 | 24.023 | 694,931 | -3,896 | 0.02% | 16,694,411 |
| 2024-09-10 | 2024-09-05 | 23.612 | 698,827 | -12,920 | 0.02% | 16,501,030 |
| 2024-09-09 | 2024-09-04 | 23.510 | 711,747 | +2,630 | 0.02% | 16,733,033 |
| 2024-09-04 | 2024-09-02 | 23.869 | 709,117 | +2,143 | 0.02% | 16,926,003 |
| 2024-09-03 | 2024-08-30 | 25.255 | 706,974 | +45,294 | 0.02% | 17,854,681 |
| 2024-09-02 | 2024-08-29 | 23.356 | 661,680 | +2,435 | 0.02% | 15,454,073 |
| 2024-08-30 | 2024-08-28 | 23.356 | 659,245 | +6,429 | 0.02% | 15,397,201 |
| 2024-08-29 | 2024-08-27 | 23.612 | 652,816 | +195 | 0.02% | 15,414,597 |
| 2024-08-27 | 2024-08-23 | 23.253 | 652,621 | +12,175 | 0.02% | 15,175,493 |
| 2024-08-26 | 2024-08-22 | 23.253 | 640,446 | -97 | 0.02% | 14,892,386 |
| 2024-08-23 | 2024-08-21 | 22.689 | 640,543 | -21,429 | 0.02% | 14,532,961 |
| 2024-08-22 | 2024-08-20 | 23.150 | 661,972 | +2,045 | 0.02% | 15,324,973 |
| 2024-08-21 | 2024-08-19 | 22.945 | 659,927 | +62,048 | 0.02% | 15,142,130 |
| 2024-08-20 | 2024-08-16 | 23.048 | 597,879 | +5,260 | 0.02% | 13,779,809 |
| 2024-08-19 | 2024-08-15 | 22.637 | 592,619 | +38,086 | 0.02% | 13,415,217 |
| 2024-08-16 | 2024-08-14 | 22.586 | 554,533 | +8,766 | 0.02% | 12,524,593 |
| 2024-08-15 | 2024-08-13 | 23.099 | 545,767 | -5,747 | 0.02% | 12,606,756 |
| 2024-08-14 | 2024-08-12 | 22.586 | 551,514 | +7,306 | 0.02% | 12,456,406 |
| 2024-08-13 | 2024-08-09 | 22.842 | 544,208 | -1,559 | 0.02% | 12,431,069 |
| 2024-08-12 | 2024-08-08 | 21.559 | 545,767 | -46,852 | 0.02% | 11,766,305 |
| 2024-08-08 | 2024-08-06 | 23.407 | 592,619 | -27,498 | 0.02% | 13,871,415 |
| 2024-08-07 | 2024-08-05 | 22.777 | 620,117 | -185,302 | 0.02% | 14,124,520 |
| 2024-08-06 | 2024-08-02 | 22.935 | 805,419 | +14,386 | 0.03% | 18,471,988 |
| 2024-08-05 | 2024-08-01 | 24.194 | 791,033 | +190 | 0.03% | 19,138,410 |
| 2024-08-02 | 2024-07-31 | 24.719 | 790,843 | +83,839 | 0.03% | 19,548,863 |
| 2024-08-01 | 2024-07-30 | 24.299 | 707,004 | +10,098 | 0.02% | 17,179,606 |
| 2024-07-31 | 2024-07-29 | 25.244 | 696,906 | +3,049 | 0.02% | 17,592,583 |
| 2024-07-30 | 2024-07-26 | 25.611 | 693,857 | -1,524 | 0.02% | 17,770,519 |
| 2024-07-29 | 2024-07-25 | 24.772 | 695,381 | -6,765 | 0.02% | 17,225,631 |
| 2024-07-26 | 2024-07-24 | 24.929 | 702,146 | +8,980 | 0.02% | 17,503,760 |
| 2024-07-25 | 2024-07-23 | 25.034 | 693,166 | +1,048 | 0.02% | 17,352,656 |
| 2024-07-24 | 2024-07-22 | 24.876 | 692,118 | +4,382 | 0.02% | 17,217,449 |
| 2024-07-23 | 2024-07-19 | 24.981 | 687,736 | +2,191 | 0.02% | 17,180,628 |
| 2024-07-22 | 2024-07-18 | 25.664 | 685,545 | -77,741 | 0.02% | 17,593,618 |
| 2024-07-19 | 2024-07-17 | 26.398 | 763,286 | -411,665 | 0.02% | 20,149,562 |
| 2024-07-18 | 2024-07-16 | 26.136 | 1,174,951 | -762 | 0.04% | 30,708,558 |
| 2024-07-17 | 2024-07-15 | 26.189 | 1,175,713 | +77,646 | 0.04% | 30,790,177 |
| 2024-07-16 | 2024-07-12 | 26.451 | 1,098,067 | +54,495 | 0.04% | 29,044,888 |
| 2024-07-15 | 2024-07-11 | 25.401 | 1,043,572 | -2,954 | 0.03% | 26,508,070 |
| 2024-07-12 | 2024-07-10 | 25.139 | 1,046,526 | +19,626 | 0.03% | 26,308,486 |
| 2024-07-11 | 2024-07-09 | 25.664 | 1,026,900 | -14,100 | 0.03% | 26,354,048 |
| 2024-07-10 | 2024-07-08 | 25.874 | 1,041,000 | +9,622 | 0.03% | 26,934,441 |
| 2024-07-09 | 2024-07-05 | 26.871 | 1,031,378 | +667 | 0.03% | 27,713,932 |
| 2024-07-08 | 2024-07-04 | 27.028 | 1,030,711 | -13,338 | 0.03% | 27,858,291 |
| 2024-07-04 | 2024-07-02 | 27.028 | 1,044,049 | +2,096 | 0.03% | 28,218,793 |
| 2024-07-03 | 2024-06-28 | 27.291 | 1,041,953 | -952 | 0.03% | 28,435,561 |
| 2024-07-02 | 2024-06-27 | 27.501 | 1,042,905 | -152,434 | 0.03% | 28,680,476 |
| 2024-06-28 | 2024-06-26 | 27.815 | 1,195,339 | +1,048 | 0.04% | 33,248,900 |
| 2024-06-27 | 2024-06-25 | 28.078 | 1,194,291 | -66,594 | 0.04% | 33,533,143 |
| 2024-06-26 | 2024-06-24 | 27.448 | 1,260,885 | -7,145 | 0.04% | 34,608,876 |
| 2024-06-25 | 2024-06-21 | 27.973 | 1,268,030 | -12,385 | 0.04% | 35,470,480 |
| 2024-06-24 | 2024-06-20 | 28.498 | 1,280,415 | -1,358 | 0.04% | 36,488,911 |
| 2024-06-21 | 2024-06-19 | 28.708 | 1,281,773 | +476 | 0.04% | 36,796,691 |
| 2024-06-20 | 2024-06-18 | 28.340 | 1,281,297 | +1,906 | 0.04% | 36,312,311 |
| 2024-06-19 | 2024-06-17 | 27.920 | 1,279,391 | +1,715 | 0.04% | 35,721,135 |
| 2024-06-18 | 2024-06-14 | 28.025 | 1,277,676 | +17,911 | 0.04% | 35,807,361 |
| 2024-06-17 | 2024-06-13 | 28.340 | 1,259,765 | -2,859 | 0.04% | 35,702,089 |
| 2024-06-14 | 2024-06-12 | 27.973 | 1,262,624 | +21,246 | 0.04% | 35,319,258 |
| 2024-06-13 | 2024-06-11 | 28.288 | 1,241,378 | -95 | 0.04% | 35,115,846 |
| 2024-06-11 | 2024-06-06 | 28.970 | 1,241,473 | -16,482 | 0.04% | 35,965,548 |
| 2024-06-07 | 2024-06-05 | 29.495 | 1,257,955 | +7,621 | 0.04% | 37,103,232 |
| 2024-06-06 | 2024-06-04 | 30.335 | 1,250,334 | +17,435 | 0.04% | 37,928,372 |
| 2024-06-05 | 2024-06-03 | 30.964 | 1,232,899 | -11,909 | 0.04% | 38,175,949 |
| 2024-06-04 | 2024-05-31 | 29.810 | 1,244,808 | -4,382 | 0.04% | 37,107,443 |
| 2024-06-03 | 2024-05-30 | 30.282 | 1,249,190 | +6,573 | 0.04% | 37,828,109 |
| 2024-05-31 | 2024-05-29 | 30.702 | 1,242,617 | -24,294 | 0.04% | 38,150,785 |
| 2024-05-30 | 2024-05-28 | 29.915 | 1,266,911 | -8,384 | 0.04% | 37,899,309 |
| 2024-05-29 | 2024-05-27 | 29.705 | 1,275,295 | -14,290 | 0.04% | 37,882,394 |
| 2024-05-28 | 2024-05-24 | 29.128 | 1,289,585 | -38,013 | 0.04% | 37,562,396 |
| 2024-05-27 | 2024-05-23 | 29.547 | 1,327,598 | +28,867 | 0.04% | 39,227,019 |
| 2024-05-24 | 2024-05-22 | 30.492 | 1,298,731 | +70,500 | 0.04% | 39,600,955 |
| 2024-05-23 | 2024-05-21 | 32.171 | 1,228,231 | -4,573 | 0.04% | 39,513,987 |
| 2024-05-22 | 2024-05-20 | 33.379 | 1,232,804 | +25,342 | 0.04% | 41,149,208 |
| 2024-05-21 | 2024-05-17 | 34.953 | 1,207,462 | +87,840 | 0.04% | 42,204,429 |
| 2024-05-20 | 2024-05-16 | 33.484 | 1,119,622 | +2,382 | 0.04% | 37,488,877 |
| 2024-05-17 | 2024-05-14 | 32.906 | 1,117,240 | -286 | 0.04% | 36,764,134 |
| 2024-05-16 | 2024-05-13 | 33.011 | 1,117,526 | +286 | 0.04% | 36,890,845 |
| 2024-05-14 | 2024-05-10 | 32.959 | 1,117,240 | -7,241 | 0.04% | 36,822,769 |
| 2024-05-13 | 2024-05-09 | 32.906 | 1,124,481 | -13,909 | 0.04% | 37,002,408 |
| 2024-05-10 | 2024-05-08 | 32.381 | 1,138,390 | +20,006 | 0.04% | 36,862,651 |
| 2024-05-09 | 2024-05-07 | 33.588 | 1,118,384 | +1,239 | 0.04% | 37,564,814 |
| 2024-05-08 | 2024-05-06 | 34.428 | 1,117,145 | -80,123 | 0.04% | 38,461,278 |
| 2024-05-07 | 2024-05-03 | 33.379 | 1,197,268 | -59,068 | 0.04% | 39,963,067 |
| 2024-05-06 | 2024-05-02 | 31.594 | 1,256,336 | +4,383 | 0.04% | 39,692,881 |
| 2024-05-03 | 2024-04-30 | 31.804 | 1,251,953 | +171,392 | 0.04% | 39,817,224 |
| 2024-05-02 | 2024-04-29 | 33.484 | 1,080,561 | -3,430 | 0.03% | 36,180,977 |
| 2024-04-30 | 2024-04-26 | 33.588 | 1,083,991 | +3,620 | 0.03% | 36,409,606 |
| 2024-04-29 | 2024-04-25 | 32.539 | 1,080,371 | -666 | 0.03% | 35,154,015 |
| 2024-04-26 | 2024-04-24 | 32.749 | 1,081,037 | +5,430 | 0.03% | 35,402,626 |
| 2024-04-25 | 2024-04-23 | 31.909 | 1,075,607 | +95 | 0.03% | 34,321,600 |
| 2024-04-24 | 2024-04-22 | 30.859 | 1,075,512 | -3,525 | 0.03% | 33,189,668 |
| 2024-04-23 | 2024-04-19 | 30.440 | 1,079,037 | -8,193 | 0.03% | 32,845,408 |
| 2024-04-22 | 2024-04-18 | 31.384 | 1,087,230 | +476 | 0.03% | 34,121,879 |
| 2024-04-19 | 2024-04-17 | 31.332 | 1,086,754 | +286 | 0.03% | 34,049,905 |
| 2024-04-18 | 2024-04-16 | 31.017 | 1,086,468 | -667 | 0.03% | 33,698,824 |
| 2024-04-17 | 2024-04-15 | 31.647 | 1,087,135 | +3,049 | 0.03% | 34,404,172 |
| 2024-04-16 | 2024-04-12 | 31.804 | 1,084,086 | +2,191 | 0.03% | 34,478,367 |
| 2024-04-15 | 2024-04-11 | 33.064 | 1,081,895 | +667 | 0.03% | 35,771,404 |
| 2024-04-11 | 2024-04-09 | 33.641 | 1,081,228 | +1,715 | 0.03% | 36,373,546 |
| 2024-04-10 | 2024-04-08 | 33.326 | 1,079,513 | +304,771 | 0.03% | 35,975,922 |
| 2024-04-09 | 2024-04-05 | 33.274 | 774,742 | +36,914 | 0.02% | 25,778,443 |
| 2024-04-08 | 2024-04-03 | 32.959 | 737,828 | -133,189 | 0.02% | 24,317,846 |
| 2024-04-05 | 2024-04-02 | 32.959 | 871,017 | -171,582 | 0.03% | 28,707,581 |
| 2024-04-03 | 2024-03-28 | 31.804 | 1,042,599 | +3,810 | 0.03% | 33,158,911 |
| 2024-04-02 | 2024-03-27 | 31.227 | 1,038,789 | +2,287 | 0.03% | 32,438,042 |
| 2024-03-28 | 2024-03-26 | 30.807 | 1,036,502 | -4,383 | 0.03% | 31,931,445 |
| 2024-03-27 | 2024-03-25 | 31.069 | 1,040,885 | -3,760 | 0.03% | 32,339,610 |
| 2024-03-26 | 2024-03-22 | 30.597 | 1,044,645 | -15,815 | 0.03% | 31,963,006 |
| 2024-03-25 | 2024-03-21 | 32.119 | 1,060,460 | -572 | 0.03% | 34,060,894 |
| 2024-03-22 | 2024-03-20 | 32.801 | 1,061,032 | -4,382 | 0.03% | 34,803,172 |
| 2024-03-21 | 2024-03-19 | 32.329 | 1,065,414 | +8,860 | 0.03% | 34,443,671 |
| 2024-03-20 | 2024-03-18 | 32.644 | 1,056,554 | -8,669 | 0.03% | 34,489,938 |
| 2024-03-19 | 2024-03-15 | 31.647 | 1,065,223 | -18,958 | 0.03% | 33,710,731 |
| 2024-03-18 | 2024-03-14 | 31.962 | 1,084,181 | -30,201 | 0.03% | 34,652,088 |
| 2024-03-15 | 2024-03-13 | 31.122 | 1,114,382 | -19,245 | 0.04% | 34,681,599 |
| 2024-03-14 | 2024-03-12 | 30.754 | 1,133,627 | -63,355 | 0.04% | 34,864,073 |
| 2024-03-13 | 2024-03-11 | 29.337 | 1,196,982 | -31,439 | 0.04% | 35,116,381 |
| 2024-03-12 | 2024-03-08 | 28.550 | 1,228,421 | +6,478 | 0.04% | 35,071,671 |
| 2024-03-11 | 2024-03-07 | 28.288 | 1,221,943 | +4,001 | 0.04% | 34,566,073 |
| 2024-03-08 | 2024-03-06 | 29.023 | 1,217,942 | +23,723 | 0.04% | 35,347,774 |
| 2024-03-07 | 2024-03-05 | 27.658 | 1,194,219 | +50,684 | 0.04% | 33,029,722 |
| 2024-03-06 | 2024-03-04 | 28.918 | 1,143,535 | +24,389 | 0.04% | 33,068,263 |
| 2024-03-05 | 2024-03-01 | 30.597 | 1,119,146 | +5,812 | 0.04% | 34,242,513 |
| 2024-03-04 | 2024-02-29 | 31.017 | 1,113,334 | +952 | 0.04% | 34,532,123 |
| 2024-03-01 | 2024-02-28 | 30.807 | 1,112,382 | -12,575 | 0.04% | 34,269,075 |
| 2024-02-29 | 2024-02-27 | 31.437 | 1,124,957 | +15,719 | 0.04% | 35,364,952 |
| 2024-02-28 | 2024-02-26 | 31.909 | 1,109,238 | +3,430 | 0.04% | 35,394,733 |
| 2024-02-27 | 2024-02-23 | 31.174 | 1,105,808 | -78,789 | 0.04% | 34,472,795 |
| 2024-02-26 | 2024-02-22 | 30.282 | 1,184,597 | +110,610 | 0.04% | 35,872,097 |
| 2024-02-23 | 2024-02-21 | 30.649 | 1,073,987 | -2,763 | 0.03% | 32,917,148 |
| 2024-02-22 | 2024-02-20 | 30.072 | 1,076,750 | -7,812 | 0.03% | 32,380,222 |
| 2024-02-21 | 2024-02-19 | 29.967 | 1,084,562 | +106,608 | 0.03% | 32,501,306 |
| 2024-02-20 | 2024-02-16 | 30.387 | 977,954 | +383,274 | 0.03% | 29,717,161 |
| 2024-02-19 | 2024-02-15 | 27.501 | 594,680 | +17,911 | 0.02% | 16,354,036 |
| 2024-02-16 | 2024-02-14 | 27.028 | 576,769 | +102,797 | 0.02% | 15,589,043 |
| 2024-02-15 | 2024-02-09 | 26.293 | 473,972 | +4,763 | 0.02% | 12,462,373 |
| 2024-02-14 | 2024-02-07 | 26.503 | 469,209 | +45,445 | 0.02% | 12,435,637 |
| 2024-02-08 | 2024-02-06 | 27.133 | 423,764 | -21,246 | 0.01% | 11,498,069 |
| 2024-02-06 | 2024-02-02 | 26.084 | 445,010 | +191 | 0.01% | 11,607,441 |
| 2024-02-05 | 2024-02-01 | 26.084 | 444,819 | -11,242 | 0.01% | 11,602,459 |
| 2024-02-02 | 2024-01-31 | 25.401 | 456,061 | +121,470 | 0.01% | 11,584,535 |
| 2024-02-01 | 2024-01-30 | 26.976 | 334,591 | +286 | 0.01% | 9,025,841 |
| 2024-01-31 | 2024-01-29 | 27.763 | 334,305 | +1,905 | 0.01% | 9,281,301 |
| 2024-01-30 | 2024-01-26 | 27.553 | 332,400 | -24,961 | 0.01% | 9,158,633 |
| 2024-01-29 | 2024-01-25 | 27.553 | 357,361 | +1,810 | 0.01% | 9,846,384 |
| 2024-01-26 | 2024-01-24 | 27.343 | 355,551 | -1,905 | 0.01% | 9,721,873 |
| 2024-01-25 | 2024-01-23 | 25.926 | 357,456 | +6,764 | 0.01% | 9,267,442 |
| 2024-01-24 | 2024-01-22 | 24.614 | 350,692 | -1,429 | 0.01% | 8,631,952 |
| 2024-01-22 | 2024-01-18 | 25.664 | 352,121 | +16,863 | 0.01% | 9,036,726 |
| 2024-01-19 | 2024-01-17 | 25.716 | 335,258 | -476 | 0.01% | 8,621,554 |
| 2024-01-18 | 2024-01-16 | 26.241 | 335,734 | +762 | 0.01% | 8,809,995 |
| 2024-01-17 | 2024-01-15 | 26.766 | 334,972 | +1,524 | 0.01% | 8,965,799 |
| 2024-01-16 | 2024-01-12 | 26.871 | 333,448 | -8,002 | 0.01% | 8,960,008 |
| 2024-01-15 | 2024-01-11 | 27.081 | 341,450 | +3,620 | 0.01% | 9,246,708 |
| 2024-01-12 | 2024-01-10 | 25.611 | 337,830 | +28,581 | 0.01% | 8,652,236 |
| 2024-01-11 | 2024-01-09 | 25.716 | 309,249 | +17,435 | 0.01% | 7,952,702 |
| 2024-01-10 | 2024-01-08 | 26.871 | 291,814 | -953 | 0.01% | 7,841,270 |
| 2024-01-09 | 2024-01-05 | 27.081 | 292,767 | +1,048 | 0.01% | 7,928,338 |
| 2024-01-08 | 2024-01-04 | 27.238 | 291,719 | -54,971 | 0.01% | 7,945,887 |
| 2024-01-05 | 2024-01-03 | 26.766 | 346,690 | -858 | 0.01% | 9,279,441 |
| 2024-01-04 | 2024-01-02 | 26.871 | 347,548 | -12,385 | 0.01% | 9,338,886 |
| 2024-01-03 | 2023-12-29 | 27.553 | 359,933 | -1,905 | 0.01% | 9,917,251 |
| 2024-01-02 | 2023-12-28 | 27.606 | 361,838 | +857 | 0.01% | 9,988,729 |
| 2023-12-28 | 2023-12-22 | 27.920 | 360,981 | -27,057 | 0.01% | 10,078,741 |
| 2023-12-27 | 2023-12-21 | 28.130 | 388,038 | -953 | 0.01% | 10,915,644 |
| 2023-12-22 | 2023-12-20 | 27.815 | 388,991 | +4,764 | 0.01% | 10,819,962 |
| 2023-12-21 | 2023-12-19 | 28.183 | 384,227 | -3,525 | 0.01% | 10,828,604 |
| 2023-12-19 | 2023-12-15 | 27.920 | 387,752 | -14,576 | 0.01% | 10,826,199 |
| 2023-12-18 | 2023-12-14 | 29.281 | 402,328 | -2,096 | 0.01% | 11,780,650 |
| 2023-12-15 | 2023-12-13 | 29.335 | 404,424 | +10,543 | 0.01% | 11,863,832 |
| 2023-12-14 | 2023-12-12 | 28.958 | 393,881 | +2,874 | 0.01% | 11,405,872 |
| 2023-12-13 | 2023-12-11 | 28.688 | 391,007 | +1,576 | 0.01% | 11,217,222 |
| 2023-12-12 | 2023-12-08 | 29.119 | 389,431 | +35,791 | 0.01% | 11,340,010 |
| 2023-12-11 | 2023-12-07 | 29.119 | 353,640 | -1,298 | 0.01% | 10,297,796 |
| 2023-12-08 | 2023-12-06 | 29.335 | 354,938 | -186 | 0.01% | 10,412,153 |
| 2023-12-07 | 2023-12-05 | 29.551 | 355,124 | +30,135 | 0.01% | 10,494,210 |
| 2023-12-06 | 2023-12-04 | 29.820 | 324,989 | +24,664 | 0.01% | 9,691,320 |
| 2023-12-05 | 2023-12-01 | 30.198 | 300,325 | -15,670 | 0.01% | 9,069,194 |
| 2023-12-04 | 2023-11-30 | 29.281 | 315,995 | +1,020 | 0.01% | 9,252,715 |
| 2023-12-01 | 2023-11-29 | 30.198 | 314,975 | -11,869 | 0.01% | 9,511,593 |
| 2023-11-30 | 2023-11-28 | 30.683 | 326,844 | -11,312 | 0.01% | 10,028,638 |
| 2023-11-29 | 2023-11-27 | 31.061 | 338,156 | -17,802 | 0.01% | 10,503,372 |
| 2023-11-28 | 2023-11-24 | 30.791 | 355,958 | +34,770 | 0.01% | 10,960,340 |
| 2023-11-27 | 2023-11-23 | 31.600 | 321,188 | +2,133 | 0.01% | 10,149,534 |
| 2023-11-24 | 2023-11-22 | 30.845 | 319,055 | -65,740 | 0.01% | 9,841,261 |
| 2023-11-23 | 2023-11-21 | 31.546 | 384,795 | -40,426 | 0.01% | 12,138,763 |
| 2023-11-22 | 2023-11-20 | 30.683 | 425,221 | -47,381 | 0.01% | 13,047,164 |
| 2023-11-21 | 2023-11-17 | 30.036 | 472,602 | +32,916 | 0.02% | 14,195,148 |
| 2023-11-20 | 2023-11-16 | 30.198 | 439,686 | -92 | 0.01% | 13,277,608 |
| 2023-11-17 | 2023-11-15 | 30.198 | 439,778 | +69,271 | 0.01% | 13,280,386 |
| 2023-11-16 | 2023-11-14 | 29.281 | 370,507 | -25,962 | 0.01% | 10,848,893 |
| 2023-11-15 | 2023-11-13 | 29.497 | 396,469 | +59,241 | 0.01% | 11,694,609 |
| 2023-11-14 | 2023-11-10 | 28.580 | 337,228 | -16,134 | 0.01% | 9,638,039 |
| 2023-11-13 | 2023-11-09 | 29.497 | 353,362 | +2,225 | 0.01% | 10,423,086 |
| 2023-11-09 | 2023-11-07 | 29.767 | 351,137 | +107,001 | 0.01% | 10,452,131 |
| 2023-11-08 | 2023-11-06 | 31.438 | 244,136 | +1,205 | 0.01% | 7,675,197 |
| 2023-11-07 | 2023-11-03 | 30.306 | 242,931 | -59,898 | 0.01% | 7,362,214 |
| 2023-11-06 | 2023-11-02 | 30.198 | 302,829 | -1,391 | 0.01% | 9,144,809 |
| 2023-11-03 | 2023-11-01 | 31.007 | 304,220 | -67,964 | 0.01% | 9,432,890 |
| 2023-11-01 | 2023-10-30 | 32.301 | 372,184 | +370 | 0.01% | 12,021,916 |
| 2023-10-31 | 2023-10-27 | 32.139 | 371,814 | +59,157 | 0.01% | 11,949,814 |
| 2023-10-30 | 2023-10-26 | 30.737 | 312,657 | -33,565 | 0.01% | 9,610,194 |
| 2023-10-27 | 2023-10-25 | 30.845 | 346,222 | -5,100 | 0.01% | 10,679,228 |
| 2023-10-26 | 2023-10-24 | 29.928 | 351,322 | -30,691 | 0.01% | 10,514,473 |
| 2023-10-25 | 2023-10-20 | 28.364 | 382,013 | +17,803 | 0.01% | 10,835,602 |
| 2023-10-24 | 2023-10-19 | 28.418 | 364,210 | +2,689 | 0.01% | 10,350,269 |
| 2023-10-20 | 2023-10-18 | 28.850 | 361,521 | -20,028 | 0.01% | 10,429,812 |
| 2023-10-19 | 2023-10-17 | 29.605 | 381,549 | +463 | 0.01% | 11,295,666 |
| 2023-10-18 | 2023-10-16 | 29.227 | 381,086 | +4,265 | 0.01% | 11,138,108 |
| 2023-10-17 | 2023-10-13 | 30.198 | 376,821 | +355 | 0.01% | 11,379,215 |
| 2023-10-16 | 2023-10-12 | 31.438 | 376,466 | +183,698 | 0.01% | 11,835,415 |
| 2023-10-13 | 2023-10-11 | 31.384 | 192,768 | -3,153 | 0.01% | 6,049,885 |
| 2023-10-12 | 2023-10-10 | 30.360 | 195,921 | -5,470 | 0.01% | 5,948,104 |
| 2023-10-11 | 2023-10-09 | 31.007 | 201,391 | -4,636 | 0.01% | 6,244,491 |
| 2023-10-10 | 2023-10-06 | 31.924 | 206,027 | +4,914 | 0.01% | 6,577,109 |
| 2023-10-09 | 2023-10-05 | 31.276 | 201,113 | -556 | 0.01% | 6,290,096 |
| 2023-10-06 | 2023-10-04 | 31.762 | 201,669 | -4,451 | 0.01% | 6,405,361 |
| 2023-10-05 | 2023-10-03 | 32.463 | 206,120 | -649 | 0.01% | 6,691,227 |
| 2023-10-04 | 2023-09-29 | 33.272 | 206,769 | -9,087 | 0.01% | 6,879,546 |
| 2023-10-03 | 2023-09-28 | 31.600 | 215,856 | +3,060 | 0.01% | 6,821,045 |
| 2023-09-29 | 2023-09-27 | 32.409 | 212,796 | +4,636 | 0.01% | 6,896,474 |
| 2023-09-28 | 2023-09-26 | 32.355 | 208,160 | -18,081 | 0.01% | 6,735,001 |
| 2023-09-27 | 2023-09-25 | 32.625 | 226,241 | -34,585 | 0.01% | 7,381,011 |
| 2023-09-26 | 2023-09-22 | 33.919 | 260,826 | +278 | 0.01% | 8,846,891 |
| 2023-09-25 | 2023-09-21 | 33.110 | 260,548 | -27,723 | 0.01% | 8,626,712 |
| 2023-09-22 | 2023-09-20 | 33.541 | 288,271 | +52,296 | 0.01% | 9,668,976 |
| 2023-09-21 | 2023-09-19 | 34.512 | 235,975 | -135,373 | 0.01% | 8,143,951 |
| 2023-09-20 | 2023-09-18 | 34.134 | 371,348 | -2,689 | 0.01% | 12,675,759 |
| 2023-09-19 | 2023-09-15 | 34.943 | 374,037 | +10,307 | 0.01% | 13,070,095 |
| 2023-09-18 | 2023-09-14 | 33.865 | 363,730 | +115,422 | 0.01% | 12,317,652 |
| 2023-09-15 | 2023-09-13 | 33.595 | 248,308 | -15,763 | 0.01% | 8,341,956 |
| 2023-09-14 | 2023-09-12 | 32.786 | 264,071 | -152,156 | 0.01% | 8,657,918 |
| 2023-09-13 | 2023-09-11 | 33.272 | 416,227 | -42,930 | 0.01% | 13,848,559 |
| 2023-09-12 | 2023-09-07 | 32.894 | 459,157 | +185,814 | 0.02% | 15,103,591 |
| 2023-09-11 | 2023-09-06 | 34.134 | 273,343 | +19,842 | 0.01% | 9,330,412 |
| 2023-09-07 | 2023-09-05 | 34.458 | 253,501 | +41,725 | 0.01% | 8,735,137 |
| 2023-09-06 | 2023-09-04 | 35.806 | 211,776 | -26,148 | 0.01% | 7,582,876 |
| 2023-09-05 | 2023-08-31 | 34.188 | 237,924 | +15,299 | 0.01% | 8,134,234 |
| 2023-09-04 | 2023-08-30 | 34.134 | 222,625 | -14,464 | 0.01% | 7,599,181 |
| 2023-08-31 | 2023-08-29 | 34.835 | 237,089 | -150,858 | 0.01% | 8,259,107 |
| 2023-08-30 | 2023-08-28 | 34.242 | 387,947 | -13,167 | 0.01% | 13,284,196 |
| 2023-08-29 | 2023-08-25 | 35.105 | 401,114 | -13,444 | 0.01% | 14,081,145 |
| 2023-08-28 | 2023-08-24 | 38.880 | 414,558 | +5,192 | 0.01% | 16,117,947 |
| 2023-08-25 | 2023-08-23 | 36.992 | 409,366 | +112,132 | 0.01% | 15,143,458 |
| 2023-08-24 | 2023-08-22 | 36.453 | 297,234 | -19,657 | 0.01% | 10,835,135 |
| 2023-08-23 | 2023-08-21 | 36.399 | 316,891 | +38,964 | 0.01% | 11,534,608 |
| 2023-08-22 | 2023-08-18 | 36.885 | 277,927 | -89,807 | 0.01% | 10,251,231 |
| 2023-08-21 | 2023-08-17 | 38.502 | 367,734 | +7,789 | 0.01% | 14,158,628 |
| 2023-08-18 | 2023-08-16 | 38.664 | 359,945 | -3,060 | 0.01% | 13,916,963 |
| 2023-08-17 | 2023-08-15 | 38.179 | 363,005 | +1,762 | 0.01% | 13,859,100 |
| 2023-08-16 | 2023-08-14 | 37.478 | 361,243 | -4,265 | 0.01% | 13,538,589 |
| 2023-08-15 | 2023-08-11 | 38.071 | 365,508 | +36,346 | 0.01% | 13,915,242 |
| 2023-08-14 | 2023-08-10 | 40.012 | 329,162 | -6,861 | 0.01% | 13,170,515 |
| 2023-08-11 | 2023-08-09 | 39.581 | 336,023 | -12,425 | 0.01% | 13,300,079 |
| 2023-08-10 | 2023-08-08 | 38.395 | 348,448 | -152,805 | 0.01% | 13,378,491 |
| 2023-08-09 | 2023-08-07 | 38.826 | 501,253 | +36,069 | 0.02% | 19,461,605 |
| 2023-08-08 | 2023-08-04 | 38.772 | 465,184 | +161,521 | 0.02% | 18,036,108 |
| 2023-08-07 | 2023-08-03 | 38.125 | 303,663 | +10,477 | 0.01% | 11,577,118 |
| 2023-08-04 | 2023-08-02 | 37.855 | 293,186 | +14,279 | 0.01% | 11,098,633 |
| 2023-08-03 | 2023-08-01 | 39.473 | 278,907 | -14,742 | 0.01% | 11,009,299 |
| 2023-08-02 | 2023-07-31 | 39.850 | 293,649 | +89,012 | 0.01% | 11,702,055 |
| 2023-08-01 | 2023-07-28 | 38.448 | 204,637 | -73,713 | 0.01% | 7,867,973 |
| 2023-07-31 | 2023-07-27 | 37.747 | 278,350 | +8,252 | 0.01% | 10,506,993 |
| 2023-07-28 | 2023-07-26 | 36.291 | 270,098 | -14,835 | 0.01% | 9,802,246 |
| 2023-07-26 | 2023-07-24 | 34.512 | 284,933 | +92 | 0.01% | 9,833,585 |
| 2023-07-25 | 2023-07-21 | 34.889 | 284,841 | +278 | 0.01% | 9,937,930 |
| 2023-07-24 | 2023-07-20 | 34.458 | 284,563 | -33,194 | 0.01% | 9,805,471 |
| 2023-07-21 | 2023-07-19 | 35.644 | 317,757 | -18,544 | 0.01% | 11,326,240 |
| 2023-07-20 | 2023-07-18 | 36.130 | 336,301 | -10,200 | 0.01% | 12,150,443 |
| 2023-07-19 | 2023-07-14 | 36.453 | 346,501 | -370 | 0.01% | 12,631,076 |
| 2023-07-18 | 2023-07-13 | 36.076 | 346,871 | -8,438 | 0.01% | 12,513,629 |
| 2023-07-14 | 2023-07-12 | 35.536 | 355,309 | -29,578 | 0.01% | 12,626,436 |
| 2023-07-13 | 2023-07-11 | 34.674 | 384,887 | -25,313 | 0.01% | 13,345,455 |
| 2023-07-12 | 2023-07-10 | 33.056 | 410,200 | -2,226 | 0.01% | 13,559,550 |
| 2023-07-11 | 2023-07-07 | 32.247 | 412,426 | +2,040 | 0.01% | 13,299,533 |
| 2023-07-10 | 2023-07-06 | 32.732 | 410,386 | +29,486 | 0.01% | 13,432,919 |
| 2023-07-07 | 2023-07-05 | 33.703 | 380,900 | +4,636 | 0.01% | 12,837,491 |
| 2023-07-06 | 2023-07-04 | 34.458 | 376,264 | +164,117 | 0.01% | 12,965,304 |
| 2023-07-05 | 2023-07-03 | 33.973 | 212,147 | -2,782 | 0.01% | 7,207,201 |
| 2023-07-04 | 2023-06-30 | 32.625 | 214,929 | +8,345 | 0.01% | 7,011,962 |
| 2023-07-03 | 2023-06-29 | 32.840 | 206,584 | -3,709 | 0.01% | 6,784,270 |
| 2023-06-30 | 2023-06-28 | 33.703 | 210,293 | +7,604 | 0.01% | 7,087,515 |
| 2023-06-29 | 2023-06-27 | 33.164 | 202,689 | +371 | 0.01% | 6,721,937 |
| 2023-06-28 | 2023-06-26 | 32.409 | 202,318 | +463 | 0.01% | 6,556,894 |
| 2023-06-27 | 2023-06-23 | 33.164 | 201,855 | +11,312 | 0.01% | 6,694,279 |
| 2023-06-26 | 2023-06-21 | 33.973 | 190,543 | +5,100 | 0.01% | 6,473,255 |
| 2023-06-23 | 2023-06-20 | 35.806 | 185,443 | -1,020 | 0.01% | 6,639,994 |
| 2023-06-21 | 2023-06-19 | 36.669 | 186,463 | -27,909 | 0.01% | 6,837,396 |
| 2023-06-20 | 2023-06-16 | 37.262 | 214,372 | -33,473 | 0.01% | 7,987,949 |
| 2023-06-19 | 2023-06-15 | 38.125 | 247,845 | -15,021 | 0.01% | 9,449,063 |
| 2023-06-16 | 2023-06-14 | 37.478 | 262,866 | +12,425 | 0.01% | 9,851,637 |
| 2023-06-15 | 2023-06-13 | 37.046 | 250,441 | -90,960 | 0.01% | 9,277,935 |
| 2023-06-14 | 2023-06-12 | 36.238 | 341,401 | +21,882 | 0.01% | 12,371,525 |
| 2023-06-13 | 2023-06-09 | 36.615 | 319,519 | -1,298 | 0.01% | 11,699,185 |
| 2023-06-12 | 2023-06-08 | 35.483 | 320,817 | +4,544 | 0.01% | 11,383,411 |
| 2023-06-09 | 2023-06-07 | 35.375 | 316,273 | +39,685 | 0.01% | 11,188,069 |
| 2023-06-08 | 2023-06-06 | 34.458 | 276,588 | -132,963 | 0.01% | 9,530,668 |
| 2023-06-07 | 2023-06-05 | 34.296 | 409,551 | -95,318 | 0.01% | 14,046,052 |
| 2023-06-06 | 2023-06-02 | 32.786 | 504,869 | +39,314 | 0.02% | 16,552,799 |
| 2023-06-05 | 2023-06-01 | 31.061 | 465,555 | -22,068 | 0.02% | 14,460,478 |
| 2023-06-02 | 2023-05-31 | 31.438 | 487,623 | +19,657 | 0.02% | 15,329,991 |
| 2023-06-01 | 2023-05-30 | 32.355 | 467,966 | +91,702 | 0.02% | 15,141,005 |
| 2023-05-31 | 2023-05-29 | 31.870 | 376,264 | +21,882 | 0.01% | 11,991,384 |
| 2023-05-30 | 2023-05-25 | 31.654 | 354,382 | +46,917 | 0.01% | 11,217,573 |
| 2023-05-29 | 2023-05-24 | 33.433 | 307,465 | -2,225 | 0.01% | 10,279,608 |
| 2023-05-25 | 2023-05-23 | 34.620 | 309,690 | -35,976 | 0.01% | 10,721,397 |
| 2023-05-24 | 2023-05-22 | 35.860 | 345,666 | +834 | 0.01% | 12,395,598 |
| 2023-05-23 | 2023-05-19 | 34.674 | 344,832 | +464 | 0.01% | 11,956,600 |
| 2023-05-22 | 2023-05-18 | 35.806 | 344,368 | -33,287 | 0.01% | 12,330,481 |
| 2023-05-19 | 2023-05-17 | 35.105 | 377,655 | +93 | 0.01% | 13,257,615 |
| 2023-05-18 | 2023-05-16 | 36.399 | 377,562 | -26,055 | 0.01% | 13,742,989 |
| 2023-05-17 | 2023-05-15 | 35.752 | 403,617 | +4,821 | 0.01% | 14,430,193 |
| 2023-05-16 | 2023-05-12 | 35.429 | 398,796 | -1,390 | 0.01% | 14,128,802 |
| 2023-05-15 | 2023-05-11 | 35.159 | 400,186 | -279 | 0.01% | 14,070,147 |
| 2023-05-12 | 2023-05-10 | 35.051 | 400,465 | -93,834 | 0.01% | 14,036,767 |
| 2023-05-11 | 2023-05-09 | 35.590 | 494,299 | -60,083 | 0.02% | 17,592,308 |
| 2023-05-10 | 2023-05-08 | 37.586 | 554,382 | +17,246 | 0.02% | 20,836,802 |
| 2023-05-09 | 2023-05-05 | 38.071 | 537,136 | -649 | 0.02% | 20,449,285 |
| 2023-05-08 | 2023-05-04 | 37.747 | 537,785 | +57,394 | 0.02% | 20,299,993 |
| 2023-05-05 | 2023-05-03 | 37.801 | 480,391 | +29,133 | 0.02% | 18,159,423 |
| 2023-05-04 | 2023-05-02 | 39.149 | 451,258 | +92,518 | 0.01% | 17,666,507 |
| 2023-05-03 | 2023-04-28 | 38.826 | 358,740 | +13,908 | 0.01% | 13,928,407 |
| 2023-05-02 | 2023-04-27 | 39.635 | 344,832 | +14,372 | 0.01% | 13,667,342 |
| 2023-04-28 | 2023-04-26 | 38.988 | 330,460 | -18,544 | 0.01% | 12,883,871 |
| 2023-04-27 | 2023-04-25 | 37.478 | 349,004 | -53,964 | 0.01% | 13,079,898 |
| 2023-04-26 | 2023-04-24 | 39.257 | 402,968 | +68,429 | 0.01% | 15,819,440 |
| 2023-04-25 | 2023-04-21 | 40.282 | 334,539 | +92,907 | 0.01% | 13,475,861 |
| 2023-04-24 | 2023-04-20 | 41.846 | 241,632 | -52,852 | 0.01% | 10,111,261 |
| 2023-04-21 | 2023-04-19 | 42.277 | 294,484 | -144,738 | 0.01% | 12,449,931 |
| 2023-04-20 | 2023-04-18 | 41.954 | 439,222 | +12,795 | 0.01% | 18,426,924 |
| 2023-04-19 | 2023-04-17 | 41.360 | 426,427 | -6,026 | 0.01% | 17,637,183 |
| 2023-04-18 | 2023-04-14 | 40.390 | 432,453 | +30,783 | 0.01% | 17,466,661 |
| 2023-04-17 | 2023-04-13 | 40.659 | 401,670 | +60,825 | 0.01% | 16,331,644 |
| 2023-04-14 | 2023-04-12 | 41.360 | 340,845 | -556 | 0.01% | 14,097,479 |
| 2023-04-13 | 2023-04-11 | 42.601 | 341,401 | +5,563 | 0.01% | 14,543,905 |
| 2023-04-12 | 2023-04-06 | 41.468 | 335,838 | +31,526 | 0.01% | 13,926,608 |
| 2023-04-11 | 2023-04-04 | 41.846 | 304,312 | -5,193 | 0.01% | 12,734,150 |
| 2023-04-06 | 2023-04-03 | 42.007 | 309,505 | -91,887 | 0.01% | 13,001,525 |
| 2023-04-04 | 2023-03-31 | 41.145 | 401,392 | +85,119 | 0.01% | 16,515,146 |
| 2023-04-03 | 2023-03-30 | 40.336 | 316,273 | +1,205 | 0.01% | 12,757,127 |
| 2023-03-31 | 2023-03-29 | 40.767 | 315,068 | +16,319 | 0.01% | 12,844,442 |
| 2023-03-30 | 2023-03-28 | 40.767 | 298,749 | -834 | 0.01% | 12,179,162 |
| 2023-03-29 | 2023-03-27 | 40.336 | 299,583 | -191,007 | 0.01% | 12,083,922 |
| 2023-03-28 | 2023-03-24 | 41.684 | 490,590 | -37,089 | 0.02% | 20,449,719 |
| 2023-03-27 | 2023-03-23 | 42.277 | 527,679 | +48,679 | 0.02% | 22,308,740 |
| 2023-03-24 | 2023-03-22 | 41.468 | 479,000 | -44,135 | 0.02% | 19,863,282 |
| 2023-03-23 | 2023-03-21 | 40.498 | 523,135 | +27,167 | 0.02% | 21,185,703 |
| 2023-03-22 | 2023-03-20 | 39.581 | 495,968 | -6,490 | 0.02% | 19,630,840 |
| 2023-03-21 | 2023-03-17 | 41.846 | 502,458 | -18,545 | 0.02% | 21,025,709 |
| 2023-03-20 | 2023-03-16 | 40.390 | 521,003 | -1,298 | 0.02% | 21,043,172 |
| 2023-03-17 | 2023-03-15 | 41.738 | 522,301 | -1,761 | 0.02% | 21,799,723 |
| 2023-03-16 | 2023-03-14 | 40.875 | 524,062 | -8,160 | 0.02% | 21,421,064 |
| 2023-03-15 | 2023-03-13 | 42.762 | 532,222 | -58,878 | 0.02% | 22,759,105 |
| 2023-03-14 | 2023-03-10 | 40.336 | 591,100 | -313,121 | 0.02% | 23,842,496 |
| 2023-03-13 | 2023-03-09 | 41.900 | 904,221 | -208,345 | 0.03% | 37,886,525 |
| 2023-03-10 | 2023-03-08 | 42.493 | 1,112,566 | -17,061 | 0.04% | 47,276,048 |
| 2023-03-09 | 2023-03-07 | 43.571 | 1,129,627 | +141,864 | 0.04% | 49,219,317 |
| 2023-03-08 | 2023-03-06 | 43.463 | 987,763 | +10,292 | 0.03% | 42,931,589 |
| 2023-03-07 | 2023-03-03 | 43.302 | 977,471 | -15,763 | 0.03% | 42,326,133 |
| 2023-03-06 | 2023-03-02 | 42.277 | 993,234 | +9,458 | 0.03% | 41,991,057 |
| 2023-03-03 | 2023-03-01 | 42.331 | 983,776 | +190,914 | 0.03% | 41,644,250 |
| 2023-03-02 | 2023-02-28 | 39.850 | 792,862 | +10,106 | 0.03% | 31,595,934 |
| 2023-03-01 | 2023-02-27 | 41.037 | 782,756 | +51,924 | 0.03% | 32,121,826 |
| 2023-02-28 | 2023-02-24 | 42.061 | 730,832 | -147,612 | 0.02% | 30,739,820 |
| 2023-02-27 | 2023-02-23 | 43.248 | 878,444 | +26,611 | 0.03% | 37,990,728 |
| 2023-02-24 | 2023-02-22 | 41.738 | 851,833 | -20,121 | 0.03% | 35,553,682 |
| 2023-02-23 | 2023-02-21 | 42.277 | 871,954 | -44,043 | 0.03% | 36,863,689 |
| 2023-02-22 | 2023-02-20 | 43.032 | 915,997 | -106,444 | 0.03% | 39,417,230 |
| 2023-02-21 | 2023-02-17 | 43.356 | 1,022,441 | -22,160 | 0.03% | 44,328,544 |
| 2023-02-20 | 2023-02-16 | 44.111 | 1,044,601 | -15,114 | 0.03% | 46,077,924 |
| 2023-02-17 | 2023-02-15 | 42.924 | 1,059,715 | +22,810 | 0.03% | 45,487,421 |
| 2023-02-16 | 2023-02-14 | 44.434 | 1,036,905 | +92 | 0.03% | 46,073,939 |
| 2023-02-15 | 2023-02-13 | 44.704 | 1,036,813 | +53,501 | 0.03% | 46,349,401 |
| 2023-02-14 | 2023-02-10 | 43.140 | 983,312 | +17,524 | 0.03% | 42,419,983 |
| 2023-02-13 | 2023-02-09 | 42.223 | 965,788 | -464 | 0.03% | 40,778,639 |
| 2023-02-10 | 2023-02-08 | 41.738 | 966,252 | -33,009 | 0.03% | 40,329,286 |
| 2023-02-09 | 2023-02-07 | 40.120 | 999,261 | +52,295 | 0.03% | 40,090,460 |
| 2023-02-08 | 2023-02-06 | 39.365 | 946,966 | -55,262 | 0.03% | 37,277,468 |
| 2023-02-07 | 2023-02-03 | 40.282 | 1,002,228 | -26,147 | 0.03% | 40,371,631 |
| 2023-02-06 | 2023-02-02 | 40.336 | 1,028,375 | +3,987 | 0.03% | 41,480,336 |
| 2023-02-03 | 2023-02-01 | 41.253 | 1,024,388 | +53,964 | 0.03% | 42,258,598 |
| 2023-02-02 | 2023-01-31 | 40.444 | 970,424 | +7,603 | 0.03% | 39,247,496 |
| 2023-02-01 | 2023-01-30 | 41.091 | 962,821 | +11,683 | 0.03% | 39,563,043 |
| 2023-01-31 | 2023-01-27 | 43.086 | 951,138 | +10,663 | 0.03% | 40,980,710 |
| 2023-01-30 | 2023-01-26 | 42.924 | 940,475 | +44,414 | 0.03% | 40,369,139 |
| 2023-01-27 | 2023-01-20 | 41.145 | 896,061 | +64,070 | 0.03% | 36,868,144 |
| 2023-01-26 | 2023-01-19 | 38.772 | 831,991 | -149,096 | 0.03% | 32,257,944 |
| 2023-01-20 | 2023-01-18 | 38.718 | 981,087 | -99,861 | 0.03% | 37,985,787 |
| 2023-01-19 | 2023-01-17 | 40.012 | 1,080,948 | -2,226 | 0.04% | 43,251,171 |
| 2023-01-18 | 2023-01-16 | 40.605 | 1,083,174 | +3,709 | 0.04% | 43,982,749 |
| 2023-01-17 | 2023-01-13 | 40.120 | 1,079,465 | +121,373 | 0.04% | 43,308,253 |
| 2023-01-16 | 2023-01-12 | 38.341 | 958,092 | +108,206 | 0.03% | 36,733,810 |
| 2023-01-13 | 2023-01-11 | 37.693 | 849,886 | -835 | 0.03% | 32,035,169 |
| 2023-01-12 | 2023-01-10 | 38.125 | 850,721 | -17,709 | 0.03% | 32,433,643 |
| 2023-01-11 | 2023-01-09 | 37.693 | 868,430 | +90,496 | 0.03% | 32,734,157 |
| 2023-01-10 | 2023-01-06 | 36.831 | 777,934 | -26,611 | 0.03% | 28,651,847 |
| 2023-01-09 | 2023-01-05 | 37.532 | 804,545 | +44,877 | 0.03% | 30,195,953 |
| 2023-01-06 | 2023-01-04 | 37.909 | 759,668 | -60,733 | 0.03% | 28,798,397 |
| 2023-01-05 | 2023-01-03 | 36.831 | 820,401 | -62,679 | 0.03% | 30,215,936 |
| 2023-01-04 | 2022-12-30 | 36.291 | 883,080 | -87,808 | 0.03% | 32,048,247 |
| 2023-01-03 | 2022-12-29 | 36.345 | 970,888 | -14,557 | 0.03% | 35,287,281 |
| 2022-12-30 | 2022-12-28 | 37.100 | 985,445 | +14,557 | 0.03% | 36,560,320 |
| 2022-12-29 | 2022-12-23 | 36.723 | 970,888 | -15,762 | 0.03% | 35,653,766 |
| 2022-12-28 | 2022-12-22 | 36.939 | 986,650 | +24,571 | 0.03% | 36,445,411 |
| 2022-12-23 | 2022-12-21 | 35.483 | 962,079 | +41,725 | 0.03% | 34,137,034 |
| 2022-12-22 | 2022-12-20 | 34.566 | 920,354 | +3,338 | 0.03% | 31,812,815 |
| 2022-12-21 | 2022-12-19 | 35.483 | 917,016 | +30,134 | 0.03% | 32,538,083 |
| 2022-12-20 | 2022-12-16 | 36.669 | 886,882 | +20,770 | 0.03% | 32,521,002 |
| 2022-12-19 | 2022-12-15 | 35.752 | 866,112 | +179,138 | 0.03% | 30,965,404 |
| 2022-12-16 | 2022-12-14 | 36.291 | 686,974 | +106,259 | 0.02% | 24,931,277 |
| 2022-12-15 | 2022-12-13 | 37.154 | 580,715 | +54,242 | 0.02% | 21,576,025 |
| 2022-12-14 | 2022-12-12 | 35.806 | 526,473 | -2,596 | 0.02% | 18,850,954 |
| 2022-12-13 | 2022-12-09 | 37.693 | 529,069 | -835 | 0.02% | 19,942,456 |
| 2022-12-12 | 2022-12-08 | 36.291 | 529,904 | +40,056 | 0.02% | 19,230,980 |
| 2022-12-09 | 2022-12-07 | 35.105 | 489,848 | +32,545 | 0.02% | 17,196,160 |
| 2022-12-08 | 2022-12-06 | 36.399 | 457,303 | +25,499 | 0.02% | 16,645,505 |
| 2022-12-07 | 2022-12-05 | 35.536 | 431,804 | +115,253 | 0.01% | 15,344,800 |
| 2022-12-06 | 2022-12-02 | 32.301 | 316,551 | +64,256 | 0.01% | 10,224,914 |
| 2022-12-05 | 2022-12-01 | 32.894 | 252,295 | -8,067 | 0.01% | 8,299,036 |
| 2022-12-02 | 2022-11-30 | 33.379 | 260,362 | -27,260 | 0.01% | 8,690,753 |
| 2022-12-01 | 2022-11-29 | 32.031 | 287,622 | -30,784 | 0.01% | 9,212,929 |
| 2022-11-30 | 2022-11-28 | 28.095 | 318,406 | +81,410 | 0.01% | 8,945,572 |
| 2022-11-29 | 2022-11-25 | 28.095 | 236,996 | -29,949 | 0.01% | 6,658,370 |
| 2022-11-28 | 2022-11-24 | 28.688 | 266,945 | +32,267 | 0.01% | 7,658,127 |
| 2022-11-25 | 2022-11-23 | 29.443 | 234,678 | +1,854 | 0.01% | 6,909,620 |
| 2022-11-24 | 2022-11-22 | 29.605 | 232,824 | +14,279 | 0.01% | 6,892,698 |
| 2022-11-23 | 2022-11-21 | 30.575 | 218,545 | +5,656 | 0.01% | 6,682,102 |
| 2022-11-22 | 2022-11-18 | 31.977 | 212,889 | -7,510 | 0.01% | 6,807,648 |
| 2022-11-21 | 2022-11-17 | 32.571 | 220,399 | -107,186 | 0.01% | 7,178,533 |
| 2022-11-18 | 2022-11-16 | 31.169 | 327,585 | +11,404 | 0.01% | 10,210,359 |
| 2022-11-17 | 2022-11-15 | 32.571 | 316,181 | +928 | 0.01% | 10,298,213 |
| 2022-11-16 | 2022-11-14 | 32.840 | 315,253 | -134,261 | 0.01% | 10,352,987 |
| 2022-11-15 | 2022-11-11 | 31.330 | 449,514 | -25,313 | 0.01% | 14,083,433 |
| 2022-11-14 | 2022-11-10 | 26.801 | 474,827 | +157,534 | 0.02% | 12,725,679 |
| 2022-11-11 | 2022-11-09 | 28.095 | 317,293 | +3,987 | 0.01% | 8,914,303 |
| 2022-11-10 | 2022-11-08 | 29.066 | 313,306 | -90,126 | 0.01% | 9,106,398 |
| 2022-11-09 | 2022-11-07 | 29.659 | 403,432 | +210,478 | 0.01% | 11,965,262 |
| 2022-11-08 | 2022-11-04 | 30.144 | 192,954 | -12,702 | 0.01% | 5,816,407 |
| 2022-11-07 | 2022-11-03 | 26.747 | 205,656 | -145,295 | 0.01% | 5,500,627 |
| 2022-11-04 | 2022-11-02 | 28.634 | 350,951 | -65,647 | 0.01% | 10,049,169 |
| 2022-11-03 | 2022-11-01 | 26.315 | 416,598 | +22,346 | 0.01% | 10,962,918 |
| 2022-11-02 | 2022-10-31 | 23.188 | 394,252 | -70,932 | 0.01% | 9,141,796 |
| 2022-11-01 | 2022-10-28 | 23.943 | 465,184 | -99,490 | 0.02% | 11,137,736 |
| 2022-10-31 | 2022-10-27 | 25.399 | 564,674 | -124,711 | 0.02% | 14,341,939 |
| 2022-10-28 | 2022-10-26 | 24.158 | 689,385 | +133,519 | 0.02% | 16,654,401 |
| 2022-10-27 | 2022-10-25 | 22.810 | 555,866 | +106,444 | 0.02% | 12,679,427 |
| 2022-10-26 | 2022-10-24 | 22.810 | 449,422 | +27,539 | 0.01% | 10,251,416 |
| 2022-10-25 | 2022-10-21 | 25.075 | 421,883 | -8,809 | 0.01% | 10,578,745 |
| 2022-10-24 | 2022-10-20 | 24.805 | 430,692 | -15,948 | 0.01% | 10,683,506 |
| 2022-10-21 | 2022-10-19 | 25.992 | 446,640 | -1,113 | 0.01% | 11,608,973 |
| 2022-10-20 | 2022-10-18 | 27.286 | 447,753 | -1,112 | 0.01% | 12,217,383 |
| 2022-10-19 | 2022-10-17 | 26.261 | 448,865 | -4,914 | 0.01% | 11,787,830 |
| 2022-10-18 | 2022-10-14 | 26.261 | 453,779 | +92 | 0.02% | 11,916,879 |
| 2022-10-17 | 2022-10-13 | 25.722 | 453,687 | -2,781 | 0.02% | 11,669,812 |
| 2022-10-14 | 2022-10-12 | 26.369 | 456,468 | -62,866 | 0.02% | 12,036,726 |
| 2022-10-13 | 2022-10-11 | 26.369 | 519,334 | +12,889 | 0.02% | 13,694,456 |
| 2022-10-12 | 2022-10-10 | 28.041 | 506,445 | +30,505 | 0.02% | 14,201,192 |
| 2022-10-11 | 2022-10-07 | 30.414 | 475,940 | -13,352 | 0.02% | 14,475,063 |
| 2022-10-10 | 2022-10-06 | 31.438 | 489,292 | +5,749 | 0.02% | 15,382,461 |
| 2022-10-07 | 2022-10-05 | 31.870 | 483,543 | -57,024 | 0.02% | 15,410,323 |
| 2022-10-06 | 2022-10-03 | 28.904 | 540,567 | +50,070 | 0.02% | 15,624,405 |
| 2022-10-05 | 2022-09-30 | 29.497 | 490,497 | -13,167 | 0.02% | 14,468,145 |
| 2022-10-03 | 2022-09-29 | 29.443 | 503,664 | -3,523 | 0.02% | 14,829,370 |
| 2022-09-30 | 2022-09-28 | 29.874 | 507,187 | +11,201 | 0.02% | 15,151,898 |
| 2022-09-29 | 2022-09-27 | 31.438 | 495,986 | +90,051 | 0.02% | 15,592,909 |
| 2022-09-28 | 2022-09-26 | 29.012 | 405,935 | +11,961 | 0.01% | 11,776,817 |
| 2022-09-27 | 2022-09-23 | 27.987 | 393,974 | +2,967 | 0.01% | 11,026,155 |
| 2022-09-26 | 2022-09-22 | 28.796 | 391,007 | +4,265 | 0.01% | 11,259,392 |
| 2022-09-23 | 2022-09-21 | 30.468 | 386,742 | -35,327 | 0.01% | 11,783,083 |
| 2022-09-22 | 2022-09-20 | 30.899 | 422,069 | +28,466 | 0.01% | 13,041,491 |
| 2022-09-21 | 2022-09-19 | 30.198 | 393,603 | -186 | 0.01% | 11,885,996 |
| 2022-09-20 | 2022-09-16 | 30.575 | 393,789 | +1,299 | 0.01% | 12,040,258 |
| 2022-09-19 | 2022-09-15 | 30.468 | 392,490 | +31,432 | 0.01% | 11,958,211 |
| 2022-09-16 | 2022-09-14 | 30.144 | 361,058 | +2,689 | 0.01% | 10,883,735 |
| 2022-09-15 | 2022-09-13 | 30.629 | 358,369 | -2,040 | 0.01% | 10,976,602 |
| 2022-09-14 | 2022-09-09 | 29.335 | 360,409 | +47,566 | 0.01% | 10,572,646 |
| 2022-09-13 | 2022-09-08 | 28.364 | 312,843 | +1,391 | 0.01% | 8,873,631 |
| 2022-09-09 | 2022-09-07 | 28.472 | 311,452 | +35,791 | 0.01% | 8,867,766 |
| 2022-09-08 | 2022-09-06 | 29.443 | 275,661 | -1,113 | 0.01% | 8,116,282 |
| 2022-09-07 | 2022-09-05 | 29.335 | 276,774 | -3,245 | 0.01% | 8,119,202 |
| 2022-09-06 | 2022-09-02 | 30.036 | 280,019 | -31,526 | 0.01% | 8,410,694 |
| 2022-09-05 | 2022-09-01 | 30.791 | 311,545 | -89,569 | 0.01% | 9,592,815 |
| 2022-09-02 | 2022-08-31 | 30.791 | 401,114 | +60,919 | 0.01% | 12,350,743 |
| 2022-09-01 | 2022-08-30 | 32.355 | 340,195 | +33,936 | 0.01% | 11,006,984 |
| 2022-08-31 | 2022-08-29 | 34.350 | 306,259 | -4,636 | 0.01% | 10,520,042 |
| 2022-08-30 | 2022-08-26 | 33.973 | 310,895 | +12,239 | 0.01% | 10,561,934 |
| 2022-08-29 | 2022-08-25 | 33.703 | 298,656 | -1,391 | 0.01% | 10,065,618 |
| 2022-08-26 | 2022-08-24 | 32.139 | 300,047 | +66,574 | 0.01% | 9,643,279 |
| 2022-08-25 | 2022-08-23 | 32.840 | 233,473 | +93 | 0.01% | 7,667,312 |
| 2022-08-24 | 2022-08-22 | 32.894 | 233,380 | -59,991 | 0.01% | 7,676,843 |
| 2022-08-23 | 2022-08-19 | 33.865 | 293,371 | -42,188 | 0.01% | 9,934,957 |
| 2022-08-22 | 2022-08-18 | 33.703 | 335,559 | +278 | 0.01% | 11,309,361 |
| 2022-08-19 | 2022-08-17 | 34.296 | 335,281 | +1,112 | 0.01% | 11,498,872 |
| 2022-08-18 | 2022-08-16 | 33.703 | 334,169 | -1,576 | 0.01% | 11,262,514 |
| 2022-08-17 | 2022-08-15 | 34.188 | 335,745 | +32,360 | 0.01% | 11,478,575 |
| 2022-08-16 | 2022-08-12 | 34.458 | 303,385 | -28,744 | 0.01% | 10,454,039 |
| 2022-08-15 | 2022-08-11 | 33.487 | 332,129 | -6,267 | 0.01% | 11,122,120 |
| 2022-08-11 | 2022-08-09 | 32.894 | 338,396 | -27,631 | 0.01% | 11,131,257 |
| 2022-08-10 | 2022-08-08 | 33.326 | 366,027 | -45,526 | 0.01% | 12,198,060 |
| 2022-08-09 | 2022-08-05 | 34.674 | 411,553 | -40,241 | 0.01% | 14,270,064 |
| 2022-08-08 | 2022-08-04 | 33.379 | 451,794 | +2,596 | 0.01% | 15,080,657 |
| 2022-08-05 | 2022-08-03 | 32.625 | 449,198 | -1,854 | 0.01% | 14,654,883 |
| 2022-08-04 | 2022-08-02 | 31.384 | 451,052 | -23,552 | 0.01% | 14,155,942 |
| 2022-08-03 | 2022-08-01 | 33.056 | 474,604 | -1,020 | 0.02% | 15,688,486 |
| 2022-08-02 | 2022-07-29 | 33.649 | 475,624 | -93,408 | 0.02% | 16,004,331 |
| 2022-08-01 | 2022-07-28 | 34.512 | 569,032 | -3,987 | 0.02% | 19,638,388 |
| 2022-07-29 | 2022-07-27 | 34.296 | 573,019 | -2,133 | 0.02% | 19,652,387 |
| 2022-07-28 | 2022-07-26 | 34.943 | 575,152 | -3,431 | 0.02% | 20,097,721 |
| 2022-07-27 | 2022-07-25 | 34.512 | 578,583 | +3,987 | 0.02% | 19,968,011 |
| 2022-07-25 | 2022-07-21 | 34.296 | 574,596 | +649 | 0.02% | 19,706,472 |
| 2022-07-22 | 2022-07-20 | 34.566 | 573,947 | +17,247 | 0.02% | 19,838,964 |
| 2022-07-21 | 2022-07-19 | 33.218 | 556,700 | -1,391 | 0.02% | 18,492,307 |
| 2022-07-20 | 2022-07-18 | 33.433 | 558,091 | +185 | 0.02% | 18,658,893 |
| 2022-07-19 | 2022-07-15 | 32.571 | 557,906 | -20,120 | 0.02% | 18,171,347 |
| 2022-07-18 | 2022-07-14 | 33.056 | 578,026 | +6,212 | 0.02% | 19,107,198 |
| 2022-07-15 | 2022-07-13 | 32.085 | 571,814 | +2,411 | 0.02% | 18,346,825 |
| 2022-07-14 | 2022-07-12 | 30.899 | 569,403 | +25,591 | 0.02% | 17,593,957 |
| 2022-07-13 | 2022-07-11 | 31.492 | 543,812 | +79,555 | 0.02% | 17,125,797 |
| 2022-07-12 | 2022-07-08 | 32.678 | 464,257 | -30,413 | 0.02% | 15,171,211 |
| 2022-07-11 | 2022-07-07 | 31.977 | 494,670 | -11,868 | 0.02% | 15,818,286 |
| 2022-07-08 | 2022-07-06 | 31.600 | 506,538 | -42,652 | 0.02% | 16,006,590 |
| 2022-07-07 | 2022-07-05 | 33.110 | 549,190 | -57,580 | 0.02% | 18,183,612 |
| 2022-07-06 | 2022-07-04 | 33.433 | 606,770 | +12,332 | 0.02% | 20,286,398 |
| 2022-07-05 | 2022-06-30 | 32.786 | 594,438 | +46,639 | 0.02% | 19,489,438 |
| 2022-07-04 | 2022-06-29 | 33.056 | 547,799 | +169,124 | 0.02% | 18,108,016 |
| 2022-06-30 | 2022-06-28 | 35.483 | 378,675 | +95,781 | 0.01% | 13,436,362 |
| 2022-06-29 | 2022-06-27 | 31.276 | 282,894 | +16,041 | 0.01% | 8,847,914 |
| 2022-06-28 | 2022-06-24 | 28.850 | 266,853 | -16,319 | 0.01% | 7,698,658 |
| 2022-06-27 | 2022-06-23 | 28.203 | 283,172 | +19,008 | 0.01% | 7,986,218 |
| 2022-06-24 | 2022-06-22 | 27.556 | 264,164 | -16,504 | 0.01% | 7,279,201 |
| 2022-06-23 | 2022-06-21 | 28.850 | 280,668 | +371 | 0.01% | 8,097,218 |
| 2022-06-22 | 2022-06-20 | 27.663 | 280,297 | +649 | 0.01% | 7,753,985 |
| 2022-06-21 | 2022-06-17 | 26.639 | 279,648 | +10,292 | 0.01% | 7,449,512 |
| 2022-06-20 | 2022-06-16 | 26.909 | 269,356 | -2,411 | 0.01% | 7,247,970 |
| 2022-06-17 | 2022-06-15 | 26.585 | 271,767 | -17,524 | 0.01% | 7,224,916 |
| 2022-06-16 | 2022-06-14 | 26.315 | 289,291 | +7,881 | 0.01% | 7,612,791 |
| 2022-06-15 | 2022-06-13 | 25.992 | 281,410 | +24,200 | 0.01% | 7,314,350 |
| 2022-06-14 | 2022-06-10 | 28.472 | 257,210 | +4,451 | 0.01% | 7,323,369 |
| 2022-06-13 | 2022-06-09 | 29.119 | 252,759 | -10,756 | 0.01% | 7,360,199 |
| 2022-06-10 | 2022-06-08 | 29.443 | 263,515 | +2,318 | 0.01% | 7,758,668 |
| 2022-06-09 | 2022-06-07 | 29.119 | 261,197 | +2,226 | 0.01% | 7,605,909 |
| 2022-06-08 | 2022-06-06 | 28.742 | 258,971 | -1,113 | 0.01% | 7,443,334 |
| 2022-06-07 | 2022-06-02 | 27.825 | 260,084 | +742 | 0.01% | 7,236,899 |
| 2022-06-06 | 2022-06-01 | 28.149 | 259,342 | +3,430 | 0.01% | 7,300,162 |
| 2022-06-02 | 2022-05-31 | 28.364 | 255,912 | -1,669 | 0.01% | 7,258,812 |
| 2022-06-01 | 2022-05-30 | 27.178 | 257,581 | -370 | 0.01% | 7,000,572 |
| 2022-05-31 | 2022-05-27 | 25.776 | 257,951 | -186 | 0.01% | 6,648,968 |
| 2022-05-30 | 2022-05-26 | 23.781 | 258,137 | +2,411 | 0.01% | 6,138,723 |
| 2022-05-27 | 2022-05-25 | 23.296 | 255,726 | +834 | 0.01% | 5,957,277 |
| 2022-05-26 | 2022-05-24 | 23.403 | 254,892 | -53,778 | 0.01% | 5,965,339 |
| 2022-05-25 | 2022-05-23 | 24.428 | 308,670 | +2,411 | 0.01% | 7,540,181 |
| 2022-05-24 | 2022-05-20 | 25.075 | 306,259 | +185 | 0.01% | 7,679,465 |
| 2022-05-23 | 2022-05-19 | 24.266 | 306,074 | -8,345 | 0.01% | 7,427,251 |
| 2022-05-20 | 2022-05-18 | 25.399 | 314,419 | +1,391 | 0.01% | 7,985,808 |
| 2022-05-19 | 2022-05-17 | 25.237 | 313,028 | +4,172 | 0.01% | 7,899,838 |
| 2022-05-18 | 2022-05-16 | 24.644 | 308,856 | -92 | 0.01% | 7,611,345 |
| 2022-05-17 | 2022-05-13 | 22.918 | 308,948 | -110,988 | 0.01% | 7,080,493 |
| 2022-05-16 | 2022-05-12 | 23.296 | 419,936 | -31,989 | 0.01% | 9,782,639 |
| 2022-05-13 | 2022-05-11 | 24.266 | 451,925 | -3,153 | 0.01% | 10,966,500 |
| 2022-05-12 | 2022-05-10 | 22.756 | 455,078 | -151,877 | 0.02% | 10,355,891 |
| 2022-05-11 | 2022-05-06 | 24.698 | 606,955 | -105,610 | 0.02% | 14,990,328 |
| 2022-05-10 | 2022-05-05 | 26.207 | 712,565 | +4,079 | 0.02% | 18,674,540 |
| 2022-05-06 | 2022-05-04 | 25.776 | 708,486 | -14,279 | 0.02% | 18,262,000 |
| 2022-05-05 | 2022-05-03 | 26.315 | 722,765 | -6,583 | 0.02% | 19,019,807 |
| 2022-05-04 | 2022-04-29 | 28.041 | 729,348 | +6,491 | 0.02% | 20,451,601 |
| 2022-05-03 | 2022-04-28 | 26.100 | 722,857 | +4,914 | 0.02% | 18,866,308 |
| 2022-04-29 | 2022-04-27 | 25.183 | 717,943 | +188,503 | 0.02% | 18,079,899 |
| 2022-04-28 | 2022-04-26 | 25.399 | 529,440 | -6,583 | 0.02% | 13,447,044 |
| 2022-04-27 | 2022-04-25 | 24.158 | 536,023 | +3,430 | 0.02% | 12,949,428 |
| 2022-04-26 | 2022-04-22 | 25.938 | 532,593 | +9,272 | 0.02% | 13,814,326 |
| 2022-04-25 | 2022-04-21 | 27.178 | 523,321 | +16,319 | 0.02% | 14,222,890 |
| 2022-04-22 | 2022-04-20 | 28.041 | 507,002 | -1,576 | 0.02% | 14,216,811 |
| 2022-04-21 | 2022-04-19 | 27.340 | 508,578 | -27,631 | 0.02% | 13,904,478 |
| 2022-04-20 | 2022-04-14 | 29.119 | 536,209 | -51,460 | 0.02% | 15,614,102 |
| 2022-04-19 | 2022-04-13 | 27.394 | 587,669 | -7,418 | 0.02% | 16,098,509 |
| 2022-04-14 | 2022-04-12 | 27.232 | 595,087 | +15,577 | 0.02% | 16,205,447 |
| 2022-04-13 | 2022-04-11 | 25.560 | 579,510 | +9,550 | 0.02% | 14,812,503 |
| 2022-04-12 | 2022-04-08 | 27.825 | 569,960 | -4,172 | 0.02% | 15,859,272 |
| 2022-04-11 | 2022-04-07 | 28.364 | 574,132 | +6,490 | 0.02% | 16,284,959 |
| 2022-04-08 | 2022-04-06 | 29.497 | 567,642 | -53,500 | 0.02% | 16,743,684 |
| 2022-04-07 | 2022-04-04 | 30.629 | 621,142 | +66,852 | 0.02% | 19,025,163 |
| 2022-04-06 | 2022-04-01 | 29.066 | 554,290 | -25,405 | 0.02% | 16,110,721 |
| 2022-04-04 | 2022-03-31 | 28.850 | 579,695 | -9,087 | 0.02% | 16,724,090 |
| 2022-04-01 | 2022-03-30 | 27.879 | 588,782 | +5,285 | 0.02% | 16,414,748 |
| 2022-03-31 | 2022-03-29 | 28.634 | 583,497 | +6,491 | 0.02% | 16,707,917 |
| 2022-03-30 | 2022-03-28 | 26.855 | 577,006 | +4,172 | 0.02% | 15,495,259 |
| 2022-03-29 | 2022-03-25 | 26.855 | 572,834 | -19,657 | 0.02% | 15,383,221 |
| 2022-03-28 | 2022-03-24 | 28.526 | 592,491 | -109,690 | 0.02% | 16,901,552 |
| 2022-03-25 | 2022-03-23 | 27.663 | 702,181 | -34,214 | 0.02% | 19,424,757 |
| 2022-03-24 | 2022-03-22 | 27.340 | 736,395 | +15,670 | 0.02% | 20,132,975 |
| 2022-03-23 | 2022-03-21 | 26.369 | 720,725 | +16,134 | 0.02% | 19,004,988 |
| 2022-03-22 | 2022-03-18 | 27.825 | 704,591 | -21,048 | 0.02% | 19,605,411 |
| 2022-03-21 | 2022-03-17 | 27.788 | 725,639 | -65,554 | 0.02% | 20,163,912 |
| 2022-03-18 | 2022-03-16 | 25.671 | 791,193 | +48,099 | 0.03% | 20,310,835 |
| 2022-03-17 | 2022-03-15 | 19.473 | 743,094 | +11,147 | 0.02% | 14,470,395 |
| 2022-03-16 | 2022-03-14 | 21.926 | 731,947 | +229,488 | 0.02% | 16,048,898 |
| 2022-03-15 | 2022-03-11 | 26.051 | 502,459 | +94,798 | 0.02% | 13,089,591 |
| 2022-03-14 | 2022-03-10 | 29.742 | 407,661 | -13,635 | 0.01% | 12,124,503 |
| 2022-03-11 | 2022-03-09 | 29.199 | 421,296 | -38,509 | 0.01% | 12,301,380 |
| 2022-03-10 | 2022-03-08 | 29.796 | 459,805 | -43,760 | 0.02% | 13,700,305 |
| 2022-03-09 | 2022-03-07 | 32.184 | 503,565 | -322,536 | 0.02% | 16,206,694 |
| 2022-03-08 | 2022-03-04 | 35.495 | 826,101 | -63,475 | 0.03% | 29,322,102 |
| 2022-03-07 | 2022-03-03 | 37.123 | 889,576 | +7,002 | 0.03% | 33,023,521 |
| 2022-03-04 | 2022-03-02 | 34.518 | 882,574 | +1,105 | 0.03% | 30,464,388 |
| 2022-03-03 | 2022-03-01 | 34.355 | 881,469 | +32,245 | 0.03% | 30,282,726 |
| 2022-03-02 | 2022-02-28 | 34.518 | 849,224 | +4,606 | 0.03% | 29,313,224 |
| 2022-03-01 | 2022-02-25 | 35.006 | 844,618 | +8,936 | 0.03% | 29,566,796 |
| 2022-02-28 | 2022-02-24 | 34.083 | 835,682 | -35,469 | 0.03% | 28,482,946 |
| 2022-02-25 | 2022-02-23 | 36.254 | 871,151 | +2,764 | 0.03% | 31,583,053 |
| 2022-02-24 | 2022-02-22 | 35.820 | 868,387 | -1,474 | 0.03% | 31,105,806 |
| 2022-02-23 | 2022-02-21 | 37.286 | 869,861 | -13,358 | 0.03% | 32,433,275 |
| 2022-02-22 | 2022-02-18 | 38.045 | 883,219 | -35,193 | 0.03% | 33,602,426 |
| 2022-02-21 | 2022-02-17 | 38.317 | 918,412 | -1,842 | 0.03% | 35,190,583 |
| 2022-02-18 | 2022-02-16 | 38.805 | 920,254 | -7,739 | 0.03% | 35,710,667 |
| 2022-02-17 | 2022-02-15 | 37.394 | 927,993 | -7,001 | 0.03% | 34,701,491 |
| 2022-02-16 | 2022-02-14 | 38.100 | 934,994 | +101,431 | 0.03% | 35,622,972 |
| 2022-02-15 | 2022-02-11 | 37.937 | 833,563 | +298,122 | 0.03% | 31,622,763 |
| 2022-02-14 | 2022-02-10 | 38.425 | 535,441 | +277 | 0.02% | 20,574,491 |
| 2022-02-11 | 2022-02-09 | 36.526 | 535,164 | -1,198 | 0.02% | 19,547,272 |
| 2022-02-10 | 2022-02-08 | 35.277 | 536,362 | -553 | 0.02% | 18,921,500 |
| 2022-02-09 | 2022-02-07 | 35.603 | 536,915 | -12,990 | 0.02% | 19,115,849 |
| 2022-02-07 | 2022-01-31 | 32.455 | 549,905 | +48,367 | 0.02% | 17,847,322 |
| 2022-02-04 | 2022-01-27 | 32.075 | 501,538 | +45,234 | 0.02% | 16,087,018 |
| 2022-01-28 | 2022-01-26 | 33.541 | 456,304 | -38,877 | 0.02% | 15,304,775 |
| 2022-01-27 | 2022-01-25 | 32.455 | 495,181 | -5,252 | 0.02% | 16,071,239 |
| 2022-01-26 | 2022-01-24 | 32.184 | 500,433 | +27,086 | 0.02% | 16,105,894 |
| 2022-01-25 | 2022-01-21 | 31.641 | 473,347 | +5,527 | 0.02% | 14,977,261 |
| 2022-01-24 | 2022-01-20 | 30.122 | 467,820 | -1,197 | 0.02% | 14,091,460 |
| 2022-01-21 | 2022-01-19 | 28.602 | 469,017 | +368 | 0.02% | 13,414,776 |
| 2022-01-20 | 2022-01-18 | 28.928 | 468,649 | +4,607 | 0.02% | 13,556,860 |
| 2022-01-19 | 2022-01-17 | 29.036 | 464,042 | +37,403 | 0.02% | 13,473,961 |
| 2022-01-18 | 2022-01-14 | 29.145 | 426,639 | -7,278 | 0.01% | 12,434,234 |
| 2022-01-17 | 2022-01-13 | 30.610 | 433,917 | +1,842 | 0.01% | 13,282,199 |
| 2022-01-14 | 2022-01-12 | 30.393 | 432,075 | +1,382 | 0.01% | 13,132,015 |
| 2022-01-13 | 2022-01-11 | 29.470 | 430,693 | +16,307 | 0.01% | 12,692,637 |
| 2022-01-12 | 2022-01-10 | 30.393 | 414,386 | +9,673 | 0.01% | 12,594,395 |
| 2022-01-11 | 2022-01-07 | 30.719 | 404,713 | +7,370 | 0.01% | 12,432,195 |
| 2022-01-10 | 2022-01-06 | 29.959 | 397,343 | +1,751 | 0.01% | 11,903,889 |
| 2022-01-07 | 2022-01-05 | 30.447 | 395,592 | +184 | 0.01% | 12,044,661 |
| 2022-01-05 | 2022-01-03 | 31.207 | 395,408 | -1,013 | 0.01% | 12,339,498 |
| 2022-01-04 | 2021-12-31 | 31.641 | 396,421 | +9,396 | 0.01% | 12,543,231 |
| 2021-12-29 | 2021-12-24 | 30.773 | 387,025 | -58,316 | 0.01% | 11,909,850 |
| 2021-12-28 | 2021-12-22 | 30.664 | 445,341 | +5,159 | 0.01% | 13,656,058 |
| 2021-12-23 | 2021-12-21 | 29.362 | 440,182 | +10,319 | 0.01% | 12,924,500 |
| 2021-12-22 | 2021-12-20 | 28.385 | 429,863 | -83,375 | 0.01% | 12,201,577 |
| 2021-12-21 | 2021-12-17 | 27.896 | 513,238 | -64,028 | 0.02% | 14,317,465 |
| 2021-12-20 | 2021-12-16 | 29.470 | 577,266 | +59,053 | 0.02% | 17,012,182 |
| 2021-12-17 | 2021-12-15 | 29.036 | 518,213 | +11,516 | 0.02% | 15,046,874 |
| 2021-12-16 | 2021-12-14 | 30.447 | 506,697 | +44,129 | 0.02% | 15,427,495 |
| 2021-12-15 | 2021-12-13 | 34.246 | 462,568 | +36,942 | 0.02% | 15,841,239 |
| 2021-12-14 | 2021-12-10 | 33.161 | 425,626 | +14,419 | 0.01% | 14,114,112 |
| 2021-12-13 | 2021-12-09 | 34.789 | 411,207 | +2,303 | 0.01% | 14,305,490 |
| 2021-12-10 | 2021-12-08 | 34.083 | 408,904 | +8,292 | 0.01% | 13,936,869 |
| 2021-12-09 | 2021-12-07 | 34.246 | 400,612 | +921 | 0.01% | 13,719,476 |
| 2021-12-08 | 2021-12-06 | 31.967 | 399,691 | +1,566 | 0.01% | 12,776,852 |
| 2021-12-07 | 2021-12-03 | 33.975 | 398,125 | +4,606 | 0.01% | 13,526,268 |
| 2021-12-06 | 2021-12-02 | 34.138 | 393,519 | +3,041 | 0.01% | 13,433,852 |
| 2021-12-03 | 2021-12-01 | 32.835 | 390,478 | +5,988 | 0.01% | 12,821,421 |
| 2021-12-02 | 2021-11-30 | 33.486 | 384,490 | +1,105 | 0.01% | 12,875,213 |
| 2021-12-01 | 2021-11-29 | 33.758 | 383,385 | +9,858 | 0.01% | 12,942,248 |
| 2021-11-30 | 2021-11-26 | 34.246 | 373,527 | -43,668 | 0.01% | 12,791,915 |
| 2021-11-29 | 2021-11-25 | 36.526 | 417,195 | +102,214 | 0.01% | 15,238,365 |
| 2021-11-26 | 2021-11-24 | 39.457 | 314,981 | -5,344 | 0.01% | 12,428,050 |
| 2021-11-25 | 2021-11-23 | 39.674 | 320,325 | -645 | 0.01% | 12,708,445 |
| 2021-11-24 | 2021-11-22 | 40.162 | 320,970 | -276 | 0.01% | 12,890,815 |
| 2021-11-23 | 2021-11-19 | 40.325 | 321,246 | -921 | 0.01% | 12,954,205 |
| 2021-11-19 | 2021-11-17 | 40.488 | 322,167 | +19,899 | 0.01% | 13,043,799 |
| 2021-11-18 | 2021-11-16 | 40.651 | 302,268 | -4,422 | 0.01% | 12,287,349 |
| 2021-11-12 | 2021-11-10 | 39.402 | 306,690 | -18,702 | 0.01% | 12,084,271 |
| 2021-11-11 | 2021-11-09 | 40.054 | 325,392 | +3,225 | 0.01% | 13,033,091 |
| 2021-11-10 | 2021-11-08 | 39.294 | 322,167 | +8,844 | 0.01% | 12,659,129 |
| 2021-11-09 | 2021-11-05 | 37.177 | 313,323 | +368 | 0.01% | 11,648,421 |
| 2021-11-08 | 2021-11-04 | 39.348 | 312,955 | -1,566 | 0.01% | 12,314,141 |
| 2021-11-05 | 2021-11-03 | 39.185 | 314,521 | -460 | 0.01% | 12,324,550 |
| 2021-11-04 | 2021-11-02 | 38.968 | 314,981 | -369 | 0.01% | 12,274,195 |
| 2021-11-02 | 2021-10-29 | 39.565 | 315,350 | +829 | 0.01% | 12,476,839 |
| 2021-11-01 | 2021-10-28 | 40.054 | 314,521 | -5,435 | 0.01% | 12,597,670 |
| 2021-10-29 | 2021-10-27 | 37.991 | 319,956 | +5,988 | 0.01% | 12,155,491 |
| 2021-10-28 | 2021-10-26 | 38.588 | 313,968 | +6,541 | 0.01% | 12,115,440 |
| 2021-10-27 | 2021-10-25 | 40.379 | 307,427 | -12,898 | 0.01% | 12,413,640 |
| 2021-10-25 | 2021-10-21 | 40.596 | 320,325 | +22,848 | 0.01% | 13,003,991 |
| 2021-10-22 | 2021-10-20 | 41.030 | 297,477 | -92 | 0.01% | 12,205,607 |
| 2021-10-21 | 2021-10-19 | 41.030 | 297,569 | +15,108 | 0.01% | 12,209,382 |
| 2021-10-19 | 2021-10-15 | 40.705 | 282,461 | -2,119 | 0.01% | 11,497,515 |
| 2021-10-18 | 2021-10-12 | 42.713 | 284,580 | +830 | 0.01% | 12,155,234 |
| 2021-10-15 | 2021-10-11 | 41.302 | 283,750 | +552 | 0.01% | 11,719,383 |
| 2021-10-12 | 2021-10-08 | 40.379 | 283,198 | -1,013 | 0.01% | 11,435,294 |
| 2021-10-08 | 2021-10-06 | 41.356 | 284,211 | +1,842 | 0.01% | 11,753,848 |
| 2021-10-06 | 2021-10-04 | 39.457 | 282,369 | +185 | 0.01% | 11,141,294 |
| 2021-09-30 | 2021-09-28 | 39.294 | 282,184 | +645 | 0.01% | 11,088,050 |
| 2021-09-29 | 2021-09-27 | 39.728 | 281,539 | +2,817 | 0.01% | 11,184,945 |
| 2021-09-28 | 2021-09-24 | 39.565 | 278,722 | -2,395 | 0.01% | 11,027,650 |
| 2021-09-27 | 2021-09-23 | 39.565 | 281,117 | +3,040 | 0.01% | 11,122,409 |
| 2021-09-24 | 2021-09-21 | 38.860 | 278,077 | -1,843 | 0.01% | 10,805,934 |
| 2021-09-23 | 2021-09-20 | 38.045 | 279,920 | -4,790 | 0.01% | 10,649,670 |
| 2021-09-21 | 2021-09-17 | 38.588 | 284,710 | +3,685 | 0.01% | 10,986,428 |
| 2021-09-20 | 2021-09-16 | 39.239 | 281,025 | +4,145 | 0.01% | 11,027,256 |
| 2021-09-17 | 2021-09-15 | 40.379 | 276,880 | -28,098 | 0.01% | 11,180,178 |
| 2021-09-16 | 2021-09-14 | 40.868 | 304,978 | -2,265 | 0.01% | 12,463,720 |
| 2021-09-15 | 2021-09-13 | 41.248 | 307,243 | +12,898 | 0.01% | 12,673,011 |
| 2021-09-14 | 2021-09-10 | 42.876 | 294,345 | +7,002 | 0.01% | 12,620,250 |
| 2021-09-13 | 2021-09-09 | 42.550 | 287,343 | +4,237 | 0.01% | 12,226,465 |
| 2021-09-10 | 2021-09-08 | 43.418 | 283,106 | +4,607 | 0.01% | 12,292,020 |
| 2021-09-09 | 2021-09-07 | 41.736 | 278,499 | -1,014 | 0.01% | 11,623,427 |
| 2021-09-08 | 2021-09-06 | 41.139 | 279,513 | -2,856 | 0.01% | 11,498,877 |
| 2021-09-07 | 2021-09-03 | 42.333 | 282,369 | +4,699 | 0.01% | 11,953,520 |
| 2021-09-06 | 2021-09-02 | 42.659 | 277,670 | -1,474 | 0.01% | 11,845,018 |
| 2021-09-03 | 2021-09-01 | 41.248 | 279,144 | -8,844 | 0.01% | 11,513,997 |
| 2021-09-02 | 2021-08-31 | 40.216 | 287,988 | -922 | 0.01% | 11,581,820 |
| 2021-09-01 | 2021-08-30 | 39.565 | 288,910 | -460 | 0.01% | 11,430,739 |
| 2021-08-31 | 2021-08-27 | 38.317 | 289,370 | +921 | 0.01% | 11,087,724 |
| 2021-08-27 | 2021-08-25 | 39.728 | 288,449 | +184 | 0.01% | 11,459,465 |
| 2021-08-26 | 2021-08-24 | 39.836 | 288,265 | -4,422 | 0.01% | 11,483,445 |
| 2021-08-25 | 2021-08-23 | 36.906 | 292,687 | -1,474 | 0.01% | 10,801,811 |
| 2021-08-24 | 2021-08-20 | 35.820 | 294,161 | -158,826 | 0.01% | 10,536,909 |
| 2021-08-23 | 2021-08-19 | 36.254 | 452,987 | +8,475 | 0.02% | 16,422,770 |
| 2021-08-20 | 2021-08-18 | 35.820 | 444,512 | -6,080 | 0.01% | 15,922,514 |
| 2021-08-19 | 2021-08-17 | 36.580 | 450,592 | +2,856 | 0.01% | 16,482,671 |
| 2021-08-18 | 2021-08-16 | 37.123 | 447,736 | -4,514 | 0.01% | 16,621,198 |
| 2021-08-17 | 2021-08-13 | 36.363 | 452,250 | +2,027 | 0.02% | 16,445,141 |
| 2021-08-16 | 2021-08-12 | 36.580 | 450,223 | +5,527 | 0.01% | 16,469,173 |
| 2021-08-13 | 2021-08-11 | 37.394 | 444,696 | +921 | 0.01% | 16,629,020 |
| 2021-08-11 | 2021-08-09 | 38.208 | 443,775 | -3,685 | 0.01% | 16,955,855 |
| 2021-08-10 | 2021-08-06 | 37.123 | 447,460 | -24,874 | 0.01% | 16,610,952 |
| 2021-08-09 | 2021-08-05 | 35.820 | 472,334 | +4,514 | 0.02% | 16,919,104 |
| 2021-08-06 | 2021-08-04 | 36.526 | 467,820 | -60,895 | 0.02% | 17,087,482 |
| 2021-08-05 | 2021-08-03 | 37.340 | 528,715 | +13,819 | 0.02% | 19,742,142 |
| 2021-08-04 | 2021-08-02 | 37.448 | 514,896 | -11,608 | 0.02% | 19,282,033 |
| 2021-08-03 | 2021-07-30 | 37.448 | 526,504 | -9,213 | 0.02% | 19,716,734 |
| 2021-08-02 | 2021-07-29 | 39.077 | 535,717 | -6,449 | 0.02% | 20,933,996 |
| 2021-07-30 | 2021-07-28 | 34.572 | 542,166 | -90,284 | 0.02% | 18,743,726 |
| 2021-07-29 | 2021-07-27 | 27.951 | 632,450 | +275,182 | 0.02% | 17,677,369 |
| 2021-07-28 | 2021-07-26 | 38.534 | 357,268 | +4,330 | 0.01% | 13,766,917 |
| 2021-07-27 | 2021-07-23 | 41.302 | 352,938 | +3,041 | 0.01% | 14,576,971 |
| 2021-07-23 | 2021-07-21 | 41.139 | 349,897 | -9,029 | 0.01% | 14,394,402 |
| 2021-07-22 | 2021-07-20 | 40.922 | 358,926 | +9,213 | 0.01% | 14,687,926 |
| 2021-07-21 | 2021-07-19 | 42.170 | 349,713 | -369 | 0.01% | 14,747,453 |
| 2021-07-20 | 2021-07-16 | 43.201 | 350,082 | +47,998 | 0.01% | 15,124,014 |
| 2021-07-19 | 2021-07-15 | 43.201 | 302,084 | -47,445 | 0.01% | 13,050,435 |
| 2021-07-16 | 2021-07-14 | 42.550 | 349,529 | -68,266 | 0.01% | 14,872,483 |
| 2021-07-15 | 2021-07-13 | 42.604 | 417,795 | +461 | 0.01% | 17,799,881 |
| 2021-07-14 | 2021-07-12 | 40.813 | 417,334 | +1,382 | 0.01% | 17,032,791 |
| 2021-07-12 | 2021-07-08 | 41.845 | 415,952 | +8,752 | 0.01% | 17,405,312 |
| 2021-07-09 | 2021-07-07 | 43.853 | 407,200 | +460 | 0.01% | 17,856,788 |
| 2021-07-08 | 2021-07-06 | 45.589 | 406,740 | -28,098 | 0.01% | 18,543,016 |
| 2021-07-07 | 2021-07-05 | 43.147 | 434,838 | +6,909 | 0.01% | 18,761,987 |
| 2021-07-06 | 2021-07-02 | 44.287 | 427,929 | -460 | 0.01% | 18,951,609 |
| 2021-06-30 | 2021-06-28 | 4433.023 | 428,389 | +460 | 0.01% | 1,899,058,095 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 427,929 | +423,659 | 0.01% | 1,934,178,922 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 4,270 | +37 | 0.01% | 19,021,705 |
| 2021-06-25 | 2021-06-23 | 4626.235 | 4,233 | +4 | 0.01% | 19,582,851 |
| 2021-06-24 | 2021-06-22 | 4595.842 | 4,229 | +129 | 0.01% | 19,435,814 |
| 2021-06-23 | 2021-06-21 | 4600.184 | 4,100 | -92 | 0.01% | 18,860,752 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 4,192 | +148 | 0.01% | 19,293,070 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 4,044 | +9 | 0.01% | 19,103,557 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 4,035 | +9 | 0.01% | 19,288,793 |
| 2021-06-09 | 2021-06-07 | 4856.352 | 4,026 | -5 | 0.01% | 19,551,674 |
| 2021-06-08 | 2021-06-04 | 4860.694 | 4,031 | +10 | 0.01% | 19,593,458 |
| 2021-06-07 | 2021-06-03 | 5034.368 | 4,021 | +4 | 0.01% | 20,243,193 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 4,017 | -55 | 0.01% | 20,205,615 |
| 2021-05-31 | 2021-05-27 | 4736.952 | 4,072 | -9 | 0.01% | 19,288,867 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 4,081 | +18 | 0.01% | 18,941,680 |
| 2021-05-27 | 2021-05-25 | 4760.832 | 4,063 | -9 | 0.01% | 19,343,259 |
| 2021-05-25 | 2021-05-21 | 4786.883 | 4,072 | +9 | 0.01% | 19,492,187 |
| 2021-05-21 | 2021-05-18 | 4743.464 | 4,063 | +127 | 0.01% | 19,272,696 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 3,936 | +4 | 0.01% | 18,465,202 |
| 2021-05-14 | 2021-05-12 | 4936.676 | 3,932 | -18 | 0.01% | 19,411,012 |
| 2021-05-13 | 2021-05-11 | 4643.602 | 3,950 | +18 | 0.01% | 18,342,228 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 3,932 | -281 | 0.01% | 18,591,549 |
| 2021-05-07 | 2021-05-05 | 4932.335 | 4,213 | -43 | 0.01% | 20,779,926 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 4,256 | -267 | 0.01% | 21,204,523 |
| 2021-05-05 | 2021-05-03 | 5051.735 | 4,523 | +9 | 0.02% | 22,848,999 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 4,514 | -5 | 0.02% | 22,529,146 |
| 2021-05-03 | 2021-04-29 | 5119.034 | 4,519 | -78 | 0.02% | 23,132,914 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 4,597 | +14 | 0.02% | 23,192,888 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 4,583 | -5 | 0.02% | 23,022,761 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 4,588 | -9 | 0.02% | 22,559,830 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 4,597 | -323 | 0.02% | 22,304,692 |
| 2021-04-26 | 2021-04-22 | 4704.388 | 4,920 | +5 | 0.02% | 23,145,588 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 4,915 | -37 | 0.02% | 23,559,539 |
| 2021-04-16 | 2021-04-14 | 4665.311 | 4,952 | -9 | 0.02% | 23,102,621 |
| 2021-04-15 | 2021-04-13 | 4554.594 | 4,961 | +276 | 0.02% | 22,595,342 |
| 2021-04-14 | 2021-04-12 | 4641.431 | 4,685 | -4 | 0.02% | 21,745,104 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 4,689 | -5 | 0.02% | 22,394,796 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 4,694 | -272 | 0.02% | 22,235,251 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 4,966 | +10 | 0.02% | 23,275,743 |
| 2021-04-01 | 2021-03-30 | 4450.390 | 4,956 | +4 | 0.02% | 22,056,132 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 4,952 | +37 | 0.02% | 21,877,075 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 4,915 | +23 | 0.02% | 21,489,544 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 4,892 | -9 | 0.02% | 24,373,244 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 4,901 | -101 | 0.02% | 24,747,915 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 5,002 | -5 | 0.02% | 25,247,062 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 5,007 | -106 | 0.02% | 23,870,094 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 5,113 | -14 | 0.02% | 24,120,134 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 5,127 | -41 | 0.02% | 24,163,917 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 5,168 | -28 | 0.02% | 23,796,187 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 5,196 | -60 | 0.02% | 23,462,629 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 5,256 | -60 | 0.02% | 24,441,003 |
| 2021-03-05 | 2021-03-03 | 4880.232 | 5,316 | +102 | 0.02% | 25,943,316 |
| 2021-03-04 | 2021-03-02 | 4819.447 | 5,214 | +23 | 0.02% | 25,128,595 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 5,191 | -5 | 0.02% | 25,130,440 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 5,196 | -2,722 | 0.02% | 25,019,285 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 7,918 | +9 | 0.03% | 39,105,793 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 7,909 | +138 | 0.03% | 37,601,909 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 7,771 | +46 | 0.03% | 37,047,034 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 7,725 | +23 | 0.03% | 38,437,692 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 7,702 | +28 | 0.03% | 36,634,485 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 7,674 | +493 | 0.03% | 36,484,644 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 7,181 | +87 | 0.02% | 36,011,491 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 7,094 | +1,801 | 0.02% | 37,300,060 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 5,293 | +208 | 0.02% | 25,739,145 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 5,085 | +23 | 0.02% | 24,540,004 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 5,062 | -157 | 0.02% | 24,780,661 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 5,219 | +14 | 0.02% | 22,263,531 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 5,205 | +4 | 0.02% | 21,141,642 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 5,201 | -4 | 0.02% | 20,628,593 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 5,205 | +14 | 0.02% | 20,949,548 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 5,191 | -5 | 0.02% | 20,284,660 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 5,196 | -9 | 0.02% | 20,574,921 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 5,205 | +797 | 0.02% | 20,113,374 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 4,408 | +898 | 0.01% | 17,100,560 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 3,510 | +180 | 0.01% | 14,249,280 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 3,330 | -106 | 0.01% | 13,301,673 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 3,436 | +4 | 0.01% | 13,971,246 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 3,432 | -133 | 0.01% | 14,007,136 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 3,565 | -125 | 0.01% | 14,170,725 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 3,690 | -32 | 0.01% | 14,227,006 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 3,722 | -838 | 0.01% | 14,374,625 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 4,560 | -470 | 0.02% | 17,521,945 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 5,030 | +889 | 0.02% | 19,196,898 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 4,141 | -240 | 0.01% | 16,577,168 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 4,381 | -373 | 0.01% | 17,556,953 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 4,754 | -41 | 0.02% | 18,948,553 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 4,795 | +101 | 0.02% | 18,976,647 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 4,694 | -32 | 0.02% | 18,790,927 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 4,726 | -14 | 0.02% | 18,282,923 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 4,740 | +88 | 0.02% | 18,265,052 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 4,652 | -203 | 0.02% | 17,471,493 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 4,855 | -28 | 0.02% | 18,065,262 |
| 2020-12-30 | 2020-12-28 | 3749.182 | 4,883 | -18 | 0.02% | 18,307,256 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 4,901 | -401 | 0.02% | 18,534,337 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 5,302 | +221 | 0.02% | 20,142,899 |
| 2020-12-23 | 2020-12-21 | 3951.078 | 5,081 | +267 | 0.02% | 20,075,427 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 4,814 | -115 | 0.02% | 19,511,677 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 4,929 | +9 | 0.02% | 19,656,771 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 4,920 | -50 | 0.02% | 19,044,109 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 4,970 | +18 | 0.02% | 19,388,699 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 4,952 | +74 | 0.02% | 19,544,237 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 4,878 | -5 | 0.02% | 18,998,024 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 4,883 | +300 | 0.02% | 19,017,497 |
| 2020-12-10 | 2020-12-08 | 4179.025 | 4,583 | -33 | 0.02% | 19,152,470 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 4,616 | +10 | 0.02% | 19,841,532 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 4,606 | +18 | 0.02% | 19,728,552 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 4,588 | -37 | 0.02% | 19,621,574 |
| 2020-12-03 | 2020-12-01 | 4189.879 | 4,625 | -4 | 0.02% | 19,378,192 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 4,629 | +9 | 0.02% | 19,545,689 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 4,620 | +23 | 0.02% | 19,818,607 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 4,597 | -244 | 0.02% | 19,879,618 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 4,841 | -37 | 0.02% | 20,808,677 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 4,878 | -9 | 0.02% | 21,179,514 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 4,887 | +161 | 0.02% | 21,239,809 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 4,726 | +23 | 0.02% | 21,032,543 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 4,703 | +18 | 0.02% | 20,348,223 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 4,685 | -189 | 0.02% | 20,056,757 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 4,874 | -46 | 0.02% | 19,659,634 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 4,920 | -161 | 0.02% | 19,642,241 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 5,081 | -50 | 0.02% | 19,667,300 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 5,131 | -129 | 0.02% | 20,295,259 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 5,260 | -97 | 0.02% | 19,869,146 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 5,357 | +179 | 0.02% | 19,886,665 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 5,178 | +10 | 0.02% | 18,210,475 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 5,168 | +124 | 0.02% | 18,197,744 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 5,044 | -41 | 0.02% | 17,706,360 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 5,085 | -14 | 0.02% | 17,221,055 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 5,099 | +281 | 0.02% | 17,102,425 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 4,818 | +594 | 0.02% | 16,400,499 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 4,224 | -92 | 0.01% | 15,047,928 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 4,316 | -125 | 0.01% | 14,644,839 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 4,441 | -32 | 0.01% | 15,348,574 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 4,473 | -120 | 0.01% | 16,022,381 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 4,593 | -276 | 0.02% | 16,890,949 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 4,869 | -438 | 0.02% | 17,440,861 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 5,307 | -156 | 0.02% | 18,883,054 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 5,463 | +18 | 0.02% | 19,129,771 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 5,445 | +5 | 0.02% | 19,149,485 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 5,440 | +18 | 0.02% | 19,072,852 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 5,422 | -304 | 0.02% | 19,150,992 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 5,726 | +10 | 0.02% | 20,448,500 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 5,716 | -171 | 0.02% | 21,132,509 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 5,887 | -129 | 0.02% | 21,854,172 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 6,016 | +286 | 0.02% | 22,672,622 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 5,730 | -23 | 0.02% | 21,607,208 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 5,753 | -23 | 0.02% | 21,993,682 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 5,776 | -300 | 0.02% | 22,445,248 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 6,076 | -368 | 0.02% | 22,687,697 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 6,444 | -475 | 0.02% | 23,823,984 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 6,919 | -377 | 0.02% | 24,889,149 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 7,296 | -899 | 0.02% | 25,881,002 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 8,195 | -1,322 | 0.03% | 30,066,292 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 9,517 | -1,497 | 0.03% | 33,986,792 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 11,014 | 0.04% | 37,180,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy