History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 72,800 | +0 | 0.00% | 2,170,896 |
| 2025-10-13 | 2025-10-09 | 29.800 | 72,800 | +0 | 0.00% | 2,169,440 |
| 2025-10-10 | 2025-10-08 | 29.920 | 72,800 | +0 | 0.00% | 2,178,176 |
| 2025-10-09 | 2025-10-06 | 29.540 | 72,800 | +0 | 0.00% | 2,150,512 |
| 2025-10-08 | 2025-10-03 | 30.200 | 72,800 | +1,300 | 0.00% | 2,198,560 |
| 2025-10-02 | 2025-09-29 | 31.100 | 71,500 | +1,800 | 0.00% | 2,223,650 |
| 2025-09-29 | 2025-09-25 | 30.680 | 69,700 | -1,600 | 0.00% | 2,138,396 |
| 2025-09-26 | 2025-09-24 | 30.420 | 71,300 | +600 | 0.00% | 2,168,946 |
| 2025-09-24 | 2025-09-22 | 29.900 | 70,700 | +1,200 | 0.00% | 2,113,930 |
| 2025-09-23 | 2025-09-19 | 29.760 | 69,500 | -400 | 0.00% | 2,068,320 |
| 2025-09-12 | 2025-09-10 | 29.060 | 69,900 | -10,000 | 0.00% | 2,031,294 |
| 2025-09-03 | 2025-09-01 | 29.080 | 79,900 | -8,000 | 0.00% | 2,323,492 |
| 2025-09-02 | 2025-08-29 | 29.640 | 87,900 | -400 | 0.00% | 2,605,356 |
| 2025-08-26 | 2025-08-22 | 28.520 | 88,300 | -3,000 | 0.00% | 2,518,316 |
| 2025-08-25 | 2025-08-21 | 28.220 | 91,300 | -800 | 0.00% | 2,576,486 |
| 2025-08-22 | 2025-08-20 | 26.300 | 92,100 | -1,200 | 0.00% | 2,422,230 |
| 2025-08-13 | 2025-08-11 | 25.420 | 93,300 | -4,200 | 0.00% | 2,371,686 |
| 2025-08-12 | 2025-08-08 | 25.260 | 97,500 | +400 | 0.00% | 2,462,850 |
| 2025-08-06 | 2025-08-04 | 24.660 | 97,100 | +600 | 0.00% | 2,394,486 |
| 2025-08-05 | 2025-08-01 | 24.200 | 96,500 | +4,000 | 0.00% | 2,335,300 |
| 2025-08-04 | 2025-07-31 | 24.500 | 92,500 | +5,000 | 0.00% | 2,266,250 |
| 2025-07-30 | 2025-07-28 | 25.850 | 87,500 | +3,000 | 0.00% | 2,261,875 |
| 2025-07-24 | 2025-07-22 | 25.900 | 84,500 | +400 | 0.00% | 2,188,550 |
| 2025-07-22 | 2025-07-18 | 26.100 | 84,100 | -14,000 | 0.00% | 2,195,010 |
| 2025-07-21 | 2025-07-17 | 26.000 | 98,100 | -14,000 | 0.00% | 2,550,600 |
| 2025-07-18 | 2025-07-16 | 25.150 | 112,100 | -10,100 | 0.00% | 2,819,315 |
| 2025-07-17 | 2025-07-15 | 25.600 | 122,200 | +30,400 | 0.00% | 3,128,320 |
| 2025-07-16 | 2025-07-14 | 25.800 | 91,800 | +15,600 | 0.00% | 2,368,440 |
| 2025-07-15 | 2025-07-11 | 26.700 | 76,200 | -17,000 | 0.00% | 2,034,540 |
| 2025-07-14 | 2025-07-10 | 26.150 | 93,200 | +16,600 | 0.00% | 2,437,180 |
| 2025-07-08 | 2025-07-04 | 26.100 | 76,600 | +600 | 0.00% | 1,999,260 |
| 2025-07-04 | 2025-07-02 | 26.050 | 76,000 | +10,400 | 0.00% | 1,979,800 |
| 2025-06-19 | 2025-06-17 | 26.350 | 65,600 | +600 | 0.00% | 1,728,560 |
| 2025-06-16 | 2025-06-12 | 27.250 | 65,000 | -10,000 | 0.00% | 1,771,250 |
| 2025-06-13 | 2025-06-11 | 27.650 | 75,000 | -5,600 | 0.00% | 2,073,750 |
| 2025-06-11 | 2025-06-09 | 27.150 | 80,600 | +15,600 | 0.00% | 2,188,290 |
| 2025-05-30 | 2025-05-28 | 28.400 | 65,000 | -30,000 | 0.00% | 1,846,000 |
| 2025-05-28 | 2025-05-26 | 27.950 | 95,000 | +8,000 | 0.00% | 2,655,250 |
| 2025-05-26 | 2025-05-22 | 27.450 | 87,000 | +4,000 | 0.00% | 2,388,150 |
| 2025-05-23 | 2025-05-21 | 27.350 | 83,000 | +6,000 | 0.00% | 2,270,050 |
| 2025-05-16 | 2025-05-14 | 29.500 | 77,000 | -400 | 0.00% | 2,271,500 |
| 2025-05-14 | 2025-05-12 | 29.800 | 77,400 | -10,000 | 0.00% | 2,306,520 |
| 2025-05-08 | 2025-05-06 | 28.100 | 87,400 | +23,000 | 0.00% | 2,455,940 |
| 2025-05-06 | 2025-04-30 | 27.400 | 64,400 | -6,000 | 0.00% | 1,764,560 |
| 2025-04-30 | 2025-04-28 | 26.150 | 70,400 | +14,000 | 0.00% | 1,840,960 |
| 2025-04-25 | 2025-04-23 | 27.650 | 56,400 | -400 | 0.00% | 1,559,460 |
| 2025-04-24 | 2025-04-22 | 27.000 | 56,800 | +400 | 0.00% | 1,533,600 |
| 2025-04-22 | 2025-04-16 | 27.800 | 56,400 | -4,600 | 0.00% | 1,567,920 |
| 2025-04-17 | 2025-04-15 | 26.800 | 61,000 | -3,700 | 0.00% | 1,634,800 |
| 2025-04-16 | 2025-04-14 | 25.800 | 64,700 | +6,200 | 0.00% | 1,669,260 |
| 2025-04-14 | 2025-04-10 | 25.600 | 58,500 | +12,000 | 0.00% | 1,497,600 |
| 2025-04-11 | 2025-04-09 | 25.550 | 46,500 | -2,500 | 0.00% | 1,188,075 |
| 2025-04-09 | 2025-04-07 | 24.450 | 49,000 | +2,800 | 0.00% | 1,198,050 |
| 2025-04-03 | 2025-04-01 | 30.286 | 46,200 | +1,198 | 0.00% | 1,399,193 |
| 2025-03-25 | 2025-03-21 | 30.491 | 45,002 | -4,286 | 0.00% | 1,372,151 |
| 2025-03-24 | 2025-03-20 | 29.259 | 49,288 | +3,994 | 0.00% | 1,442,114 |
| 2025-03-20 | 2025-03-18 | 30.388 | 45,294 | -389 | 0.00% | 1,376,404 |
| 2025-03-19 | 2025-03-17 | 29.516 | 45,683 | -1,949 | 0.00% | 1,348,360 |
| 2025-03-18 | 2025-03-14 | 29.670 | 47,632 | +2,436 | 0.00% | 1,413,221 |
| 2025-03-13 | 2025-03-11 | 29.721 | 45,196 | -4,092 | 0.00% | 1,343,266 |
| 2025-03-12 | 2025-03-10 | 29.618 | 49,288 | -3,993 | 0.00% | 1,459,824 |
| 2025-03-10 | 2025-03-06 | 29.978 | 53,281 | -2,922 | 0.00% | 1,597,235 |
| 2025-03-04 | 2025-02-28 | 28.181 | 56,203 | +974 | 0.00% | 1,583,855 |
| 2025-02-21 | 2025-02-19 | 29.978 | 55,229 | -10,131 | 0.00% | 1,655,631 |
| 2025-02-19 | 2025-02-17 | 28.592 | 65,360 | -389 | 0.00% | 1,868,748 |
| 2025-02-17 | 2025-02-13 | 27.103 | 65,749 | -390 | 0.00% | 1,781,996 |
| 2025-02-11 | 2025-02-07 | 26.282 | 66,139 | -40,910 | 0.00% | 1,738,246 |
| 2025-02-10 | 2025-02-06 | 24.536 | 107,049 | +1,558 | 0.00% | 2,626,601 |
| 2025-02-06 | 2025-02-04 | 25.871 | 105,491 | +17,533 | 0.00% | 2,729,163 |
| 2025-02-05 | 2025-02-03 | 25.460 | 87,958 | +13,637 | 0.00% | 2,239,446 |
| 2025-01-22 | 2025-01-20 | 25.460 | 74,321 | -7,013 | 0.00% | 1,892,242 |
| 2025-01-13 | 2025-01-09 | 25.358 | 81,334 | -2,922 | 0.00% | 2,062,446 |
| 2025-01-10 | 2025-01-08 | 24.434 | 84,256 | +2,922 | 0.00% | 2,058,692 |
| 2025-01-09 | 2025-01-07 | 25.101 | 81,334 | -6,819 | 0.00% | 2,041,571 |
| 2025-01-02 | 2024-12-27 | 26.487 | 88,153 | +1,559 | 0.00% | 2,334,911 |
| 2024-12-20 | 2024-12-18 | 26.744 | 86,594 | -2,922 | 0.00% | 2,315,843 |
| 2024-12-12 | 2024-12-10 | 27.822 | 89,516 | +11,299 | 0.00% | 2,490,483 |
| 2024-12-09 | 2024-12-05 | 26.384 | 78,217 | -11,689 | 0.00% | 2,063,706 |
| 2024-12-02 | 2024-11-28 | 25.512 | 89,906 | +5,163 | 0.00% | 2,293,658 |
| 2024-11-29 | 2024-11-27 | 26.795 | 84,743 | +25,325 | 0.00% | 2,270,690 |
| 2024-11-19 | 2024-11-15 | 28.438 | 59,418 | +98 | 0.00% | 1,689,707 |
| 2024-11-13 | 2024-11-11 | 29.413 | 59,320 | -2,923 | 0.00% | 1,744,775 |
| 2024-11-12 | 2024-11-08 | 30.388 | 62,243 | -4,383 | 0.00% | 1,891,454 |
| 2024-11-08 | 2024-11-06 | 28.951 | 66,626 | +2,922 | 0.00% | 1,928,885 |
| 2024-11-07 | 2024-11-05 | 29.772 | 63,704 | +4,384 | 0.00% | 1,896,611 |
| 2024-11-05 | 2024-11-01 | 29.054 | 59,320 | -974 | 0.00% | 1,723,460 |
| 2024-11-04 | 2024-10-31 | 29.567 | 60,294 | +974 | 0.00% | 1,782,708 |
| 2024-10-31 | 2024-10-29 | 30.902 | 59,320 | -974 | 0.00% | 1,833,079 |
| 2024-10-30 | 2024-10-28 | 31.004 | 60,294 | -682 | 0.00% | 1,869,367 |
| 2024-10-29 | 2024-10-25 | 30.337 | 60,976 | +2,922 | 0.00% | 1,849,822 |
| 2024-10-28 | 2024-10-24 | 30.799 | 58,054 | -3,214 | 0.00% | 1,787,998 |
| 2024-10-25 | 2024-10-23 | 30.080 | 61,268 | +3,896 | 0.00% | 1,842,956 |
| 2024-10-17 | 2024-10-15 | 29.978 | 57,372 | +974 | 0.00% | 1,719,873 |
| 2024-10-10 | 2024-10-08 | 30.542 | 56,398 | -17,533 | 0.00% | 1,722,520 |
| 2024-10-09 | 2024-10-07 | 33.981 | 73,931 | +7,597 | 0.00% | 2,512,280 |
| 2024-10-04 | 2024-10-02 | 32.903 | 66,334 | -2,337 | 0.00% | 2,182,618 |
| 2024-10-03 | 2024-09-30 | 31.261 | 68,671 | +1,558 | 0.00% | 2,146,714 |
| 2024-10-02 | 2024-09-27 | 31.107 | 67,113 | -2,435 | 0.00% | 2,087,675 |
| 2024-09-27 | 2024-09-25 | 25.460 | 69,548 | -8,572 | 0.00% | 1,770,720 |
| 2024-09-24 | 2024-09-20 | 24.023 | 78,120 | +974 | 0.00% | 1,876,686 |
| 2024-09-23 | 2024-09-19 | 23.510 | 77,146 | +2,923 | 0.00% | 1,813,687 |
| 2024-09-19 | 2024-09-16 | 23.253 | 74,223 | +1,948 | 0.00% | 1,725,918 |
| 2024-09-09 | 2024-09-04 | 23.510 | 72,275 | +2,922 | 0.00% | 1,699,171 |
| 2024-09-03 | 2024-08-30 | 25.255 | 69,353 | -12,663 | 0.00% | 1,751,515 |
| 2024-08-19 | 2024-08-15 | 22.637 | 82,016 | -2,922 | 0.00% | 1,856,610 |
| 2024-08-08 | 2024-08-06 | 23.407 | 84,938 | +1,862 | 0.00% | 1,988,141 |
| 2024-08-07 | 2024-08-05 | 22.777 | 83,076 | +953 | 0.00% | 1,892,237 |
| 2024-08-06 | 2024-08-02 | 22.935 | 82,123 | +3,144 | 0.00% | 1,883,461 |
| 2024-07-29 | 2024-07-25 | 24.772 | 78,979 | -286 | 0.00% | 1,956,428 |
| 2024-07-25 | 2024-07-23 | 25.034 | 79,265 | +571 | 0.00% | 1,984,313 |
| 2024-07-24 | 2024-07-22 | 24.876 | 78,694 | +477 | 0.00% | 1,957,629 |
| 2024-07-23 | 2024-07-19 | 24.981 | 78,217 | +286 | 0.00% | 1,953,972 |
| 2024-07-17 | 2024-07-15 | 26.189 | 77,931 | -21,913 | 0.00% | 2,040,897 |
| 2024-07-12 | 2024-07-10 | 25.139 | 99,844 | +7,622 | 0.00% | 2,509,966 |
| 2024-07-10 | 2024-07-08 | 25.874 | 92,222 | +1,905 | 0.00% | 2,386,117 |
| 2024-06-14 | 2024-06-12 | 27.973 | 90,317 | +953 | 0.00% | 2,526,429 |
| 2024-06-13 | 2024-06-11 | 28.288 | 89,364 | +953 | 0.00% | 2,527,910 |
| 2024-06-11 | 2024-06-06 | 28.970 | 88,411 | +952 | 0.00% | 2,561,272 |
| 2024-06-07 | 2024-06-05 | 29.495 | 87,459 | +953 | 0.00% | 2,579,593 |
| 2024-05-28 | 2024-05-24 | 29.128 | 86,506 | +762 | 0.00% | 2,519,704 |
| 2024-05-27 | 2024-05-23 | 29.547 | 85,744 | -27,819 | 0.00% | 2,533,509 |
| 2024-05-24 | 2024-05-22 | 30.492 | 113,563 | +953 | 0.00% | 3,462,767 |
| 2024-05-21 | 2024-05-17 | 34.953 | 112,610 | -572 | 0.00% | 3,936,058 |
| 2024-05-07 | 2024-05-03 | 33.379 | 113,182 | +2,858 | 0.00% | 3,777,851 |
| 2024-05-02 | 2024-04-29 | 33.484 | 110,324 | -762 | 0.00% | 3,694,035 |
| 2024-04-23 | 2024-04-19 | 30.440 | 111,086 | +953 | 0.00% | 3,381,409 |
| 2024-04-17 | 2024-04-15 | 31.647 | 110,133 | +953 | 0.00% | 3,485,340 |
| 2024-04-12 | 2024-04-10 | 33.588 | 109,180 | -381 | 0.00% | 3,667,190 |
| 2024-04-11 | 2024-04-09 | 33.641 | 109,561 | +28,581 | 0.00% | 3,685,737 |
| 2024-04-09 | 2024-04-05 | 33.274 | 80,980 | -953 | 0.00% | 2,694,495 |
| 2024-04-05 | 2024-04-02 | 32.959 | 81,933 | +381 | 0.00% | 2,700,405 |
| 2024-03-06 | 2024-03-04 | 28.918 | 81,552 | +953 | 0.00% | 2,358,286 |
| 2024-02-28 | 2024-02-26 | 31.909 | 80,599 | -1,905 | 0.00% | 2,571,838 |
| 2024-02-23 | 2024-02-21 | 30.649 | 82,504 | +1,905 | 0.00% | 2,528,705 |
| 2024-01-25 | 2024-01-23 | 25.926 | 80,599 | -9,527 | 0.00% | 2,089,618 |
| 2024-01-24 | 2024-01-22 | 24.614 | 90,126 | +3,811 | 0.00% | 2,218,366 |
| 2024-01-16 | 2024-01-12 | 26.871 | 86,315 | -5,717 | 0.00% | 2,319,351 |
| 2024-01-15 | 2024-01-11 | 27.081 | 92,032 | -285 | 0.00% | 2,492,292 |
| 2024-01-12 | 2024-01-10 | 25.611 | 92,317 | -191 | 0.00% | 2,364,350 |
| 2024-01-08 | 2024-01-04 | 27.238 | 92,508 | -6,669 | 0.00% | 2,519,747 |
| 2024-01-04 | 2024-01-02 | 26.871 | 99,177 | +1,906 | 0.00% | 2,664,963 |
| 2023-12-29 | 2023-12-27 | 27.186 | 97,271 | +1,905 | 0.00% | 2,644,378 |
| 2023-12-22 | 2023-12-20 | 27.815 | 95,366 | +1,905 | 0.00% | 2,652,649 |
| 2023-12-15 | 2023-12-13 | 29.335 | 93,461 | +2,501 | 0.00% | 2,741,691 |
| 2023-12-07 | 2023-12-05 | 29.551 | 90,960 | -9,272 | 0.00% | 2,687,944 |
| 2023-12-01 | 2023-11-29 | 30.198 | 100,232 | +927 | 0.00% | 3,026,799 |
| 2023-11-14 | 2023-11-10 | 28.580 | 99,305 | +2,782 | 0.00% | 2,838,155 |
| 2023-10-19 | 2023-10-17 | 29.605 | 96,523 | -31,526 | 0.00% | 2,857,540 |
| 2023-09-22 | 2023-09-20 | 33.541 | 128,049 | -9,272 | 0.00% | 4,294,927 |
| 2023-09-19 | 2023-09-15 | 34.943 | 137,321 | +31,526 | 0.00% | 4,798,452 |
| 2023-09-12 | 2023-09-07 | 32.894 | 105,795 | +927 | 0.00% | 3,480,039 |
| 2023-08-29 | 2023-08-25 | 35.105 | 104,868 | +4,636 | 0.00% | 3,681,401 |
| 2023-08-23 | 2023-08-21 | 36.399 | 100,232 | -3,802 | 0.00% | 3,648,374 |
| 2023-08-15 | 2023-08-11 | 38.071 | 104,034 | +928 | 0.00% | 3,960,675 |
| 2023-08-14 | 2023-08-10 | 40.012 | 103,106 | -928 | 0.00% | 4,125,504 |
| 2023-08-07 | 2023-08-03 | 38.125 | 104,034 | +5,564 | 0.00% | 3,966,285 |
| 2023-08-04 | 2023-08-02 | 37.855 | 98,470 | +927 | 0.00% | 3,727,608 |
| 2023-08-02 | 2023-07-31 | 39.850 | 97,543 | -13,167 | 0.00% | 3,887,136 |
| 2023-08-01 | 2023-07-28 | 38.448 | 110,710 | -927 | 0.00% | 4,256,626 |
| 2023-07-25 | 2023-07-21 | 34.889 | 111,637 | +9,272 | 0.00% | 3,894,947 |
| 2023-07-19 | 2023-07-14 | 36.453 | 102,365 | -927 | 0.00% | 3,731,534 |
| 2023-07-12 | 2023-07-10 | 33.056 | 103,292 | +2,782 | 0.00% | 3,414,415 |
| 2023-06-26 | 2023-06-21 | 33.973 | 100,510 | +927 | 0.00% | 3,414,593 |
| 2023-06-20 | 2023-06-16 | 37.262 | 99,583 | +2,040 | 0.00% | 3,710,671 |
| 2023-06-19 | 2023-06-15 | 38.125 | 97,543 | -3,709 | 0.00% | 3,718,816 |
| 2023-06-09 | 2023-06-07 | 35.375 | 101,252 | -927 | 0.00% | 3,581,761 |
| 2023-06-07 | 2023-06-05 | 34.296 | 102,179 | -927 | 0.00% | 3,504,354 |
| 2023-06-02 | 2023-05-31 | 31.438 | 103,106 | -649 | 0.00% | 3,241,467 |
| 2023-06-01 | 2023-05-30 | 32.355 | 103,755 | +649 | 0.00% | 3,356,985 |
| 2023-05-30 | 2023-05-25 | 31.654 | 103,106 | +927 | 0.00% | 3,263,707 |
| 2023-05-12 | 2023-05-10 | 35.051 | 102,179 | +927 | 0.00% | 3,581,493 |
| 2023-05-11 | 2023-05-09 | 35.590 | 101,252 | +927 | 0.00% | 3,603,601 |
| 2023-05-10 | 2023-05-08 | 37.586 | 100,325 | -7,417 | 0.00% | 3,770,779 |
| 2023-04-27 | 2023-04-25 | 37.478 | 107,742 | +927 | 0.00% | 4,037,932 |
| 2023-04-20 | 2023-04-18 | 41.954 | 106,815 | -2,782 | 0.00% | 4,481,269 |
| 2023-04-19 | 2023-04-17 | 41.360 | 109,597 | +1,855 | 0.00% | 4,532,974 |
| 2023-04-18 | 2023-04-14 | 40.390 | 107,742 | +5,563 | 0.00% | 4,351,671 |
| 2023-04-13 | 2023-04-11 | 42.601 | 102,179 | -927 | 0.00% | 4,352,892 |
| 2023-04-11 | 2023-04-04 | 41.846 | 103,106 | -10,200 | 0.00% | 4,314,543 |
| 2023-04-06 | 2023-04-03 | 42.007 | 113,306 | -927 | 0.00% | 4,759,699 |
| 2023-03-30 | 2023-03-28 | 40.767 | 114,233 | +10,199 | 0.00% | 4,656,960 |
| 2023-03-29 | 2023-03-27 | 40.336 | 104,034 | +928 | 0.00% | 4,196,295 |
| 2023-03-22 | 2023-03-20 | 39.581 | 103,106 | -1,484 | 0.00% | 4,081,024 |
| 2023-03-21 | 2023-03-17 | 41.846 | 104,590 | -6,120 | 0.00% | 4,376,642 |
| 2023-03-17 | 2023-03-15 | 41.738 | 110,710 | -18,544 | 0.00% | 4,620,798 |
| 2023-03-15 | 2023-03-13 | 42.762 | 129,254 | -371 | 0.00% | 5,527,215 |
| 2023-03-14 | 2023-03-10 | 40.336 | 129,625 | -38,016 | 0.00% | 5,228,529 |
| 2023-03-07 | 2023-03-03 | 43.302 | 167,641 | -927 | 0.01% | 7,259,136 |
| 2023-03-03 | 2023-03-01 | 42.331 | 168,568 | +927 | 0.01% | 7,135,657 |
| 2023-03-02 | 2023-02-28 | 39.850 | 167,641 | -10,106 | 0.01% | 6,680,575 |
| 2023-03-01 | 2023-02-27 | 41.037 | 177,747 | +927 | 0.01% | 7,294,174 |
| 2023-02-22 | 2023-02-20 | 43.032 | 176,820 | +12,054 | 0.01% | 7,608,927 |
| 2023-02-14 | 2023-02-10 | 43.140 | 164,766 | -46,361 | 0.01% | 7,107,989 |
| 2023-02-07 | 2023-02-03 | 40.282 | 211,127 | -927 | 0.01% | 8,504,593 |
| 2023-02-06 | 2023-02-02 | 40.336 | 212,054 | +10,199 | 0.01% | 8,553,369 |
| 2023-01-27 | 2023-01-20 | 41.145 | 201,855 | +47,752 | 0.01% | 8,305,260 |
| 2023-01-26 | 2023-01-19 | 38.772 | 154,103 | +16,690 | 0.01% | 5,974,879 |
| 2023-01-20 | 2023-01-18 | 38.718 | 137,413 | -46,361 | 0.00% | 5,320,365 |
| 2023-01-18 | 2023-01-16 | 40.605 | 183,774 | +2,781 | 0.01% | 7,462,223 |
| 2023-01-17 | 2023-01-13 | 40.120 | 180,993 | +46,361 | 0.01% | 7,261,459 |
| 2023-01-12 | 2023-01-10 | 38.125 | 134,632 | -2,781 | 0.00% | 5,132,830 |
| 2023-01-10 | 2023-01-06 | 36.831 | 137,413 | -12,425 | 0.00% | 5,061,016 |
| 2023-01-09 | 2023-01-05 | 37.532 | 149,838 | -464 | 0.00% | 5,623,677 |
| 2022-12-22 | 2022-12-20 | 34.566 | 150,302 | -8,901 | 0.00% | 5,195,316 |
| 2022-12-13 | 2022-12-09 | 37.693 | 159,203 | -927 | 0.01% | 6,000,917 |
| 2022-12-12 | 2022-12-08 | 36.291 | 160,130 | +927 | 0.01% | 5,811,349 |
| 2022-12-09 | 2022-12-07 | 35.105 | 159,203 | -47,288 | 0.01% | 5,588,836 |
| 2022-12-08 | 2022-12-06 | 36.399 | 206,491 | +91,794 | 0.01% | 7,516,126 |
| 2022-12-07 | 2022-12-05 | 35.536 | 114,697 | -1,854 | 0.00% | 4,075,929 |
| 2022-12-05 | 2022-12-01 | 32.894 | 116,551 | -1,391 | 0.00% | 3,833,849 |
| 2022-12-02 | 2022-11-30 | 33.379 | 117,942 | +9,736 | 0.00% | 3,936,845 |
| 2022-12-01 | 2022-11-29 | 32.031 | 108,206 | -12,054 | 0.00% | 3,465,987 |
| 2022-11-30 | 2022-11-28 | 28.095 | 120,260 | +927 | 0.00% | 3,378,688 |
| 2022-11-28 | 2022-11-24 | 28.688 | 119,333 | +928 | 0.00% | 3,423,429 |
| 2022-11-24 | 2022-11-22 | 29.605 | 118,405 | +9,272 | 0.00% | 3,505,351 |
| 2022-11-18 | 2022-11-16 | 31.169 | 109,133 | +4,636 | 0.00% | 3,401,521 |
| 2022-11-17 | 2022-11-15 | 32.571 | 104,497 | +5,563 | 0.00% | 3,403,533 |
| 2022-11-16 | 2022-11-14 | 32.840 | 98,934 | +3,709 | 0.00% | 3,249,017 |
| 2022-11-15 | 2022-11-11 | 31.330 | 95,225 | -927 | 0.00% | 2,983,433 |
| 2022-11-14 | 2022-11-10 | 26.801 | 96,152 | -464 | 0.00% | 2,576,937 |
| 2022-11-08 | 2022-11-04 | 30.144 | 96,616 | -1,854 | 0.00% | 2,912,393 |
| 2022-11-04 | 2022-11-02 | 28.634 | 98,470 | +21,789 | 0.00% | 2,819,601 |
| 2022-10-26 | 2022-10-24 | 22.810 | 76,681 | +927 | 0.00% | 1,749,111 |
| 2022-10-20 | 2022-10-18 | 27.286 | 75,754 | +1,113 | 0.00% | 2,067,023 |
| 2022-10-14 | 2022-10-12 | 26.369 | 74,641 | -6,490 | 0.00% | 1,968,228 |
| 2022-10-13 | 2022-10-11 | 26.369 | 81,131 | +927 | 0.00% | 2,139,365 |
| 2022-10-12 | 2022-10-10 | 28.041 | 80,204 | +7,418 | 0.00% | 2,248,995 |
| 2022-10-07 | 2022-10-05 | 31.870 | 72,786 | -928 | 0.00% | 2,319,661 |
| 2022-09-27 | 2022-09-23 | 27.987 | 73,714 | -7,417 | 0.00% | 2,063,035 |
| 2022-09-23 | 2022-09-21 | 30.468 | 81,131 | -928 | 0.00% | 2,471,863 |
| 2022-09-05 | 2022-09-01 | 30.791 | 82,059 | +928 | 0.00% | 2,526,687 |
| 2022-09-01 | 2022-08-30 | 32.355 | 81,131 | +2,781 | 0.00% | 2,624,988 |
| 2022-08-09 | 2022-08-05 | 34.674 | 78,350 | -3,523 | 0.00% | 2,716,684 |
| 2022-08-04 | 2022-08-02 | 31.384 | 81,873 | +927 | 0.00% | 2,569,525 |
| 2022-07-12 | 2022-07-08 | 32.678 | 80,946 | -927 | 0.00% | 2,645,192 |
| 2022-07-08 | 2022-07-06 | 31.600 | 81,873 | -927 | 0.00% | 2,587,185 |
| 2022-07-05 | 2022-06-30 | 32.786 | 82,800 | +927 | 0.00% | 2,714,708 |
| 2022-07-04 | 2022-06-29 | 33.056 | 81,873 | +927 | 0.00% | 2,706,390 |
| 2022-06-29 | 2022-06-27 | 31.276 | 80,946 | -1,854 | 0.00% | 2,531,702 |
| 2022-06-21 | 2022-06-17 | 26.639 | 82,800 | -4,636 | 0.00% | 2,205,700 |
| 2022-06-16 | 2022-06-14 | 26.315 | 87,436 | +741 | 0.00% | 2,300,908 |
| 2022-05-31 | 2022-05-27 | 25.776 | 86,695 | -10,199 | 0.00% | 2,234,658 |
| 2022-05-18 | 2022-05-16 | 24.644 | 96,894 | -15,763 | 0.00% | 2,387,824 |
| 2022-05-17 | 2022-05-13 | 22.918 | 112,657 | +464 | 0.00% | 2,581,881 |
| 2022-05-16 | 2022-05-12 | 23.296 | 112,193 | +15,299 | 0.00% | 2,613,597 |
| 2022-05-12 | 2022-05-10 | 22.756 | 96,894 | +4,636 | 0.00% | 2,204,949 |
| 2022-05-06 | 2022-05-04 | 25.776 | 92,258 | +185 | 0.00% | 2,378,051 |
| 2022-05-05 | 2022-05-03 | 26.315 | 92,073 | +6,491 | 0.00% | 2,422,932 |
| 2022-05-04 | 2022-04-29 | 28.041 | 85,582 | -5,563 | 0.00% | 2,399,799 |
| 2022-05-03 | 2022-04-28 | 26.100 | 91,145 | +6,027 | 0.00% | 2,378,852 |
| 2022-04-08 | 2022-04-06 | 29.497 | 85,118 | +2,781 | 0.00% | 2,510,718 |
| 2022-03-30 | 2022-03-28 | 26.855 | 82,337 | +4,636 | 0.00% | 2,211,126 |
| 2022-03-18 | 2022-03-16 | 25.671 | 77,701 | +499 | 0.00% | 1,994,674 |
| 2022-03-17 | 2022-03-15 | 19.473 | 77,202 | +4,606 | 0.00% | 1,503,368 |
| 2022-03-15 | 2022-03-11 | 26.051 | 72,596 | +2,303 | 0.00% | 1,891,203 |
| 2022-03-11 | 2022-03-09 | 29.199 | 70,293 | +4,607 | 0.00% | 2,052,478 |
| 2022-02-18 | 2022-02-16 | 38.805 | 65,686 | -922 | 0.00% | 2,548,960 |
| 2022-02-16 | 2022-02-14 | 38.100 | 66,608 | -16,582 | 0.00% | 2,537,743 |
| 2022-02-15 | 2022-02-11 | 37.937 | 83,190 | +16,582 | 0.00% | 3,155,967 |
| 2022-02-14 | 2022-02-10 | 38.425 | 66,608 | -921 | 0.00% | 2,559,434 |
| 2022-02-11 | 2022-02-09 | 36.526 | 67,529 | -921 | 0.00% | 2,466,548 |
| 2022-02-09 | 2022-02-07 | 35.603 | 68,450 | -921 | 0.00% | 2,437,034 |
| 2022-02-08 | 2022-02-04 | 33.649 | 69,371 | -2,764 | 0.00% | 2,334,285 |
| 2022-01-28 | 2022-01-26 | 33.541 | 72,135 | -3,685 | 0.00% | 2,419,462 |
| 2022-01-27 | 2022-01-25 | 32.455 | 75,820 | +6,264 | 0.00% | 2,460,760 |
| 2022-01-05 | 2022-01-03 | 31.207 | 69,556 | -4,145 | 0.00% | 2,170,634 |
| 2021-12-29 | 2021-12-24 | 30.773 | 73,701 | +4,145 | 0.00% | 2,267,987 |
| 2021-12-21 | 2021-12-17 | 27.896 | 69,556 | +2,764 | 0.00% | 1,940,358 |
| 2021-12-17 | 2021-12-15 | 29.036 | 66,792 | +11,055 | 0.00% | 1,939,378 |
| 2021-12-16 | 2021-12-14 | 30.447 | 55,737 | +2,764 | 0.00% | 1,697,034 |
| 2021-12-08 | 2021-12-06 | 31.967 | 52,973 | +921 | 0.00% | 1,693,379 |
| 2021-11-30 | 2021-11-26 | 34.246 | 52,052 | +1,843 | 0.00% | 1,782,588 |
| 2021-11-29 | 2021-11-25 | 36.526 | 50,209 | +6,449 | 0.00% | 1,833,922 |
| 2021-11-18 | 2021-11-16 | 40.651 | 43,760 | -921 | 0.00% | 1,778,866 |
| 2021-11-17 | 2021-11-15 | 40.596 | 44,681 | -922 | 0.00% | 1,813,881 |
| 2021-11-11 | 2021-11-09 | 40.054 | 45,603 | -921 | 0.00% | 1,826,560 |
| 2021-11-09 | 2021-11-05 | 37.177 | 46,524 | +921 | 0.00% | 1,729,625 |
| 2021-10-28 | 2021-10-26 | 38.588 | 45,603 | +922 | 0.00% | 1,759,735 |
| 2021-10-18 | 2021-10-12 | 42.713 | 44,681 | -922 | 0.00% | 1,908,455 |
| 2021-09-20 | 2021-09-16 | 39.239 | 45,603 | +922 | 0.00% | 1,789,435 |
| 2021-09-15 | 2021-09-13 | 41.248 | 44,681 | +921 | 0.00% | 1,842,980 |
| 2021-09-10 | 2021-09-08 | 43.418 | 43,760 | -921 | 0.00% | 1,899,991 |
| 2021-09-06 | 2021-09-02 | 42.659 | 44,681 | -922 | 0.00% | 1,906,030 |
| 2021-08-26 | 2021-08-24 | 39.836 | 45,603 | -1,474 | 0.00% | 1,816,660 |
| 2021-08-17 | 2021-08-13 | 36.363 | 47,077 | +1,474 | 0.00% | 1,711,858 |
| 2021-08-12 | 2021-08-10 | 38.480 | 45,603 | -3,685 | 0.00% | 1,754,785 |
| 2021-08-09 | 2021-08-05 | 35.820 | 49,288 | -2,764 | 0.00% | 1,765,507 |
| 2021-08-06 | 2021-08-04 | 36.526 | 52,052 | -6,448 | 0.00% | 1,901,239 |
| 2021-08-05 | 2021-08-03 | 37.340 | 58,500 | -13,820 | 0.00% | 2,184,382 |
| 2021-08-02 | 2021-07-29 | 39.077 | 72,320 | -7,370 | 0.00% | 2,826,019 |
| 2021-07-30 | 2021-07-28 | 34.572 | 79,690 | -5,527 | 0.00% | 2,755,037 |
| 2021-07-29 | 2021-07-27 | 27.951 | 85,217 | +12,897 | 0.00% | 2,381,868 |
| 2021-07-07 | 2021-07-05 | 43.147 | 72,320 | -460 | 0.00% | 3,120,396 |
| 2021-06-30 | 2021-06-28 | 4433.023 | 72,780 | +2,764 | 0.00% | 322,635,381 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 70,016 | +69,316 | 0.00% | 316,462,477 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 700 | +27 | 0.00% | 3,118,312 |
| 2021-06-24 | 2021-06-22 | 4595.842 | 673 | -27 | 0.00% | 3,093,001 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 700 | +166 | 0.00% | 3,221,648 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 534 | +4 | 0.00% | 2,522,577 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 530 | -175 | 0.00% | 2,468,013 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 705 | -18 | 0.00% | 3,333,429 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 723 | +4 | 0.00% | 3,647,696 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 719 | -92 | 0.00% | 3,488,596 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 811 | -46 | 0.00% | 3,855,753 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 857 | +5 | 0.00% | 4,059,568 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 852 | +9 | 0.00% | 3,800,980 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 843 | +175 | 0.00% | 3,863,314 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 668 | +14 | 0.00% | 2,920,654 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 654 | +5 | 0.00% | 3,245,624 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 649 | -5 | 0.00% | 3,277,167 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 654 | +18 | 0.00% | 3,085,188 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 636 | +56 | 0.00% | 2,997,513 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 580 | -46 | 0.00% | 2,864,531 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 626 | -14 | 0.00% | 2,976,204 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 640 | +138 | 0.00% | 3,051,100 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 502 | +5 | 0.00% | 2,386,668 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 497 | +55 | 0.00% | 2,613,213 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 442 | +138 | 0.00% | 2,163,780 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 304 | -28 | 0.00% | 1,160,210 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 332 | +175 | 0.00% | 1,329,056 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 157 | -9 | 0.00% | 625,773 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 166 | +9 | 0.00% | 656,960 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 157 | -13 | 0.00% | 607,368 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 170 | -93 | 0.00% | 632,563 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 263 | -248 | 0.00% | 994,599 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 511 | -97 | 0.00% | 1,941,347 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 608 | +28 | 0.00% | 2,371,897 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 580 | +27 | 0.00% | 2,258,888 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 553 | +92 | 0.00% | 2,153,733 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 461 | +19 | 0.00% | 1,915,522 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 442 | -5 | 0.00% | 1,893,187 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 447 | -276 | 0.00% | 1,933,041 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 723 | +46 | 0.00% | 3,107,762 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 677 | +46 | 0.00% | 2,939,428 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 631 | +184 | 0.00% | 2,742,443 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 447 | -138 | 0.00% | 1,989,324 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 585 | +28 | 0.00% | 2,504,419 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 557 | -28 | 0.00% | 2,223,725 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 585 | +18 | 0.00% | 2,264,391 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 567 | +42 | 0.00% | 2,141,788 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 525 | +267 | 0.00% | 1,948,945 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 258 | -97 | 0.00% | 907,359 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 355 | -184 | 0.00% | 1,246,185 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 539 | +92 | 0.00% | 1,807,846 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 447 | +198 | 0.00% | 1,521,590 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 249 | +92 | 0.00% | 844,895 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 157 | +93 | 0.00% | 542,609 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 64 | -397 | 0.00% | 224,386 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 461 | -18 | 0.00% | 1,704,354 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 479 | -9 | 0.00% | 1,778,180 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 488 | +336 | 0.00% | 1,742,729 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 152 | 0.00% | 513,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy