History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 140,178 | +0 | 0.00% | 4,180,108 |
| 2025-10-13 | 2025-10-09 | 29.800 | 140,178 | +0 | 0.00% | 4,177,304 |
| 2025-10-10 | 2025-10-08 | 29.920 | 140,178 | -9,400 | 0.00% | 4,194,126 |
| 2025-10-09 | 2025-10-06 | 29.540 | 149,578 | +47,200 | 0.00% | 4,418,534 |
| 2025-10-08 | 2025-10-03 | 30.200 | 102,378 | -500 | 0.00% | 3,091,816 |
| 2025-10-06 | 2025-10-02 | 30.420 | 102,878 | +33,500 | 0.00% | 3,129,549 |
| 2025-10-03 | 2025-09-30 | 30.980 | 69,378 | -900 | 0.00% | 2,149,330 |
| 2025-10-02 | 2025-09-29 | 31.100 | 70,278 | -3,000 | 0.00% | 2,185,646 |
| 2025-09-30 | 2025-09-26 | 30.120 | 73,278 | +56,000 | 0.00% | 2,207,133 |
| 2025-09-29 | 2025-09-25 | 30.680 | 17,278 | +17,100 | 0.00% | 530,089 |
| 2025-09-26 | 2025-09-24 | 30.420 | 178 | -83,200 | 0.00% | 5,415 |
| 2025-09-25 | 2025-09-23 | 30.180 | 83,378 | -78,700 | 0.00% | 2,516,348 |
| 2025-09-24 | 2025-09-22 | 29.900 | 162,078 | -500 | 0.01% | 4,846,132 |
| 2025-09-23 | 2025-09-19 | 29.760 | 162,578 | -8,800 | 0.01% | 4,838,321 |
| 2025-09-22 | 2025-09-18 | 29.380 | 171,378 | +8,900 | 0.01% | 5,035,086 |
| 2025-09-19 | 2025-09-17 | 29.580 | 162,478 | +130,356 | 0.01% | 4,806,099 |
| 2025-09-18 | 2025-09-16 | 29.060 | 32,122 | +26,800 | 0.00% | 933,465 |
| 2025-09-17 | 2025-09-15 | 29.240 | 5,322 | +3,700 | 0.00% | 155,615 |
| 2025-09-16 | 2025-09-12 | 28.960 | 1,622 | -49,100 | 0.00% | 46,973 |
| 2025-09-15 | 2025-09-11 | 29.160 | 50,722 | +11,400 | 0.00% | 1,479,054 |
| 2025-09-12 | 2025-09-10 | 29.060 | 39,322 | +33,800 | 0.00% | 1,142,697 |
| 2025-09-11 | 2025-09-09 | 29.300 | 5,522 | -3,400 | 0.00% | 161,795 |
| 2025-09-10 | 2025-09-08 | 29.160 | 8,922 | -31,100 | 0.00% | 260,166 |
| 2025-09-09 | 2025-09-05 | 28.340 | 40,022 | -12,400 | 0.00% | 1,134,223 |
| 2025-09-08 | 2025-09-04 | 28.060 | 52,422 | +11,600 | 0.00% | 1,470,961 |
| 2025-09-05 | 2025-09-03 | 27.900 | 40,822 | +32,000 | 0.00% | 1,138,934 |
| 2025-09-04 | 2025-09-02 | 29.080 | 8,822 | +1,300 | 0.00% | 256,544 |
| 2025-09-03 | 2025-09-01 | 29.080 | 7,522 | -1,200 | 0.00% | 218,740 |
| 2025-09-02 | 2025-08-29 | 29.640 | 8,722 | -32,100 | 0.00% | 258,520 |
| 2025-09-01 | 2025-08-28 | 28.140 | 40,822 | -17,700 | 0.00% | 1,148,731 |
| 2025-08-29 | 2025-08-27 | 28.020 | 58,522 | -6,300 | 0.00% | 1,639,786 |
| 2025-08-28 | 2025-08-26 | 28.160 | 64,822 | -43,000 | 0.00% | 1,825,388 |
| 2025-08-27 | 2025-08-25 | 28.640 | 107,822 | -21,000 | 0.00% | 3,088,022 |
| 2025-08-26 | 2025-08-22 | 28.520 | 128,822 | -600 | 0.00% | 3,674,003 |
| 2025-08-25 | 2025-08-21 | 28.220 | 129,422 | -17,500 | 0.00% | 3,652,289 |
| 2025-08-22 | 2025-08-20 | 26.300 | 146,922 | -6,200 | 0.00% | 3,864,049 |
| 2025-08-21 | 2025-08-19 | 26.080 | 153,122 | -38,400 | 0.00% | 3,993,422 |
| 2025-08-20 | 2025-08-18 | 25.860 | 191,522 | +13,100 | 0.01% | 4,952,759 |
| 2025-08-19 | 2025-08-15 | 25.900 | 178,422 | +25,900 | 0.01% | 4,621,130 |
| 2025-08-18 | 2025-08-14 | 25.640 | 152,522 | +16,600 | 0.00% | 3,910,664 |
| 2025-08-15 | 2025-08-13 | 25.380 | 135,922 | +27,500 | 0.00% | 3,449,700 |
| 2025-08-14 | 2025-08-12 | 25.460 | 108,422 | +2,900 | 0.00% | 2,760,424 |
| 2025-08-13 | 2025-08-11 | 25.420 | 105,522 | +500 | 0.00% | 2,682,369 |
| 2025-08-12 | 2025-08-08 | 25.260 | 105,022 | +9,300 | 0.00% | 2,652,856 |
| 2025-08-11 | 2025-08-07 | 25.000 | 95,722 | +31,400 | 0.00% | 2,393,050 |
| 2025-08-08 | 2025-08-06 | 24.160 | 64,322 | +4,800 | 0.00% | 1,554,020 |
| 2025-08-07 | 2025-08-05 | 24.520 | 59,522 | -157,400 | 0.00% | 1,459,479 |
| 2025-08-06 | 2025-08-04 | 24.660 | 216,922 | -160,900 | 0.01% | 5,349,297 |
| 2025-08-05 | 2025-08-01 | 24.200 | 377,822 | -8,800 | 0.01% | 9,143,292 |
| 2025-08-04 | 2025-07-31 | 24.500 | 386,622 | +203,300 | 0.01% | 9,472,239 |
| 2025-08-01 | 2025-07-30 | 25.350 | 183,322 | +2,000 | 0.01% | 4,647,213 |
| 2025-07-31 | 2025-07-29 | 25.700 | 181,322 | +11,300 | 0.01% | 4,659,975 |
| 2025-07-30 | 2025-07-28 | 25.850 | 170,022 | +41,400 | 0.01% | 4,395,069 |
| 2025-07-29 | 2025-07-25 | 26.400 | 128,622 | -117,357 | 0.00% | 3,395,621 |
| 2025-07-28 | 2025-07-24 | 26.500 | 245,979 | -5,800 | 0.01% | 6,518,444 |
| 2025-07-25 | 2025-07-23 | 26.650 | 251,779 | +93,400 | 0.01% | 6,709,910 |
| 2025-07-24 | 2025-07-22 | 25.900 | 158,379 | -225,454 | 0.01% | 4,102,016 |
| 2025-07-23 | 2025-07-21 | 25.800 | 383,833 | +1,000 | 0.01% | 9,902,891 |
| 2025-07-22 | 2025-07-18 | 26.100 | 382,833 | +3,600 | 0.01% | 9,991,941 |
| 2025-07-21 | 2025-07-17 | 26.000 | 379,233 | +211,800 | 0.01% | 9,860,058 |
| 2025-07-18 | 2025-07-16 | 25.150 | 167,433 | -700 | 0.01% | 4,210,940 |
| 2025-07-17 | 2025-07-15 | 25.600 | 168,133 | +28,700 | 0.01% | 4,304,205 |
| 2025-07-16 | 2025-07-14 | 25.800 | 139,433 | -30,700 | 0.00% | 3,597,371 |
| 2025-07-15 | 2025-07-11 | 26.700 | 170,133 | +125,400 | 0.01% | 4,542,551 |
| 2025-07-14 | 2025-07-10 | 26.150 | 44,733 | +2,800 | 0.00% | 1,169,768 |
| 2025-07-11 | 2025-07-09 | 26.600 | 41,933 | -8,000 | 0.00% | 1,115,418 |
| 2025-07-10 | 2025-07-08 | 26.550 | 49,933 | +7,000 | 0.00% | 1,325,721 |
| 2025-07-09 | 2025-07-07 | 26.200 | 42,933 | -2,400 | 0.00% | 1,124,845 |
| 2025-07-08 | 2025-07-04 | 26.100 | 45,333 | -600 | 0.00% | 1,183,191 |
| 2025-07-07 | 2025-07-03 | 26.200 | 45,933 | +800 | 0.00% | 1,203,445 |
| 2025-07-04 | 2025-07-02 | 26.050 | 45,133 | +11,600 | 0.00% | 1,175,715 |
| 2025-07-03 | 2025-06-30 | 26.550 | 33,533 | +700 | 0.00% | 890,301 |
| 2025-07-02 | 2025-06-27 | 26.550 | 32,833 | +6,300 | 0.00% | 871,716 |
| 2025-06-30 | 2025-06-26 | 27.200 | 26,533 | +18,500 | 0.00% | 721,698 |
| 2025-06-27 | 2025-06-25 | 27.000 | 8,033 | +5,200 | 0.00% | 216,891 |
| 2025-06-26 | 2025-06-24 | 27.200 | 2,833 | -114,841 | 0.00% | 77,058 |
| 2025-06-25 | 2025-06-23 | 26.250 | 117,674 | +5,000 | 0.00% | 3,088,942 |
| 2025-06-24 | 2025-06-20 | 26.100 | 112,674 | +500 | 0.00% | 2,940,791 |
| 2025-06-23 | 2025-06-19 | 25.800 | 112,174 | +2,100 | 0.00% | 2,894,089 |
| 2025-06-20 | 2025-06-18 | 26.500 | 110,074 | -5,400 | 0.00% | 2,916,961 |
| 2025-06-19 | 2025-06-17 | 26.350 | 115,474 | +17,000 | 0.00% | 3,042,740 |
| 2025-06-18 | 2025-06-16 | 26.350 | 98,474 | +2,300 | 0.00% | 2,594,790 |
| 2025-06-17 | 2025-06-13 | 26.350 | 96,174 | +4,200 | 0.00% | 2,534,185 |
| 2025-06-16 | 2025-06-12 | 27.250 | 91,974 | +1,600 | 0.00% | 2,506,292 |
| 2025-06-13 | 2025-06-11 | 27.650 | 90,374 | -10,400 | 0.00% | 2,498,841 |
| 2025-06-12 | 2025-06-10 | 27.200 | 100,774 | -800 | 0.00% | 2,741,053 |
| 2025-06-11 | 2025-06-09 | 27.150 | 101,574 | -13,700 | 0.00% | 2,757,734 |
| 2025-06-10 | 2025-06-06 | 27.750 | 115,274 | -4,100 | 0.00% | 3,198,854 |
| 2025-06-09 | 2025-06-05 | 27.750 | 119,374 | +700 | 0.00% | 3,312,628 |
| 2025-06-06 | 2025-06-04 | 27.550 | 118,674 | +2,600 | 0.00% | 3,269,469 |
| 2025-06-05 | 2025-06-03 | 27.750 | 116,074 | +3,500 | 0.00% | 3,221,054 |
| 2025-06-04 | 2025-06-02 | 27.200 | 112,574 | +2,300 | 0.00% | 3,062,013 |
| 2025-06-03 | 2025-05-30 | 27.850 | 110,274 | +4,700 | 0.00% | 3,071,131 |
| 2025-06-02 | 2025-05-29 | 28.200 | 105,574 | +1,500 | 0.00% | 2,977,187 |
| 2025-05-30 | 2025-05-28 | 28.400 | 104,074 | -4,200 | 0.00% | 2,955,702 |
| 2025-05-29 | 2025-05-27 | 28.050 | 108,274 | +1,600 | 0.00% | 3,037,086 |
| 2025-05-28 | 2025-05-26 | 27.950 | 106,674 | -1,200 | 0.00% | 2,981,538 |
| 2025-05-27 | 2025-05-23 | 27.900 | 107,874 | +5,800 | 0.00% | 3,009,685 |
| 2025-05-26 | 2025-05-22 | 27.450 | 102,074 | -8,400 | 0.00% | 2,801,931 |
| 2025-05-23 | 2025-05-21 | 27.350 | 110,474 | +30,900 | 0.00% | 3,021,464 |
| 2025-05-22 | 2025-05-20 | 28.700 | 79,574 | +4,600 | 0.00% | 2,283,774 |
| 2025-05-21 | 2025-05-19 | 29.000 | 74,974 | -2,500 | 0.00% | 2,174,246 |
| 2025-05-20 | 2025-05-16 | 29.050 | 77,474 | -3,500 | 0.00% | 2,250,620 |
| 2025-05-19 | 2025-05-15 | 29.100 | 80,974 | -5,700 | 0.00% | 2,356,343 |
| 2025-05-16 | 2025-05-14 | 29.500 | 86,674 | +900 | 0.00% | 2,556,883 |
| 2025-05-15 | 2025-05-13 | 28.800 | 85,774 | +18,400 | 0.00% | 2,470,291 |
| 2025-05-14 | 2025-05-12 | 29.800 | 67,374 | -19,800 | 0.00% | 2,007,745 |
| 2025-05-13 | 2025-05-09 | 28.350 | 87,174 | -19,900 | 0.00% | 2,471,383 |
| 2025-05-12 | 2025-05-08 | 27.800 | 107,074 | -400 | 0.00% | 2,976,657 |
| 2025-05-09 | 2025-05-07 | 27.950 | 107,474 | -193,200 | 0.00% | 3,003,898 |
| 2025-05-08 | 2025-05-06 | 28.100 | 300,674 | -8,400 | 0.01% | 8,448,939 |
| 2025-05-07 | 2025-05-02 | 27.550 | 309,074 | +210,600 | 0.01% | 8,514,989 |
| 2025-05-06 | 2025-04-30 | 27.400 | 98,474 | -6,700 | 0.00% | 2,698,188 |
| 2025-05-02 | 2025-04-29 | 26.750 | 105,174 | -349,100 | 0.00% | 2,813,404 |
| 2025-04-30 | 2025-04-28 | 26.150 | 454,274 | -91,800 | 0.01% | 11,879,265 |
| 2025-04-29 | 2025-04-25 | 26.500 | 546,074 | +273,200 | 0.02% | 14,470,961 |
| 2025-04-28 | 2025-04-24 | 27.150 | 272,874 | -153,200 | 0.01% | 7,408,529 |
| 2025-04-25 | 2025-04-23 | 27.650 | 426,074 | -2,200 | 0.01% | 11,780,946 |
| 2025-04-24 | 2025-04-22 | 27.000 | 428,274 | +343,583 | 0.01% | 11,563,398 |
| 2025-04-23 | 2025-04-17 | 28.000 | 84,691 | +63,432 | 0.00% | 2,371,348 |
| 2025-04-22 | 2025-04-16 | 27.800 | 21,259 | -139,200 | 0.00% | 591,000 |
| 2025-04-17 | 2025-04-15 | 26.800 | 160,459 | +138,100 | 0.01% | 4,300,301 |
| 2025-04-16 | 2025-04-14 | 25.800 | 22,359 | -46,700 | 0.00% | 576,862 |
| 2025-04-15 | 2025-04-11 | 26.050 | 69,059 | -64,700 | 0.00% | 1,798,987 |
| 2025-04-14 | 2025-04-10 | 25.600 | 133,759 | +6,300 | 0.00% | 3,424,230 |
| 2025-04-11 | 2025-04-09 | 25.550 | 127,459 | +1,200 | 0.00% | 3,256,577 |
| 2025-04-10 | 2025-04-08 | 25.050 | 126,259 | -22,349 | 0.00% | 3,162,788 |
| 2025-04-09 | 2025-04-07 | 24.450 | 148,608 | +127,608 | 0.00% | 3,633,466 |
| 2025-04-08 | 2025-04-03 | 28.750 | 21,000 | +1,000 | 0.00% | 603,750 |
| 2025-04-07 | 2025-04-02 | 29.875 | 20,000 | -846 | 0.00% | 597,498 |
| 2025-04-03 | 2025-04-01 | 30.286 | 20,846 | -23,908 | 0.00% | 631,333 |
| 2025-04-02 | 2025-03-31 | 29.310 | 44,754 | -5,650 | 0.00% | 1,311,751 |
| 2025-04-01 | 2025-03-28 | 30.183 | 50,404 | -81,431 | 0.00% | 1,521,339 |
| 2025-03-31 | 2025-03-27 | 30.953 | 131,835 | +4,091 | 0.00% | 4,080,671 |
| 2025-03-28 | 2025-03-26 | 30.594 | 127,744 | -13,150 | 0.00% | 3,908,142 |
| 2025-03-27 | 2025-03-25 | 29.721 | 140,894 | +25,033 | 0.00% | 4,187,498 |
| 2025-03-26 | 2025-03-24 | 30.388 | 115,861 | -3,214 | 0.00% | 3,520,810 |
| 2025-03-25 | 2025-03-21 | 30.491 | 119,075 | -49,190 | 0.00% | 3,630,702 |
| 2025-03-24 | 2025-03-20 | 29.259 | 168,265 | +44,709 | 0.01% | 4,923,253 |
| 2025-03-21 | 2025-03-19 | 30.902 | 123,556 | +10,910 | 0.00% | 3,818,070 |
| 2025-03-20 | 2025-03-18 | 30.388 | 112,646 | +4,578 | 0.00% | 3,423,111 |
| 2025-03-19 | 2025-03-17 | 29.516 | 108,068 | -4,871 | 0.00% | 3,189,690 |
| 2025-03-18 | 2025-03-14 | 29.670 | 112,939 | -24,351 | 0.00% | 3,350,853 |
| 2025-03-17 | 2025-03-13 | 28.592 | 137,290 | -11,689 | 0.00% | 3,925,343 |
| 2025-03-14 | 2025-03-12 | 29.516 | 148,979 | -24,059 | 0.00% | 4,397,202 |
| 2025-03-13 | 2025-03-11 | 29.721 | 173,038 | +24,546 | 0.01% | 5,142,847 |
| 2025-03-12 | 2025-03-10 | 29.618 | 148,492 | +1,266 | 0.00% | 4,398,073 |
| 2025-03-11 | 2025-03-07 | 30.080 | 147,226 | -74,126 | 0.00% | 4,428,592 |
| 2025-03-10 | 2025-03-06 | 29.978 | 221,352 | +94,582 | 0.01% | 6,635,595 |
| 2025-03-07 | 2025-03-05 | 29.772 | 126,770 | -8,280 | 0.00% | 3,774,227 |
| 2025-03-06 | 2025-03-04 | 29.054 | 135,050 | +24,157 | 0.00% | 3,923,689 |
| 2025-03-05 | 2025-03-03 | 28.797 | 110,893 | -16,072 | 0.00% | 3,193,380 |
| 2025-03-04 | 2025-02-28 | 28.181 | 126,965 | -3,701 | 0.00% | 3,577,997 |
| 2025-03-03 | 2025-02-27 | 29.567 | 130,666 | -9,449 | 0.00% | 3,863,391 |
| 2025-02-28 | 2025-02-26 | 29.772 | 140,115 | -206,209 | 0.00% | 4,171,538 |
| 2025-02-27 | 2025-02-25 | 28.540 | 346,324 | +107,342 | 0.01% | 9,884,187 |
| 2025-02-26 | 2025-02-24 | 28.797 | 238,982 | +11,494 | 0.01% | 6,881,951 |
| 2025-02-25 | 2025-02-21 | 29.824 | 227,488 | -13,247 | 0.01% | 6,784,505 |
| 2025-02-24 | 2025-02-20 | 29.772 | 240,735 | +13,149 | 0.01% | 7,167,221 |
| 2025-02-21 | 2025-02-19 | 29.978 | 227,586 | +88,737 | 0.01% | 6,822,475 |
| 2025-02-20 | 2025-02-18 | 28.746 | 138,849 | +41,885 | 0.00% | 3,991,300 |
| 2025-02-19 | 2025-02-17 | 28.592 | 96,964 | +19,092 | 0.00% | 2,772,358 |
| 2025-02-18 | 2025-02-14 | 27.822 | 77,872 | +51,528 | 0.00% | 2,166,527 |
| 2025-02-17 | 2025-02-13 | 27.103 | 26,344 | -36,236 | 0.00% | 714,002 |
| 2025-02-14 | 2025-02-12 | 26.436 | 62,580 | +9,838 | 0.00% | 1,654,346 |
| 2025-02-13 | 2025-02-11 | 26.230 | 52,742 | -761,424 | 0.00% | 1,383,442 |
| 2025-02-12 | 2025-02-10 | 26.487 | 814,166 | +21,917 | 0.03% | 21,564,839 |
| 2025-02-11 | 2025-02-07 | 26.282 | 792,249 | +166,564 | 0.03% | 20,821,653 |
| 2025-02-10 | 2025-02-06 | 24.536 | 625,685 | +105,199 | 0.02% | 15,352,079 |
| 2025-02-07 | 2025-02-05 | 24.536 | 520,486 | +5,163 | 0.02% | 12,770,870 |
| 2025-02-06 | 2025-02-04 | 25.871 | 515,323 | +389 | 0.02% | 13,331,948 |
| 2025-02-05 | 2025-02-03 | 25.460 | 514,934 | -13,247 | 0.02% | 13,110,426 |
| 2025-02-04 | 2025-01-28 | 25.922 | 528,181 | +4,968 | 0.02% | 13,691,710 |
| 2025-02-03 | 2025-01-24 | 25.871 | 523,213 | -58,691 | 0.02% | 13,536,071 |
| 2025-01-27 | 2025-01-23 | 25.204 | 581,904 | +8,766 | 0.02% | 14,666,159 |
| 2025-01-24 | 2025-01-22 | 25.050 | 573,138 | -8,572 | 0.02% | 14,356,963 |
| 2025-01-23 | 2025-01-21 | 25.717 | 581,710 | +51,139 | 0.02% | 14,959,870 |
| 2025-01-22 | 2025-01-20 | 25.460 | 530,571 | +1,266 | 0.02% | 13,508,550 |
| 2025-01-21 | 2025-01-17 | 24.896 | 529,305 | +18,897 | 0.02% | 13,177,447 |
| 2025-01-20 | 2025-01-16 | 25.152 | 510,408 | -22,891 | 0.02% | 12,837,992 |
| 2025-01-17 | 2025-01-15 | 24.844 | 533,299 | +177,085 | 0.02% | 13,249,506 |
| 2025-01-16 | 2025-01-14 | 24.844 | 356,214 | -193,157 | 0.01% | 8,849,931 |
| 2025-01-15 | 2025-01-13 | 24.434 | 549,371 | +21,235 | 0.02% | 13,423,205 |
| 2025-01-14 | 2025-01-10 | 25.050 | 528,136 | +55,716 | 0.02% | 13,229,674 |
| 2025-01-13 | 2025-01-09 | 25.358 | 472,420 | +46,463 | 0.02% | 11,979,502 |
| 2025-01-10 | 2025-01-08 | 24.434 | 425,957 | +202,410 | 0.01% | 10,407,736 |
| 2025-01-09 | 2025-01-07 | 25.101 | 223,547 | -210,105 | 0.01% | 5,611,271 |
| 2025-01-08 | 2025-01-06 | 25.306 | 433,652 | +12,955 | 0.01% | 10,974,174 |
| 2025-01-07 | 2025-01-03 | 26.128 | 420,697 | -20,943 | 0.01% | 10,991,849 |
| 2025-01-06 | 2025-01-02 | 25.871 | 441,640 | +15,001 | 0.01% | 11,425,691 |
| 2025-01-03 | 2024-12-31 | 26.692 | 426,639 | +262,899 | 0.01% | 11,388,000 |
| 2025-01-02 | 2024-12-27 | 26.487 | 163,740 | +93,218 | 0.01% | 4,336,986 |
| 2024-12-30 | 2024-12-24 | 26.795 | 70,522 | +3,507 | 0.00% | 1,889,638 |
| 2024-12-27 | 2024-12-20 | 26.384 | 67,015 | +487 | 0.00% | 1,768,148 |
| 2024-12-23 | 2024-12-19 | 26.282 | 66,528 | +2,435 | 0.00% | 1,748,469 |
| 2024-12-20 | 2024-12-18 | 26.744 | 64,093 | +7,500 | 0.00% | 1,714,083 |
| 2024-12-19 | 2024-12-17 | 26.179 | 56,593 | -4,870 | 0.00% | 1,481,550 |
| 2024-12-18 | 2024-12-16 | 25.871 | 61,463 | +16,364 | 0.00% | 1,590,112 |
| 2024-12-17 | 2024-12-13 | 26.487 | 45,099 | -97 | 0.00% | 1,194,539 |
| 2024-12-16 | 2024-12-12 | 27.565 | 45,196 | +21,331 | 0.00% | 1,245,827 |
| 2024-12-13 | 2024-12-11 | 27.052 | 23,865 | -3,311 | 0.00% | 645,588 |
| 2024-12-12 | 2024-12-10 | 27.822 | 27,176 | -60,003 | 0.00% | 756,081 |
| 2024-12-11 | 2024-12-09 | 27.360 | 87,179 | +1,072 | 0.00% | 2,385,188 |
| 2024-12-10 | 2024-12-06 | 26.641 | 86,107 | -1,461 | 0.00% | 2,293,979 |
| 2024-12-09 | 2024-12-05 | 26.384 | 87,568 | +1,656 | 0.00% | 2,310,426 |
| 2024-12-06 | 2024-12-04 | 26.436 | 85,912 | +1,753 | 0.00% | 2,271,144 |
| 2024-12-05 | 2024-12-03 | 26.436 | 84,159 | +487 | 0.00% | 2,224,802 |
| 2024-12-04 | 2024-12-02 | 25.563 | 83,672 | +682 | 0.00% | 2,138,913 |
| 2024-12-03 | 2024-11-29 | 25.204 | 82,990 | -5,844 | 0.00% | 2,091,659 |
| 2024-12-02 | 2024-11-28 | 25.512 | 88,834 | -343,844 | 0.00% | 2,266,309 |
| 2024-11-29 | 2024-11-27 | 26.795 | 432,678 | -1,072 | 0.01% | 11,593,615 |
| 2024-11-28 | 2024-11-26 | 27.616 | 433,750 | +11,105 | 0.01% | 11,978,579 |
| 2024-11-27 | 2024-11-25 | 28.078 | 422,645 | +137,927 | 0.01% | 11,867,155 |
| 2024-11-26 | 2024-11-22 | 28.078 | 284,718 | +22,111 | 0.01% | 7,994,399 |
| 2024-11-25 | 2024-11-21 | 28.540 | 262,607 | +24,157 | 0.01% | 7,494,879 |
| 2024-11-22 | 2024-11-20 | 28.746 | 238,450 | +18,020 | 0.01% | 6,854,391 |
| 2024-11-21 | 2024-11-19 | 29.259 | 220,430 | -12,566 | 0.01% | 6,449,545 |
| 2024-11-20 | 2024-11-18 | 28.694 | 232,996 | +1,559 | 0.01% | 6,685,653 |
| 2024-11-19 | 2024-11-15 | 28.438 | 231,437 | -487 | 0.01% | 6,581,519 |
| 2024-11-18 | 2024-11-14 | 28.232 | 231,924 | +11,104 | 0.01% | 6,547,748 |
| 2024-11-15 | 2024-11-13 | 28.438 | 220,820 | +5,358 | 0.01% | 6,279,596 |
| 2024-11-14 | 2024-11-12 | 28.438 | 215,462 | +6,331 | 0.01% | 6,127,227 |
| 2024-11-13 | 2024-11-11 | 29.413 | 209,131 | +131,693 | 0.01% | 6,151,154 |
| 2024-11-12 | 2024-11-08 | 30.388 | 77,438 | -974 | 0.00% | 2,353,203 |
| 2024-11-11 | 2024-11-07 | 30.286 | 78,412 | -1,364 | 0.00% | 2,374,751 |
| 2024-11-08 | 2024-11-06 | 28.951 | 79,776 | +3,897 | 0.00% | 2,309,590 |
| 2024-11-07 | 2024-11-05 | 29.772 | 75,879 | -34,482 | 0.00% | 2,259,088 |
| 2024-11-06 | 2024-11-04 | 29.875 | 110,361 | +4,091 | 0.00% | 3,297,024 |
| 2024-11-05 | 2024-11-01 | 29.054 | 106,270 | -5,163 | 0.00% | 3,087,526 |
| 2024-11-04 | 2024-10-31 | 29.567 | 111,433 | -50,261 | 0.00% | 3,294,730 |
| 2024-11-01 | 2024-10-30 | 30.029 | 161,694 | +29,222 | 0.01% | 4,855,493 |
| 2024-10-31 | 2024-10-29 | 30.902 | 132,472 | +12,370 | 0.00% | 4,093,588 |
| 2024-10-30 | 2024-10-28 | 31.004 | 120,102 | -22,988 | 0.00% | 3,723,666 |
| 2024-10-29 | 2024-10-25 | 30.337 | 143,090 | -7,403 | 0.00% | 4,340,905 |
| 2024-10-28 | 2024-10-24 | 30.799 | 150,493 | +1,267 | 0.00% | 4,635,015 |
| 2024-10-25 | 2024-10-23 | 30.080 | 149,226 | +1,363 | 0.00% | 4,488,753 |
| 2024-10-24 | 2024-10-22 | 29.670 | 147,863 | -62,729 | 0.00% | 4,387,033 |
| 2024-10-23 | 2024-10-21 | 30.029 | 210,592 | -48,703 | 0.01% | 6,323,846 |
| 2024-10-22 | 2024-10-18 | 30.850 | 259,295 | -187,994 | 0.01% | 7,999,303 |
| 2024-10-21 | 2024-10-17 | 29.978 | 447,289 | +83,672 | 0.01% | 13,408,636 |
| 2024-10-18 | 2024-10-16 | 30.029 | 363,617 | +62,535 | 0.01% | 10,919,018 |
| 2024-10-17 | 2024-10-15 | 29.978 | 301,082 | -19,092 | 0.01% | 9,025,706 |
| 2024-10-16 | 2024-10-14 | 32.185 | 320,174 | +50,262 | 0.01% | 10,304,743 |
| 2024-10-15 | 2024-10-10 | 32.647 | 269,912 | -197,832 | 0.01% | 8,811,764 |
| 2024-10-14 | 2024-10-09 | 31.415 | 467,744 | -185,754 | 0.01% | 14,694,107 |
| 2024-10-10 | 2024-10-08 | 30.542 | 653,498 | +344,915 | 0.02% | 19,959,276 |
| 2024-10-09 | 2024-10-07 | 33.981 | 308,583 | +217,021 | 0.01% | 10,486,089 |
| 2024-10-08 | 2024-10-04 | 34.135 | 91,562 | -72,957 | 0.00% | 3,125,507 |
| 2024-10-07 | 2024-10-03 | 32.339 | 164,519 | +127,894 | 0.01% | 5,320,349 |
| 2024-10-04 | 2024-10-02 | 32.903 | 36,625 | +29,807 | 0.00% | 1,205,089 |
| 2024-10-03 | 2024-09-30 | 31.261 | 6,818 | -68,769 | 0.00% | 213,137 |
| 2024-10-02 | 2024-09-27 | 31.107 | 75,587 | -110,361 | 0.00% | 2,351,274 |
| 2024-09-30 | 2024-09-26 | 26.949 | 185,948 | -130,914 | 0.01% | 5,011,115 |
| 2024-09-27 | 2024-09-25 | 25.460 | 316,862 | -134,323 | 0.01% | 8,067,433 |
| 2024-09-26 | 2024-09-24 | 25.050 | 451,185 | -118,446 | 0.01% | 11,302,071 |
| 2024-09-25 | 2024-09-23 | 23.458 | 569,631 | +193,935 | 0.02% | 13,362,674 |
| 2024-09-24 | 2024-09-20 | 24.023 | 375,696 | -16,851 | 0.01% | 9,025,390 |
| 2024-09-23 | 2024-09-19 | 23.510 | 392,547 | +80,458 | 0.01% | 9,228,703 |
| 2024-09-20 | 2024-09-17 | 22.894 | 312,089 | +23,962 | 0.01% | 7,144,912 |
| 2024-09-12 | 2024-09-10 | 23.766 | 288,127 | -7,306 | 0.01% | 6,847,760 |
| 2024-09-11 | 2024-09-09 | 24.023 | 295,433 | -779 | 0.01% | 7,097,222 |
| 2024-09-10 | 2024-09-05 | 23.612 | 296,212 | +779 | 0.01% | 6,994,296 |
| 2024-09-09 | 2024-09-04 | 23.510 | 295,433 | +2,825 | 0.01% | 6,945,572 |
| 2024-09-05 | 2024-09-03 | 24.074 | 292,608 | -974 | 0.01% | 7,044,377 |
| 2024-09-04 | 2024-09-02 | 23.869 | 293,582 | +12,468 | 0.01% | 7,007,546 |
| 2024-09-03 | 2024-08-30 | 25.255 | 281,114 | -6,039 | 0.01% | 7,099,555 |
| 2024-09-02 | 2024-08-29 | 23.356 | 287,153 | +1,071 | 0.01% | 6,706,691 |
| 2024-08-30 | 2024-08-28 | 23.356 | 286,082 | -2,435 | 0.01% | 6,681,677 |
| 2024-08-29 | 2024-08-27 | 23.612 | 288,517 | +390 | 0.01% | 6,812,598 |
| 2024-08-28 | 2024-08-26 | 23.356 | 288,127 | -1,364 | 0.01% | 6,729,440 |
| 2024-08-27 | 2024-08-23 | 23.253 | 289,491 | -233,190 | 0.01% | 6,731,577 |
| 2024-08-26 | 2024-08-22 | 23.253 | 522,681 | -4,968 | 0.02% | 12,153,979 |
| 2024-08-23 | 2024-08-21 | 22.689 | 527,649 | -292 | 0.02% | 11,971,565 |
| 2024-08-22 | 2024-08-20 | 23.150 | 527,941 | -1,364 | 0.02% | 12,222,090 |
| 2024-08-21 | 2024-08-19 | 22.945 | 529,305 | -390 | 0.02% | 12,144,987 |
| 2024-08-20 | 2024-08-16 | 23.048 | 529,695 | +98 | 0.02% | 12,208,316 |
| 2024-08-19 | 2024-08-15 | 22.637 | 529,597 | -293 | 0.02% | 11,988,578 |
| 2024-08-16 | 2024-08-14 | 22.586 | 529,890 | -501,641 | 0.02% | 11,968,010 |
| 2024-08-15 | 2024-08-13 | 23.099 | 1,031,531 | +253,743 | 0.03% | 23,827,493 |
| 2024-08-14 | 2024-08-12 | 22.586 | 777,788 | +78,704 | 0.02% | 17,566,995 |
| 2024-08-13 | 2024-08-09 | 22.842 | 699,084 | +185,072 | 0.02% | 15,968,824 |
| 2024-08-12 | 2024-08-08 | 21.559 | 514,012 | +195,396 | 0.02% | 11,081,693 |
| 2024-08-09 | 2024-08-07 | 23.512 | 318,616 | +43,736 | 0.01% | 7,491,278 |
| 2024-08-08 | 2024-08-06 | 23.407 | 274,880 | +6,026 | 0.01% | 6,434,108 |
| 2024-08-07 | 2024-08-05 | 22.777 | 268,854 | -25,152 | 0.01% | 6,123,737 |
| 2024-08-06 | 2024-08-02 | 22.935 | 294,006 | +12,767 | 0.01% | 6,742,919 |
| 2024-08-05 | 2024-08-01 | 24.194 | 281,239 | +25,342 | 0.01% | 6,804,352 |
| 2024-08-02 | 2024-07-31 | 24.719 | 255,897 | +20,102 | 0.01% | 6,325,523 |
| 2024-08-01 | 2024-07-30 | 24.299 | 235,795 | -95,271 | 0.01% | 5,729,621 |
| 2024-07-31 | 2024-07-29 | 25.244 | 331,066 | +134,046 | 0.01% | 8,357,377 |
| 2024-07-30 | 2024-07-26 | 25.611 | 197,020 | +193,209 | 0.01% | 5,045,921 |
| 2024-07-26 | 2024-07-24 | 24.929 | 3,811 | -5,907 | 0.00% | 95,004 |
| 2024-07-25 | 2024-07-23 | 25.034 | 9,718 | -19,340 | 0.00% | 243,280 |
| 2024-07-24 | 2024-07-22 | 24.876 | 29,058 | -39,727 | 0.00% | 722,860 |
| 2024-07-23 | 2024-07-19 | 24.981 | 68,785 | +39,251 | 0.00% | 1,718,348 |
| 2024-07-22 | 2024-07-18 | 25.664 | 29,534 | +15,529 | 0.00% | 757,952 |
| 2024-07-19 | 2024-07-17 | 26.398 | 14,005 | +191 | 0.00% | 369,710 |
| 2024-07-18 | 2024-07-16 | 26.136 | 13,814 | -18,483 | 0.00% | 361,043 |
| 2024-07-17 | 2024-07-15 | 26.189 | 32,297 | +23,342 | 0.00% | 845,810 |
| 2024-07-16 | 2024-07-12 | 26.451 | 8,955 | -11,623 | 0.00% | 236,868 |
| 2024-07-15 | 2024-07-11 | 25.401 | 20,578 | +17,625 | 0.00% | 522,708 |
| 2024-07-12 | 2024-07-10 | 25.139 | 2,953 | -8,194 | 0.00% | 74,235 |
| 2024-07-11 | 2024-07-09 | 25.664 | 11,147 | +11,147 | 0.00% | 286,073 |
| 2024-07-10 | 2024-07-08 | 25.874 | 0 | -56,591 | ||
| 2024-07-09 | 2024-07-05 | 26.871 | 56,591 | -381 | 0.00% | 1,520,644 |
| 2024-07-08 | 2024-07-04 | 27.028 | 56,972 | -286 | 0.00% | 1,539,852 |
| 2024-07-05 | 2024-07-03 | 27.501 | 57,258 | +572 | 0.00% | 1,574,627 |
| 2024-07-04 | 2024-07-02 | 27.028 | 56,686 | +37,918 | 0.00% | 1,532,122 |
| 2024-07-03 | 2024-06-28 | 27.291 | 18,768 | +10,479 | 0.00% | 512,191 |
| 2024-06-28 | 2024-06-26 | 27.815 | 8,289 | +2,668 | 0.00% | 230,562 |
| 2024-06-27 | 2024-06-25 | 28.078 | 5,621 | -133,284 | 0.00% | 157,826 |
| 2024-06-25 | 2024-06-21 | 27.973 | 138,905 | -7,240 | 0.00% | 3,885,576 |
| 2024-06-24 | 2024-06-20 | 28.498 | 146,145 | +63,641 | 0.00% | 4,164,800 |
| 2024-06-21 | 2024-06-19 | 28.708 | 82,504 | +10,003 | 0.00% | 2,368,496 |
| 2024-06-20 | 2024-06-18 | 28.340 | 72,501 | +95 | 0.00% | 2,054,698 |
| 2024-06-19 | 2024-06-17 | 27.920 | 72,406 | +95 | 0.00% | 2,021,606 |
| 2024-06-18 | 2024-06-14 | 28.025 | 72,311 | -1,905 | 0.00% | 2,026,544 |
| 2024-06-13 | 2024-06-11 | 28.288 | 74,216 | +1,334 | 0.00% | 2,099,407 |
| 2024-06-12 | 2024-06-07 | 29.128 | 72,882 | -1,429 | 0.00% | 2,122,871 |
| 2024-06-11 | 2024-06-06 | 28.970 | 74,311 | +2,382 | 0.00% | 2,152,794 |
| 2024-06-07 | 2024-06-05 | 29.495 | 71,929 | -19,436 | 0.00% | 2,121,537 |
| 2024-06-06 | 2024-06-04 | 30.335 | 91,365 | -46,778 | 0.00% | 2,771,520 |
| 2024-06-05 | 2024-06-03 | 30.964 | 138,143 | +57,544 | 0.00% | 4,277,512 |
| 2024-06-04 | 2024-05-31 | 29.810 | 80,599 | +76,217 | 0.00% | 2,402,638 |
| 2024-06-03 | 2024-05-30 | 30.282 | 4,382 | +571 | 0.00% | 132,696 |
| 2024-05-31 | 2024-05-29 | 30.702 | 3,811 | +2,858 | 0.00% | 117,005 |
| 2024-05-29 | 2024-05-27 | 29.705 | 953 | -286 | 0.00% | 28,309 |
| 2024-05-28 | 2024-05-24 | 29.128 | 1,239 | +953 | 0.00% | 36,089 |
| 2024-05-27 | 2024-05-23 | 29.547 | 286 | -30,105 | 0.00% | 8,451 |
| 2024-05-24 | 2024-05-22 | 30.492 | 30,391 | -70,405 | 0.00% | 926,684 |
| 2024-05-22 | 2024-05-20 | 33.379 | 100,796 | -1,715 | 0.00% | 3,364,424 |
| 2024-05-21 | 2024-05-17 | 34.953 | 102,511 | -191 | 0.00% | 3,583,068 |
| 2024-05-20 | 2024-05-16 | 33.484 | 102,702 | -1,429 | 0.00% | 3,438,824 |
| 2024-05-17 | 2024-05-14 | 32.906 | 104,131 | +1,143 | 0.00% | 3,426,557 |
| 2024-05-16 | 2024-05-13 | 33.011 | 102,988 | -47,635 | 0.00% | 3,399,755 |
| 2024-05-14 | 2024-05-10 | 32.959 | 150,623 | -286 | 0.00% | 4,964,337 |
| 2024-05-13 | 2024-05-09 | 32.906 | 150,909 | -95,461 | 0.00% | 4,965,843 |
| 2024-05-10 | 2024-05-08 | 32.381 | 246,370 | -4,764 | 0.01% | 7,977,803 |
| 2024-05-09 | 2024-05-07 | 33.588 | 251,134 | -609,256 | 0.01% | 8,435,208 |
| 2024-05-08 | 2024-05-06 | 34.428 | 860,390 | +292,290 | 0.03% | 29,621,669 |
| 2024-05-07 | 2024-05-03 | 33.379 | 568,100 | +58,497 | 0.02% | 18,962,353 |
| 2024-05-06 | 2024-05-02 | 31.594 | 509,603 | +171,011 | 0.02% | 16,100,479 |
| 2024-05-03 | 2024-04-30 | 31.804 | 338,592 | +236,748 | 0.01% | 10,768,610 |
| 2024-05-02 | 2024-04-29 | 33.484 | 101,844 | +5,049 | 0.00% | 3,410,095 |
| 2024-04-30 | 2024-04-26 | 33.588 | 96,795 | -3,430 | 0.00% | 3,251,197 |
| 2024-04-29 | 2024-04-25 | 32.539 | 100,225 | +6,860 | 0.00% | 3,261,205 |
| 2024-04-24 | 2024-04-22 | 30.859 | 93,365 | +190 | 0.00% | 2,881,189 |
| 2024-04-23 | 2024-04-19 | 30.440 | 93,175 | -14,767 | 0.00% | 2,836,206 |
| 2024-04-22 | 2024-04-18 | 31.384 | 107,942 | +1,239 | 0.00% | 3,387,677 |
| 2024-04-19 | 2024-04-17 | 31.332 | 106,703 | -1,144 | 0.00% | 3,343,192 |
| 2024-04-18 | 2024-04-16 | 31.017 | 107,847 | +1,620 | 0.00% | 3,345,075 |
| 2024-04-17 | 2024-04-15 | 31.647 | 106,227 | +4,097 | 0.00% | 3,361,728 |
| 2024-04-16 | 2024-04-12 | 31.804 | 102,130 | -285,717 | 0.00% | 3,248,152 |
| 2024-04-15 | 2024-04-11 | 33.064 | 387,847 | -1,429 | 0.01% | 12,823,640 |
| 2024-04-12 | 2024-04-10 | 33.588 | 389,276 | +283,621 | 0.01% | 13,075,188 |
| 2024-04-10 | 2024-04-08 | 33.326 | 105,655 | -289,052 | 0.00% | 3,521,066 |
| 2024-04-09 | 2024-04-05 | 33.274 | 394,707 | +7,241 | 0.01% | 13,133,317 |
| 2024-04-08 | 2024-04-03 | 32.959 | 387,466 | +97,462 | 0.01% | 12,770,373 |
| 2024-04-05 | 2024-04-02 | 32.959 | 290,004 | -97,939 | 0.01% | 9,558,153 |
| 2024-04-03 | 2024-03-28 | 31.804 | 387,943 | -68,880 | 0.01% | 12,338,173 |
| 2024-04-02 | 2024-03-27 | 31.227 | 456,823 | +119,088 | 0.01% | 14,265,114 |
| 2024-03-28 | 2024-03-26 | 30.807 | 337,735 | +286 | 0.01% | 10,404,579 |
| 2024-03-27 | 2024-03-25 | 31.069 | 337,449 | +3,049 | 0.01% | 10,484,318 |
| 2024-03-26 | 2024-03-22 | 30.597 | 334,400 | +334,305 | 0.01% | 10,231,638 |
| 2024-03-25 | 2024-03-21 | 32.119 | 95 | -22,389 | 0.00% | 3,051 |
| 2024-03-22 | 2024-03-20 | 32.801 | 22,484 | -90,221 | 0.00% | 737,503 |
| 2024-03-21 | 2024-03-19 | 32.329 | 112,705 | -225,792 | 0.00% | 3,643,630 |
| 2024-03-20 | 2024-03-18 | 32.644 | 338,497 | -95,842 | 0.01% | 11,049,828 |
| 2024-03-19 | 2024-03-15 | 31.647 | 434,339 | +339,640 | 0.01% | 13,745,371 |
| 2024-03-18 | 2024-03-14 | 31.962 | 94,699 | +5,335 | 0.00% | 3,026,725 |
| 2024-03-15 | 2024-03-13 | 31.122 | 89,364 | +28,677 | 0.00% | 2,781,171 |
| 2024-03-14 | 2024-03-12 | 30.754 | 60,687 | -60,593 | 0.00% | 1,866,395 |
| 2024-03-13 | 2024-03-11 | 29.337 | 121,280 | -100,129 | 0.00% | 3,558,044 |
| 2024-03-11 | 2024-03-07 | 28.288 | 221,409 | -69,357 | 0.01% | 6,263,172 |
| 2024-03-08 | 2024-03-06 | 29.023 | 290,766 | -96 | 0.01% | 8,438,769 |
| 2024-03-07 | 2024-03-05 | 27.658 | 290,862 | -190 | 0.01% | 8,044,664 |
| 2024-03-06 | 2024-03-04 | 28.918 | 291,052 | +28,390 | 0.01% | 8,416,519 |
| 2024-03-01 | 2024-02-28 | 30.807 | 262,662 | -78,122 | 0.01% | 8,091,810 |
| 2024-02-29 | 2024-02-27 | 31.437 | 340,784 | +382 | 0.01% | 10,713,129 |
| 2024-02-28 | 2024-02-26 | 31.909 | 340,402 | -191 | 0.01% | 10,861,905 |
| 2024-02-27 | 2024-02-23 | 31.174 | 340,593 | +13,433 | 0.01% | 10,617,750 |
| 2024-02-26 | 2024-02-22 | 30.282 | 327,160 | -43,634 | 0.01% | 9,907,095 |
| 2024-02-23 | 2024-02-21 | 30.649 | 370,794 | -953 | 0.01% | 11,364,645 |
| 2024-02-20 | 2024-02-16 | 30.387 | 371,747 | +94,604 | 0.01% | 11,296,304 |
| 2024-02-19 | 2024-02-15 | 27.501 | 277,143 | -37,155 | 0.01% | 7,621,589 |
| 2024-02-16 | 2024-02-14 | 27.028 | 314,298 | -2,001 | 0.01% | 8,494,918 |
| 2024-02-15 | 2024-02-09 | 26.293 | 316,299 | -85,744 | 0.01% | 8,316,601 |
| 2024-02-14 | 2024-02-07 | 26.503 | 402,043 | -72,405 | 0.01% | 10,655,509 |
| 2024-02-08 | 2024-02-06 | 27.133 | 474,448 | -52,018 | 0.02% | 12,873,288 |
| 2024-02-07 | 2024-02-05 | 25.979 | 526,466 | -4,383 | 0.02% | 13,676,843 |
| 2024-02-06 | 2024-02-02 | 26.084 | 530,849 | -193,018 | 0.02% | 13,846,427 |
| 2024-02-05 | 2024-02-01 | 26.084 | 723,867 | +154,529 | 0.02% | 18,881,022 |
| 2024-02-02 | 2024-01-31 | 25.401 | 569,338 | +7,336 | 0.02% | 14,461,917 |
| 2024-01-30 | 2024-01-26 | 27.553 | 562,002 | -16,006 | 0.02% | 15,484,867 |
| 2024-01-29 | 2024-01-25 | 27.553 | 578,008 | -150,528 | 0.02% | 15,925,881 |
| 2024-01-26 | 2024-01-24 | 27.343 | 728,536 | +73,073 | 0.02% | 19,920,446 |
| 2024-01-25 | 2024-01-23 | 25.926 | 655,463 | +329,256 | 0.02% | 16,993,603 |
| 2024-01-24 | 2024-01-22 | 24.614 | 326,207 | +155,768 | 0.01% | 8,029,277 |
| 2024-01-23 | 2024-01-19 | 25.559 | 170,439 | +8,002 | 0.01% | 4,356,205 |
| 2024-01-22 | 2024-01-18 | 25.664 | 162,437 | -50,970 | 0.01% | 4,168,734 |
| 2024-01-19 | 2024-01-17 | 25.716 | 213,407 | +81,362 | 0.01% | 5,488,012 |
| 2024-01-18 | 2024-01-16 | 26.241 | 132,045 | +571 | 0.00% | 3,464,992 |
| 2024-01-17 | 2024-01-15 | 26.766 | 131,474 | +667 | 0.00% | 3,519,009 |
| 2024-01-16 | 2024-01-12 | 26.871 | 130,807 | +12,862 | 0.00% | 3,514,886 |
| 2024-01-15 | 2024-01-11 | 27.081 | 117,945 | -4,764 | 0.00% | 3,194,034 |
| 2024-01-11 | 2024-01-09 | 25.716 | 122,709 | +63,069 | 0.00% | 3,155,606 |
| 2024-01-10 | 2024-01-08 | 26.871 | 59,640 | +46,969 | 0.00% | 1,602,573 |
| 2024-01-08 | 2024-01-04 | 27.238 | 12,671 | -6,097 | 0.00% | 345,135 |
| 2024-01-05 | 2024-01-03 | 26.766 | 18,768 | +2,000 | 0.00% | 502,341 |
| 2024-01-04 | 2024-01-02 | 26.871 | 16,768 | +13,719 | 0.00% | 450,569 |
| 2023-12-29 | 2023-12-27 | 27.186 | 3,049 | +96 | 0.00% | 82,889 |
| 2023-12-28 | 2023-12-22 | 27.920 | 2,953 | -190,447 | 0.00% | 82,449 |
| 2023-12-27 | 2023-12-21 | 28.130 | 193,400 | -188,445 | 0.01% | 5,440,409 |
| 2023-12-22 | 2023-12-20 | 27.815 | 381,845 | -528,372 | 0.01% | 10,621,193 |
| 2023-12-21 | 2023-12-19 | 28.183 | 910,217 | +190,256 | 0.03% | 25,652,492 |
| 2023-12-20 | 2023-12-18 | 27.658 | 719,961 | +1,334 | 0.02% | 19,912,689 |
| 2023-12-19 | 2023-12-15 | 27.920 | 718,627 | +172,344 | 0.02% | 20,064,368 |
| 2023-12-18 | 2023-12-14 | 29.281 | 546,283 | +60,783 | 0.02% | 15,995,826 |
| 2023-12-15 | 2023-12-13 | 29.335 | 485,500 | -14,455 | 0.02% | 14,242,207 |
| 2023-12-14 | 2023-12-12 | 28.958 | 499,955 | +92,722 | 0.02% | 14,477,526 |
| 2023-12-13 | 2023-12-11 | 28.688 | 407,233 | -300,974 | 0.01% | 11,682,714 |
| 2023-12-12 | 2023-12-08 | 29.119 | 708,207 | -825,037 | 0.02% | 20,622,587 |
| 2023-12-11 | 2023-12-07 | 29.119 | 1,533,244 | +124,989 | 0.05% | 44,647,197 |
| 2023-12-08 | 2023-12-06 | 29.335 | 1,408,255 | +21,696 | 0.05% | 41,311,348 |
| 2023-12-07 | 2023-12-05 | 29.551 | 1,386,559 | +296,988 | 0.05% | 40,973,973 |
| 2023-12-06 | 2023-12-04 | 29.820 | 1,089,571 | +140,195 | 0.04% | 32,491,505 |
| 2023-12-05 | 2023-12-01 | 30.198 | 949,376 | +350,302 | 0.03% | 28,669,191 |
| 2023-12-01 | 2023-11-29 | 30.198 | 599,074 | +37,459 | 0.02% | 18,090,795 |
| 2023-11-30 | 2023-11-28 | 30.683 | 561,615 | +371 | 0.02% | 17,232,176 |
| 2023-11-29 | 2023-11-27 | 31.061 | 561,244 | -5,748 | 0.02% | 17,432,648 |
| 2023-11-28 | 2023-11-24 | 30.791 | 566,992 | -46,361 | 0.02% | 17,458,310 |
| 2023-11-24 | 2023-11-22 | 30.845 | 613,353 | +15,484 | 0.02% | 18,918,891 |
| 2023-11-23 | 2023-11-21 | 31.546 | 597,869 | +120,260 | 0.02% | 18,860,407 |
| 2023-11-22 | 2023-11-20 | 30.683 | 477,609 | +3,802 | 0.02% | 14,654,599 |
| 2023-11-21 | 2023-11-17 | 30.036 | 473,807 | +171,535 | 0.02% | 14,231,341 |
| 2023-11-20 | 2023-11-16 | 30.198 | 302,272 | -676,868 | 0.01% | 9,127,989 |
| 2023-11-17 | 2023-11-15 | 30.198 | 979,140 | +141,122 | 0.03% | 29,568,002 |
| 2023-11-16 | 2023-11-14 | 29.281 | 838,018 | +61,197 | 0.03% | 24,538,179 |
| 2023-11-15 | 2023-11-13 | 29.497 | 776,821 | +56,003 | 0.03% | 22,913,817 |
| 2023-11-14 | 2023-11-10 | 28.580 | 720,818 | +7,511 | 0.02% | 20,601,112 |
| 2023-11-13 | 2023-11-09 | 29.497 | 713,307 | -27,631 | 0.02% | 21,040,351 |
| 2023-11-10 | 2023-11-08 | 29.713 | 740,938 | +167,733 | 0.02% | 22,015,200 |
| 2023-11-09 | 2023-11-07 | 29.767 | 573,205 | -371 | 0.02% | 17,062,325 |
| 2023-11-08 | 2023-11-06 | 31.438 | 573,576 | +28,651 | 0.02% | 18,032,199 |
| 2023-11-07 | 2023-11-03 | 30.306 | 544,925 | +464 | 0.02% | 16,514,378 |
| 2023-11-06 | 2023-11-02 | 30.198 | 544,461 | -4,358 | 0.02% | 16,441,596 |
| 2023-11-03 | 2023-11-01 | 31.007 | 548,819 | +64,441 | 0.02% | 17,017,123 |
| 2023-10-31 | 2023-10-27 | 32.139 | 484,378 | -38,015 | 0.02% | 15,567,534 |
| 2023-10-30 | 2023-10-26 | 30.737 | 522,393 | +93,370 | 0.02% | 16,056,888 |
| 2023-10-27 | 2023-10-25 | 30.845 | 429,023 | -56,931 | 0.01% | 13,233,227 |
| 2023-10-26 | 2023-10-24 | 29.928 | 485,954 | +107,928 | 0.02% | 14,543,780 |
| 2023-10-25 | 2023-10-20 | 28.364 | 378,026 | +23,180 | 0.01% | 10,722,513 |
| 2023-10-24 | 2023-10-19 | 28.418 | 354,846 | +17,896 | 0.01% | 10,084,159 |
| 2023-10-20 | 2023-10-18 | 28.850 | 336,950 | +1,947 | 0.01% | 9,720,943 |
| 2023-10-19 | 2023-10-17 | 29.605 | 335,003 | +27,260 | 0.01% | 9,917,683 |
| 2023-10-18 | 2023-10-16 | 29.227 | 307,743 | +1,205 | 0.01% | 8,994,492 |
| 2023-10-17 | 2023-10-13 | 30.198 | 306,538 | -13,722 | 0.01% | 9,256,813 |
| 2023-10-16 | 2023-10-12 | 31.438 | 320,260 | -324,155 | 0.01% | 10,068,399 |
| 2023-10-13 | 2023-10-11 | 31.384 | 644,415 | +143,997 | 0.02% | 20,224,500 |
| 2023-10-12 | 2023-10-10 | 30.360 | 500,418 | +294,576 | 0.02% | 15,192,543 |
| 2023-10-11 | 2023-10-09 | 31.007 | 205,842 | +75,754 | 0.01% | 6,382,503 |
| 2023-10-09 | 2023-10-05 | 31.276 | 130,088 | +4,265 | 0.00% | 4,068,688 |
| 2023-10-06 | 2023-10-04 | 31.762 | 125,823 | -105,054 | 0.00% | 3,996,359 |
| 2023-10-04 | 2023-09-29 | 33.272 | 230,877 | -13,908 | 0.01% | 7,681,659 |
| 2023-10-03 | 2023-09-28 | 31.600 | 244,785 | +2,040 | 0.01% | 7,735,201 |
| 2023-09-29 | 2023-09-27 | 32.409 | 242,745 | +14,279 | 0.01% | 7,867,087 |
| 2023-09-28 | 2023-09-26 | 32.355 | 228,466 | -464 | 0.01% | 7,392,001 |
| 2023-09-26 | 2023-09-22 | 33.919 | 228,930 | +279 | 0.01% | 7,765,019 |
| 2023-09-25 | 2023-09-21 | 33.110 | 228,651 | -1,113 | 0.01% | 7,570,606 |
| 2023-09-22 | 2023-09-20 | 33.541 | 229,764 | -78,628 | 0.01% | 7,706,577 |
| 2023-09-19 | 2023-09-15 | 34.943 | 308,392 | -278 | 0.01% | 10,776,240 |
| 2023-09-18 | 2023-09-14 | 33.865 | 308,670 | -278 | 0.01% | 10,453,055 |
| 2023-09-15 | 2023-09-13 | 33.595 | 308,948 | -29,486 | 0.01% | 10,379,169 |
| 2023-09-14 | 2023-09-12 | 32.786 | 338,434 | +2,133 | 0.01% | 11,096,007 |
| 2023-09-13 | 2023-09-11 | 33.272 | 336,301 | +34,400 | 0.01% | 11,189,289 |
| 2023-09-12 | 2023-09-07 | 32.894 | 301,901 | -1,855 | 0.01% | 9,930,784 |
| 2023-09-11 | 2023-09-06 | 34.134 | 303,756 | +186 | 0.01% | 10,368,543 |
| 2023-09-07 | 2023-09-05 | 34.458 | 303,570 | +40,241 | 0.01% | 10,460,414 |
| 2023-09-06 | 2023-09-04 | 35.806 | 263,329 | -35,976 | 0.01% | 9,428,789 |
| 2023-09-05 | 2023-08-31 | 34.188 | 299,305 | -12,796 | 0.01% | 10,232,751 |
| 2023-09-04 | 2023-08-30 | 34.134 | 312,101 | +7,511 | 0.01% | 10,653,395 |
| 2023-08-31 | 2023-08-29 | 34.835 | 304,590 | +185 | 0.01% | 10,610,536 |
| 2023-08-30 | 2023-08-28 | 34.242 | 304,405 | -278 | 0.01% | 10,423,526 |
| 2023-08-29 | 2023-08-25 | 35.105 | 304,683 | -40,983 | 0.01% | 10,695,926 |
| 2023-08-28 | 2023-08-24 | 38.880 | 345,666 | +4,821 | 0.01% | 13,439,437 |
| 2023-08-25 | 2023-08-23 | 36.992 | 340,845 | +557 | 0.01% | 12,608,697 |
| 2023-08-24 | 2023-08-22 | 36.453 | 340,288 | -2,040 | 0.01% | 12,404,592 |
| 2023-08-23 | 2023-08-21 | 36.399 | 342,328 | -95,689 | 0.01% | 12,460,497 |
| 2023-08-22 | 2023-08-18 | 36.885 | 438,017 | +90,960 | 0.01% | 16,156,089 |
| 2023-08-21 | 2023-08-17 | 38.502 | 347,057 | +50,719 | 0.01% | 13,362,514 |
| 2023-08-18 | 2023-08-16 | 38.664 | 296,338 | +18,081 | 0.01% | 11,457,653 |
| 2023-08-17 | 2023-08-15 | 38.179 | 278,257 | -1,113 | 0.01% | 10,623,522 |
| 2023-08-16 | 2023-08-14 | 37.478 | 279,370 | +26,611 | 0.01% | 10,470,170 |
| 2023-08-15 | 2023-08-11 | 38.071 | 252,759 | -15,763 | 0.01% | 9,622,779 |
| 2023-08-14 | 2023-08-10 | 40.012 | 268,522 | +105,703 | 0.01% | 10,744,172 |
| 2023-08-11 | 2023-08-09 | 39.581 | 162,819 | -3,338 | 0.01% | 6,444,516 |
| 2023-08-10 | 2023-08-08 | 38.395 | 166,157 | -7,418 | 0.01% | 6,379,517 |
| 2023-08-09 | 2023-08-07 | 38.826 | 173,575 | -2,318 | 0.01% | 6,739,208 |
| 2023-08-08 | 2023-08-04 | 38.772 | 175,893 | -7,974 | 0.01% | 6,819,721 |
| 2023-08-07 | 2023-08-03 | 38.125 | 183,867 | -103,663 | 0.01% | 7,009,909 |
| 2023-08-03 | 2023-08-01 | 39.473 | 287,530 | +18,637 | 0.01% | 11,349,675 |
| 2023-08-02 | 2023-07-31 | 39.850 | 268,893 | +17,154 | 0.01% | 10,715,516 |
| 2023-08-01 | 2023-07-28 | 38.448 | 251,739 | -7,511 | 0.01% | 9,678,971 |
| 2023-07-31 | 2023-07-27 | 37.747 | 259,250 | +9,087 | 0.01% | 9,786,017 |
| 2023-07-28 | 2023-07-26 | 36.291 | 250,163 | +86,695 | 0.01% | 9,078,776 |
| 2023-07-27 | 2023-07-25 | 36.885 | 163,468 | -54,057 | 0.01% | 6,029,454 |
| 2023-07-26 | 2023-07-24 | 34.512 | 217,525 | -2,040 | 0.01% | 7,507,206 |
| 2023-07-25 | 2023-07-21 | 34.889 | 219,565 | +11,869 | 0.01% | 7,660,490 |
| 2023-07-24 | 2023-07-20 | 34.458 | 207,696 | -96,802 | 0.01% | 7,156,788 |
| 2023-07-21 | 2023-07-19 | 35.644 | 304,498 | -47,380 | 0.01% | 10,853,631 |
| 2023-07-20 | 2023-07-18 | 36.130 | 351,878 | +31,710 | 0.01% | 12,713,235 |
| 2023-07-19 | 2023-07-14 | 36.453 | 320,168 | +186 | 0.01% | 11,671,154 |
| 2023-07-18 | 2023-07-13 | 36.076 | 319,982 | +29,300 | 0.01% | 11,543,588 |
| 2023-07-14 | 2023-07-12 | 35.536 | 290,682 | +185 | 0.01% | 10,329,819 |
| 2023-07-13 | 2023-07-11 | 34.674 | 290,497 | -59,434 | 0.01% | 10,072,605 |
| 2023-07-12 | 2023-07-10 | 33.056 | 349,931 | -32,360 | 0.01% | 11,567,301 |
| 2023-07-11 | 2023-07-07 | 32.247 | 382,291 | -3,338 | 0.01% | 12,327,767 |
| 2023-07-10 | 2023-07-06 | 32.732 | 385,629 | -26,704 | 0.01% | 12,622,563 |
| 2023-07-07 | 2023-07-05 | 33.703 | 412,333 | -17,153 | 0.01% | 13,896,879 |
| 2023-07-06 | 2023-07-04 | 34.458 | 429,486 | -93,927 | 0.01% | 14,799,227 |
| 2023-07-05 | 2023-07-03 | 33.973 | 523,413 | -22,717 | 0.02% | 17,781,738 |
| 2023-07-04 | 2023-06-30 | 32.625 | 546,130 | -25,313 | 0.02% | 17,817,246 |
| 2023-07-03 | 2023-06-29 | 32.840 | 571,443 | -6,305 | 0.02% | 18,766,331 |
| 2023-06-30 | 2023-06-28 | 33.703 | 577,748 | +278 | 0.02% | 19,471,869 |
| 2023-06-29 | 2023-06-27 | 33.164 | 577,470 | +75,939 | 0.02% | 19,151,099 |
| 2023-06-28 | 2023-06-26 | 32.409 | 501,531 | +185 | 0.02% | 16,254,043 |
| 2023-06-27 | 2023-06-23 | 33.164 | 501,346 | -5,656 | 0.02% | 16,626,538 |
| 2023-06-26 | 2023-06-21 | 33.973 | 507,002 | +2,411 | 0.02% | 17,224,213 |
| 2023-06-23 | 2023-06-20 | 35.806 | 504,591 | -834 | 0.02% | 18,067,445 |
| 2023-06-21 | 2023-06-19 | 36.669 | 505,425 | -3,709 | 0.02% | 18,533,387 |
| 2023-06-20 | 2023-06-16 | 37.262 | 509,134 | -57,488 | 0.02% | 18,971,397 |
| 2023-06-19 | 2023-06-15 | 38.125 | 566,622 | -463 | 0.02% | 21,602,400 |
| 2023-06-16 | 2023-06-14 | 37.478 | 567,085 | -164,952 | 0.02% | 21,253,092 |
| 2023-06-15 | 2023-06-13 | 37.046 | 732,037 | +74,919 | 0.02% | 27,119,328 |
| 2023-06-14 | 2023-06-12 | 36.238 | 657,118 | +12,239 | 0.02% | 23,812,325 |
| 2023-06-13 | 2023-06-09 | 36.615 | 644,879 | +75,568 | 0.02% | 23,612,239 |
| 2023-06-09 | 2023-06-07 | 35.375 | 569,311 | +83,821 | 0.02% | 20,139,217 |
| 2023-06-08 | 2023-06-06 | 34.458 | 485,490 | +185 | 0.02% | 16,729,013 |
| 2023-06-06 | 2023-06-02 | 32.786 | 485,305 | -241,910 | 0.02% | 15,911,368 |
| 2023-06-05 | 2023-06-01 | 31.061 | 727,215 | -28,373 | 0.02% | 22,587,828 |
| 2023-06-02 | 2023-05-31 | 31.438 | 755,588 | -30,320 | 0.02% | 23,754,329 |
| 2023-06-01 | 2023-05-30 | 32.355 | 785,908 | +2,132 | 0.03% | 25,427,995 |
| 2023-05-31 | 2023-05-29 | 31.870 | 783,776 | -16,226 | 0.03% | 24,978,629 |
| 2023-05-30 | 2023-05-25 | 31.654 | 800,002 | +13,630 | 0.03% | 25,323,185 |
| 2023-05-29 | 2023-05-24 | 33.433 | 786,372 | -185,721 | 0.03% | 26,291,108 |
| 2023-05-25 | 2023-05-23 | 34.620 | 972,093 | -54,335 | 0.03% | 33,653,637 |
| 2023-05-24 | 2023-05-22 | 35.860 | 1,026,428 | -1,669 | 0.03% | 36,807,752 |
| 2023-05-23 | 2023-05-19 | 34.674 | 1,028,097 | +15,763 | 0.03% | 35,647,923 |
| 2023-05-22 | 2023-05-18 | 35.806 | 1,012,334 | +27,816 | 0.03% | 36,247,751 |
| 2023-05-19 | 2023-05-17 | 35.105 | 984,518 | +1,020 | 0.03% | 34,561,598 |
| 2023-05-18 | 2023-05-16 | 36.399 | 983,498 | +12,147 | 0.03% | 35,798,631 |
| 2023-05-17 | 2023-05-15 | 35.752 | 971,351 | -6,491 | 0.03% | 34,727,929 |
| 2023-05-16 | 2023-05-12 | 35.429 | 977,842 | +76,866 | 0.03% | 34,643,616 |
| 2023-05-15 | 2023-05-11 | 35.159 | 900,976 | -109,411 | 0.03% | 31,677,433 |
| 2023-05-12 | 2023-05-10 | 35.051 | 1,010,387 | +365,972 | 0.03% | 35,415,246 |
| 2023-05-11 | 2023-05-09 | 35.590 | 644,415 | +355,124 | 0.02% | 22,935,000 |
| 2023-05-10 | 2023-05-08 | 37.586 | 289,291 | +169,495 | 0.01% | 10,873,187 |
| 2023-05-09 | 2023-05-05 | 38.071 | 119,796 | +5,285 | 0.00% | 4,560,749 |
| 2023-05-08 | 2023-05-04 | 37.747 | 114,511 | +14,557 | 0.00% | 4,322,494 |
| 2023-05-05 | 2023-05-03 | 37.801 | 99,954 | -278 | 0.00% | 3,778,395 |
| 2023-05-04 | 2023-05-02 | 39.149 | 100,232 | -55,077 | 0.00% | 3,924,029 |
| 2023-05-03 | 2023-04-28 | 38.826 | 155,309 | -37,645 | 0.01% | 6,030,013 |
| 2023-05-02 | 2023-04-27 | 39.635 | 192,954 | -6,119 | 0.01% | 7,647,690 |
| 2023-04-28 | 2023-04-26 | 38.988 | 199,073 | +4,172 | 0.01% | 7,761,396 |
| 2023-04-27 | 2023-04-25 | 37.478 | 194,901 | +173,204 | 0.01% | 7,304,459 |
| 2023-04-26 | 2023-04-24 | 39.257 | 21,697 | -28,836 | 0.00% | 851,766 |
| 2023-04-25 | 2023-04-21 | 40.282 | 50,533 | -157,442 | 0.00% | 2,035,564 |
| 2023-04-24 | 2023-04-20 | 41.846 | 207,975 | +13,352 | 0.01% | 8,702,860 |
| 2023-04-21 | 2023-04-19 | 42.277 | 194,623 | +185,444 | 0.01% | 8,228,097 |
| 2023-04-20 | 2023-04-18 | 41.954 | 9,179 | -6,120 | 0.00% | 385,092 |
| 2023-04-19 | 2023-04-17 | 41.360 | 15,299 | -15,763 | 0.00% | 632,772 |
| 2023-04-18 | 2023-04-14 | 40.390 | 31,062 | -6,305 | 0.00% | 1,254,586 |
| 2023-04-17 | 2023-04-13 | 40.659 | 37,367 | -7,047 | 0.00% | 1,519,318 |
| 2023-04-14 | 2023-04-12 | 41.360 | 44,414 | +1,298 | 0.00% | 1,836,980 |
| 2023-04-13 | 2023-04-11 | 42.601 | 43,116 | +10,849 | 0.00% | 1,836,770 |
| 2023-04-12 | 2023-04-06 | 41.468 | 32,267 | -5,656 | 0.00% | 1,338,055 |
| 2023-04-11 | 2023-04-04 | 41.846 | 37,923 | +15,855 | 0.00% | 1,586,915 |
| 2023-04-06 | 2023-04-03 | 42.007 | 22,068 | -5,656 | 0.00% | 927,021 |
| 2023-04-03 | 2023-03-30 | 40.336 | 27,724 | -31,989 | 0.00% | 1,118,270 |
| 2023-03-29 | 2023-03-27 | 40.336 | 59,713 | -60,825 | 0.00% | 2,408,572 |
| 2023-03-28 | 2023-03-24 | 41.684 | 120,538 | -927 | 0.00% | 5,024,498 |
| 2023-03-27 | 2023-03-23 | 42.277 | 121,465 | +3,523 | 0.00% | 5,135,188 |
| 2023-03-24 | 2023-03-22 | 41.468 | 117,942 | -3,060 | 0.00% | 4,890,846 |
| 2023-03-23 | 2023-03-21 | 40.498 | 121,002 | -106,629 | 0.00% | 4,900,288 |
| 2023-03-22 | 2023-03-20 | 39.581 | 227,631 | +4,728 | 0.01% | 9,009,831 |
| 2023-03-21 | 2023-03-17 | 41.846 | 222,903 | +193,881 | 0.01% | 9,327,533 |
| 2023-03-20 | 2023-03-16 | 40.390 | 29,022 | +464 | 0.00% | 1,172,191 |
| 2023-03-17 | 2023-03-15 | 41.738 | 28,558 | -11,776 | 0.00% | 1,191,950 |
| 2023-03-16 | 2023-03-14 | 40.875 | 40,334 | -68,150 | 0.00% | 1,648,655 |
| 2023-03-15 | 2023-03-13 | 42.762 | 108,484 | -27,539 | 0.00% | 4,639,039 |
| 2023-03-14 | 2023-03-10 | 40.336 | 136,023 | +15,485 | 0.00% | 5,486,598 |
| 2023-03-13 | 2023-03-09 | 41.900 | 120,538 | +83,449 | 0.00% | 5,050,498 |
| 2023-03-10 | 2023-03-08 | 42.493 | 37,089 | +12,981 | 0.00% | 1,576,016 |
| 2023-03-09 | 2023-03-07 | 43.571 | 24,108 | -7,881 | 0.00% | 1,050,417 |
| 2023-03-08 | 2023-03-06 | 43.463 | 31,989 | +4,822 | 0.00% | 1,390,352 |
| 2023-03-07 | 2023-03-03 | 43.302 | 27,167 | -4,173 | 0.00% | 1,176,377 |
| 2023-03-06 | 2023-03-02 | 42.277 | 31,340 | -2,225 | 0.00% | 1,324,964 |
| 2023-03-03 | 2023-03-01 | 42.331 | 33,565 | -19,564 | 0.00% | 1,420,841 |
| 2023-03-02 | 2023-02-28 | 39.850 | 53,129 | -105,239 | 0.00% | 2,117,216 |
| 2023-03-01 | 2023-02-27 | 41.037 | 158,368 | -136,301 | 0.01% | 6,498,921 |
| 2023-02-28 | 2023-02-24 | 42.061 | 294,669 | -101,067 | 0.01% | 12,394,192 |
| 2023-02-27 | 2023-02-23 | 43.248 | 395,736 | +11,961 | 0.01% | 17,114,692 |
| 2023-02-24 | 2023-02-22 | 41.738 | 383,775 | +368,012 | 0.01% | 16,017,945 |
| 2023-02-23 | 2023-02-21 | 42.277 | 15,763 | -12,053 | 0.00% | 666,414 |
| 2023-02-22 | 2023-02-20 | 43.032 | 27,816 | -82,059 | 0.00% | 1,196,980 |
| 2023-02-21 | 2023-02-17 | 43.356 | 109,875 | +7,047 | 0.00% | 4,763,697 |
| 2023-02-20 | 2023-02-16 | 44.111 | 102,828 | -4,451 | 0.00% | 4,535,800 |
| 2023-02-17 | 2023-02-15 | 42.924 | 107,279 | +15,948 | 0.00% | 4,604,865 |
| 2023-02-16 | 2023-02-14 | 44.434 | 91,331 | -5,470 | 0.00% | 4,058,211 |
| 2023-02-15 | 2023-02-13 | 44.704 | 96,801 | -1,113 | 0.00% | 4,327,365 |
| 2023-02-14 | 2023-02-10 | 43.140 | 97,914 | -55,818 | 0.00% | 4,224,000 |
| 2023-02-13 | 2023-02-09 | 42.223 | 153,732 | -4,266 | 0.01% | 6,491,054 |
| 2023-02-10 | 2023-02-08 | 41.738 | 157,998 | +3,987 | 0.01% | 6,594,498 |
| 2023-02-09 | 2023-02-07 | 40.120 | 154,011 | -93,927 | 0.01% | 6,178,938 |
| 2023-02-08 | 2023-02-06 | 39.365 | 247,938 | -6,675 | 0.01% | 9,760,119 |
| 2023-02-07 | 2023-02-03 | 40.282 | 254,613 | +226,426 | 0.01% | 10,256,291 |
| 2023-02-06 | 2023-02-02 | 40.336 | 28,187 | -68,800 | 0.00% | 1,136,945 |
| 2023-02-03 | 2023-02-01 | 41.253 | 96,987 | -96,152 | 0.00% | 4,000,959 |
| 2023-02-02 | 2023-01-31 | 40.444 | 193,139 | -1,762 | 0.01% | 7,811,248 |
| 2023-02-01 | 2023-01-30 | 41.091 | 194,901 | -2,318 | 0.01% | 8,008,629 |
| 2023-01-30 | 2023-01-26 | 42.924 | 197,219 | -1,762 | 0.01% | 8,465,468 |
| 2023-01-27 | 2023-01-20 | 41.145 | 198,981 | -88,641 | 0.01% | 8,187,010 |
| 2023-01-26 | 2023-01-19 | 38.772 | 287,622 | -52,295 | 0.01% | 11,151,676 |
| 2023-01-20 | 2023-01-18 | 38.718 | 339,917 | +127,306 | 0.01% | 13,160,927 |
| 2023-01-19 | 2023-01-17 | 40.012 | 212,611 | +6,213 | 0.01% | 8,507,046 |
| 2023-01-18 | 2023-01-16 | 40.605 | 206,398 | +1,483 | 0.01% | 8,380,880 |
| 2023-01-17 | 2023-01-13 | 40.120 | 204,915 | -89,661 | 0.01% | 8,221,212 |
| 2023-01-16 | 2023-01-12 | 38.341 | 294,576 | -557 | 0.01% | 11,294,217 |
| 2023-01-13 | 2023-01-11 | 37.693 | 295,133 | +5,656 | 0.01% | 11,124,592 |
| 2023-01-12 | 2023-01-10 | 38.125 | 289,477 | -88,456 | 0.01% | 11,036,278 |
| 2023-01-11 | 2023-01-09 | 37.693 | 377,933 | +140,566 | 0.01% | 14,245,613 |
| 2023-01-10 | 2023-01-06 | 36.831 | 237,367 | -30,877 | 0.01% | 8,742,391 |
| 2023-01-09 | 2023-01-05 | 37.532 | 268,244 | -119,889 | 0.01% | 10,067,657 |
| 2023-01-06 | 2023-01-04 | 37.909 | 388,133 | -7,881 | 0.01% | 14,713,807 |
| 2023-01-05 | 2023-01-03 | 36.831 | 396,014 | +350,488 | 0.01% | 14,585,469 |
| 2022-12-30 | 2022-12-28 | 37.100 | 45,526 | -47,566 | 0.00% | 1,689,029 |
| 2022-12-29 | 2022-12-23 | 36.723 | 93,092 | -56,839 | 0.00% | 3,418,603 |
| 2022-12-28 | 2022-12-22 | 36.939 | 149,931 | +2,226 | 0.00% | 5,538,232 |
| 2022-12-23 | 2022-12-21 | 35.483 | 147,705 | -6,120 | 0.00% | 5,240,953 |
| 2022-12-22 | 2022-12-20 | 34.566 | 153,825 | -46,546 | 0.01% | 5,317,091 |
| 2022-12-21 | 2022-12-19 | 35.483 | 200,371 | -108,114 | 0.01% | 7,109,678 |
| 2022-12-20 | 2022-12-16 | 36.669 | 308,485 | -47,010 | 0.01% | 11,311,811 |
| 2022-12-16 | 2022-12-14 | 36.291 | 355,495 | -114,882 | 0.01% | 12,901,426 |
| 2022-12-15 | 2022-12-13 | 37.154 | 470,377 | -30,134 | 0.02% | 17,476,500 |
| 2022-12-14 | 2022-12-12 | 35.806 | 500,511 | +404,266 | 0.02% | 17,921,356 |
| 2022-12-13 | 2022-12-09 | 37.693 | 96,245 | -406,028 | 0.00% | 3,627,810 |
| 2022-12-12 | 2022-12-08 | 36.291 | 502,273 | -285,768 | 0.02% | 18,228,212 |
| 2022-12-09 | 2022-12-07 | 35.105 | 788,041 | +295,782 | 0.03% | 27,664,254 |
| 2022-12-08 | 2022-12-06 | 36.399 | 492,259 | -89,291 | 0.02% | 17,917,879 |
| 2022-12-07 | 2022-12-05 | 35.536 | 581,550 | -78,257 | 0.02% | 20,666,248 |
| 2022-12-06 | 2022-12-02 | 32.301 | 659,807 | +464 | 0.02% | 21,312,427 |
| 2022-12-05 | 2022-12-01 | 32.894 | 659,343 | +652,852 | 0.02% | 21,688,544 |
| 2022-12-02 | 2022-11-30 | 33.379 | 6,491 | -237,552 | 0.00% | 216,666 |
| 2022-12-01 | 2022-11-29 | 32.031 | 244,043 | -1,669 | 0.01% | 7,817,033 |
| 2022-11-29 | 2022-11-25 | 28.095 | 245,712 | +742 | 0.01% | 6,903,244 |
| 2022-11-28 | 2022-11-24 | 28.688 | 244,970 | +1,390 | 0.01% | 7,027,708 |
| 2022-11-25 | 2022-11-23 | 29.443 | 243,580 | -231,804 | 0.01% | 7,171,722 |
| 2022-11-24 | 2022-11-22 | 29.605 | 475,384 | -1,019 | 0.02% | 14,073,628 |
| 2022-11-23 | 2022-11-21 | 30.575 | 476,403 | -2,319 | 0.02% | 14,566,215 |
| 2022-11-22 | 2022-11-18 | 31.977 | 478,722 | -3,245 | 0.02% | 15,308,310 |
| 2022-11-21 | 2022-11-17 | 32.571 | 481,967 | +2,596 | 0.02% | 15,697,967 |
| 2022-11-18 | 2022-11-16 | 31.169 | 479,371 | +742 | 0.02% | 14,941,313 |
| 2022-11-17 | 2022-11-15 | 32.571 | 478,629 | +415,764 | 0.02% | 15,589,246 |
| 2022-11-16 | 2022-11-14 | 32.840 | 62,865 | -108,763 | 0.00% | 2,064,502 |
| 2022-11-15 | 2022-11-11 | 31.330 | 171,628 | -10,292 | 0.01% | 5,377,166 |
| 2022-11-14 | 2022-11-10 | 26.801 | 181,920 | -67,687 | 0.01% | 4,875,577 |
| 2022-11-11 | 2022-11-09 | 28.095 | 249,607 | -41,631 | 0.01% | 7,012,674 |
| 2022-11-10 | 2022-11-08 | 29.066 | 291,238 | +9,179 | 0.01% | 8,464,981 |
| 2022-11-09 | 2022-11-07 | 29.659 | 282,059 | -196,941 | 0.01% | 8,365,498 |
| 2022-11-08 | 2022-11-04 | 30.144 | 479,000 | -22,067 | 0.02% | 14,438,979 |
| 2022-11-07 | 2022-11-03 | 26.747 | 501,067 | -82,708 | 0.02% | 13,401,908 |
| 2022-11-04 | 2022-11-02 | 28.634 | 583,775 | +537,785 | 0.02% | 16,715,877 |
| 2022-11-03 | 2022-11-01 | 26.315 | 45,990 | +4,451 | 0.00% | 1,210,242 |
| 2022-11-02 | 2022-10-31 | 23.188 | 41,539 | +12,981 | 0.00% | 963,194 |
| 2022-11-01 | 2022-10-28 | 23.943 | 28,558 | +649 | 0.00% | 683,754 |
| 2022-10-31 | 2022-10-27 | 25.399 | 27,909 | +5,749 | 0.00% | 708,850 |
| 2022-10-28 | 2022-10-26 | 24.158 | 22,160 | -6,862 | 0.00% | 535,349 |
| 2022-10-27 | 2022-10-25 | 22.810 | 29,022 | +8,809 | 0.00% | 661,998 |
| 2022-10-26 | 2022-10-24 | 22.810 | 20,213 | -5,934 | 0.00% | 461,063 |
| 2022-10-25 | 2022-10-21 | 25.075 | 26,147 | -464 | 0.00% | 655,638 |
| 2022-10-24 | 2022-10-20 | 24.805 | 26,611 | -79,926 | 0.00% | 660,098 |
| 2022-10-21 | 2022-10-19 | 25.992 | 106,537 | -13,908 | 0.00% | 2,769,087 |
| 2022-10-20 | 2022-10-18 | 27.286 | 120,445 | -10,292 | 0.00% | 3,286,461 |
| 2022-10-19 | 2022-10-17 | 26.261 | 130,737 | +20,213 | 0.00% | 3,433,339 |
| 2022-10-18 | 2022-10-14 | 26.261 | 110,524 | -7,418 | 0.00% | 2,902,517 |
| 2022-10-17 | 2022-10-13 | 25.722 | 117,942 | -9,179 | 0.00% | 3,033,724 |
| 2022-10-14 | 2022-10-12 | 26.369 | 127,121 | -17,710 | 0.00% | 3,352,087 |
| 2022-10-13 | 2022-10-11 | 26.369 | 144,831 | +34,956 | 0.00% | 3,819,087 |
| 2022-10-12 | 2022-10-10 | 28.041 | 109,875 | -4,914 | 0.00% | 3,080,998 |
| 2022-10-11 | 2022-10-07 | 30.414 | 114,789 | -28,095 | 0.00% | 3,491,150 |
| 2022-10-10 | 2022-10-06 | 31.438 | 142,884 | +2,504 | 0.00% | 4,492,016 |
| 2022-10-07 | 2022-10-05 | 31.870 | 140,380 | +99,397 | 0.00% | 4,473,855 |
| 2022-10-06 | 2022-10-03 | 28.904 | 40,983 | -48,493 | 0.00% | 1,184,562 |
| 2022-10-03 | 2022-09-29 | 29.443 | 89,476 | -1,762 | 0.00% | 2,634,440 |
| 2022-09-30 | 2022-09-28 | 29.874 | 91,238 | -86,602 | 0.00% | 2,725,679 |
| 2022-09-29 | 2022-09-27 | 31.438 | 177,840 | -11,312 | 0.01% | 5,590,970 |
| 2022-09-28 | 2022-09-26 | 29.012 | 189,152 | +6,861 | 0.01% | 5,487,599 |
| 2022-09-27 | 2022-09-23 | 27.987 | 182,291 | +4,451 | 0.01% | 5,101,780 |
| 2022-09-26 | 2022-09-22 | 28.796 | 177,840 | +742 | 0.01% | 5,121,060 |
| 2022-09-23 | 2022-09-21 | 30.468 | 177,098 | -1,206 | 0.01% | 5,395,743 |
| 2022-09-22 | 2022-09-20 | 30.899 | 178,304 | +3,338 | 0.01% | 5,509,407 |
| 2022-09-21 | 2022-09-19 | 30.198 | 174,966 | +1,298 | 0.01% | 5,283,611 |
| 2022-09-19 | 2022-09-15 | 30.468 | 173,668 | +279 | 0.01% | 5,291,239 |
| 2022-09-16 | 2022-09-14 | 30.144 | 173,389 | +278 | 0.01% | 5,226,639 |
| 2022-09-15 | 2022-09-13 | 30.629 | 173,111 | +649 | 0.01% | 5,302,274 |
| 2022-09-14 | 2022-09-09 | 29.335 | 172,462 | +649 | 0.01% | 5,059,196 |
| 2022-09-13 | 2022-09-08 | 28.364 | 171,813 | +6,954 | 0.01% | 4,873,387 |
| 2022-09-09 | 2022-09-07 | 28.472 | 164,859 | +2,782 | 0.01% | 4,693,921 |
| 2022-09-08 | 2022-09-06 | 29.443 | 162,077 | +834 | 0.01% | 4,772,030 |
| 2022-09-07 | 2022-09-05 | 29.335 | 161,243 | +649 | 0.01% | 4,730,085 |
| 2022-09-06 | 2022-09-02 | 30.036 | 160,594 | +649 | 0.01% | 4,823,627 |
| 2022-09-05 | 2022-09-01 | 30.791 | 159,945 | -2,132 | 0.01% | 4,924,883 |
| 2022-09-02 | 2022-08-31 | 30.791 | 162,077 | +649 | 0.01% | 4,990,530 |
| 2022-09-01 | 2022-08-30 | 32.355 | 161,428 | -31,897 | 0.01% | 5,222,991 |
| 2022-08-31 | 2022-08-29 | 34.350 | 193,325 | -1,298 | 0.01% | 6,640,742 |
| 2022-08-30 | 2022-08-26 | 33.973 | 194,623 | -193,788 | 0.01% | 6,611,863 |
| 2022-08-25 | 2022-08-23 | 32.840 | 388,411 | -72,137 | 0.01% | 12,755,514 |
| 2022-08-24 | 2022-08-22 | 32.894 | 460,548 | -167,177 | 0.02% | 15,149,346 |
| 2022-08-23 | 2022-08-19 | 33.865 | 627,725 | -183,867 | 0.02% | 21,257,796 |
| 2022-08-22 | 2022-08-18 | 33.703 | 811,592 | +435,791 | 0.03% | 27,353,124 |
| 2022-08-19 | 2022-08-17 | 34.296 | 375,801 | -126,379 | 0.01% | 12,888,554 |
| 2022-08-18 | 2022-08-16 | 33.703 | 502,180 | -130,459 | 0.02% | 16,924,997 |
| 2022-08-17 | 2022-08-15 | 34.188 | 632,639 | -99,120 | 0.02% | 21,628,897 |
| 2022-08-16 | 2022-08-12 | 34.458 | 731,759 | +465,555 | 0.02% | 25,214,949 |
| 2022-08-15 | 2022-08-11 | 33.487 | 266,204 | -52,666 | 0.01% | 8,914,466 |
| 2022-08-12 | 2022-08-10 | 31.924 | 318,870 | -53,871 | 0.01% | 10,179,455 |
| 2022-08-11 | 2022-08-09 | 32.894 | 372,741 | -97,265 | 0.01% | 12,261,008 |
| 2022-08-10 | 2022-08-08 | 33.326 | 470,006 | -89,291 | 0.02% | 15,663,220 |
| 2022-08-09 | 2022-08-05 | 34.674 | 559,297 | -84,562 | 0.02% | 19,392,894 |
| 2022-08-08 | 2022-08-04 | 33.379 | 643,859 | +319,983 | 0.02% | 21,491,691 |
| 2022-08-05 | 2022-08-03 | 32.625 | 323,876 | -56,282 | 0.01% | 10,566,309 |
| 2022-08-04 | 2022-08-02 | 31.384 | 380,158 | -160,223 | 0.01% | 11,930,984 |
| 2022-08-03 | 2022-08-01 | 33.056 | 540,381 | -214,558 | 0.02% | 17,862,807 |
| 2022-08-02 | 2022-07-29 | 33.649 | 754,939 | +326,843 | 0.03% | 25,403,035 |
| 2022-08-01 | 2022-07-28 | 34.512 | 428,096 | -91,516 | 0.01% | 14,774,415 |
| 2022-07-29 | 2022-07-27 | 34.296 | 519,612 | -51,924 | 0.02% | 17,820,728 |
| 2022-07-28 | 2022-07-26 | 34.943 | 571,536 | +463,608 | 0.02% | 19,971,365 |
| 2022-07-26 | 2022-07-22 | 34.835 | 107,928 | -1,298 | 0.00% | 3,759,723 |
| 2022-07-25 | 2022-07-21 | 34.296 | 109,226 | +834 | 0.00% | 3,746,039 |
| 2022-07-22 | 2022-07-20 | 34.566 | 108,392 | -13,630 | 0.00% | 3,746,661 |
| 2022-07-21 | 2022-07-19 | 33.218 | 122,022 | +18,637 | 0.00% | 4,053,293 |
| 2022-07-20 | 2022-07-18 | 33.433 | 103,385 | -24,014 | 0.00% | 3,456,515 |
| 2022-07-19 | 2022-07-15 | 32.571 | 127,399 | +69,819 | 0.00% | 4,149,465 |
| 2022-07-18 | 2022-07-14 | 33.056 | 57,580 | -139,082 | 0.00% | 1,903,362 |
| 2022-07-15 | 2022-07-13 | 32.085 | 196,662 | -7,604 | 0.01% | 6,309,960 |
| 2022-07-14 | 2022-07-12 | 30.899 | 204,266 | -18,822 | 0.01% | 6,311,606 |
| 2022-07-13 | 2022-07-11 | 31.492 | 223,088 | -15,299 | 0.01% | 7,025,516 |
| 2022-07-12 | 2022-07-08 | 32.678 | 238,387 | +38,757 | 0.01% | 7,790,124 |
| 2022-07-11 | 2022-07-07 | 31.977 | 199,630 | -38,294 | 0.01% | 6,383,659 |
| 2022-07-08 | 2022-07-06 | 31.600 | 237,924 | -49,977 | 0.01% | 7,518,393 |
| 2022-07-07 | 2022-07-05 | 33.110 | 287,901 | -5,656 | 0.01% | 9,532,366 |
| 2022-07-06 | 2022-07-04 | 33.433 | 293,557 | -101,252 | 0.01% | 9,814,616 |
| 2022-07-05 | 2022-06-30 | 32.786 | 394,809 | -160,964 | 0.01% | 12,944,336 |
| 2022-07-04 | 2022-06-29 | 33.056 | 555,773 | -182,198 | 0.02% | 18,371,604 |
| 2022-06-30 | 2022-06-28 | 35.483 | 737,971 | +170,144 | 0.02% | 26,185,107 |
| 2022-06-29 | 2022-06-27 | 31.276 | 567,827 | +563,191 | 0.02% | 17,759,601 |
| 2022-06-28 | 2022-06-24 | 28.850 | 4,636 | +3,802 | 0.00% | 133,748 |
| 2022-06-27 | 2022-06-23 | 28.203 | 834 | -43,765 | 0.00% | 23,521 |
| 2022-06-24 | 2022-06-22 | 27.556 | 44,599 | -263,515 | 0.00% | 1,228,953 |
| 2022-06-23 | 2022-06-21 | 28.850 | 308,114 | +25,869 | 0.01% | 8,889,030 |
| 2022-06-22 | 2022-06-20 | 27.663 | 282,245 | +277,794 | 0.01% | 7,807,874 |
| 2022-06-21 | 2022-06-17 | 26.639 | 4,451 | -26,611 | 0.00% | 118,570 |
| 2022-06-17 | 2022-06-15 | 26.585 | 31,062 | +1,947 | 0.00% | 825,782 |
| 2022-06-16 | 2022-06-14 | 26.315 | 29,115 | -92 | 0.00% | 766,171 |
| 2022-06-15 | 2022-06-13 | 25.992 | 29,207 | +834 | 0.00% | 759,142 |
| 2022-06-14 | 2022-06-10 | 28.472 | 28,373 | +278 | 0.00% | 807,846 |
| 2022-06-13 | 2022-06-09 | 29.119 | 28,095 | -3,059 | 0.00% | 818,110 |
| 2022-06-10 | 2022-06-08 | 29.443 | 31,154 | +3,430 | 0.00% | 917,267 |
| 2022-06-09 | 2022-06-07 | 29.119 | 27,724 | +93 | 0.00% | 807,307 |
| 2022-06-08 | 2022-06-06 | 28.742 | 27,631 | -9,829 | 0.00% | 794,169 |
| 2022-06-07 | 2022-06-02 | 27.825 | 37,460 | +1,020 | 0.00% | 1,042,333 |
| 2022-05-30 | 2022-05-26 | 23.781 | 36,440 | -231,804 | 0.00% | 866,575 |
| 2022-05-26 | 2022-05-24 | 23.403 | 268,244 | -10,199 | 0.01% | 6,277,821 |
| 2022-05-25 | 2022-05-23 | 24.428 | 278,443 | +274,456 | 0.01% | 6,801,797 |
| 2022-05-23 | 2022-05-19 | 24.266 | 3,987 | -16,690 | 0.00% | 96,749 |
| 2022-05-20 | 2022-05-18 | 25.399 | 20,677 | +17,710 | 0.00% | 525,167 |
| 2022-05-19 | 2022-05-17 | 25.237 | 2,967 | -37,181 | 0.00% | 74,878 |
| 2022-05-18 | 2022-05-16 | 24.644 | 40,148 | -1,391 | 0.00% | 989,394 |
| 2022-05-17 | 2022-05-13 | 22.918 | 41,539 | +36,903 | 0.00% | 951,994 |
| 2022-05-16 | 2022-05-12 | 23.296 | 4,636 | -4,173 | 0.00% | 107,998 |
| 2022-05-13 | 2022-05-11 | 24.266 | 8,809 | -6,676 | 0.00% | 213,761 |
| 2022-05-12 | 2022-05-10 | 22.756 | 15,485 | -7,510 | 0.00% | 352,381 |
| 2022-05-11 | 2022-05-06 | 24.698 | 22,995 | +18,544 | 0.00% | 567,921 |
| 2022-05-10 | 2022-05-05 | 26.207 | 4,451 | +3,060 | 0.00% | 116,650 |
| 2022-05-06 | 2022-05-04 | 25.776 | 1,391 | -2,132 | 0.00% | 35,855 |
| 2022-05-05 | 2022-05-03 | 26.315 | 3,523 | -649 | 0.00% | 92,709 |
| 2022-05-04 | 2022-04-29 | 28.041 | 4,172 | -2,782 | 0.00% | 116,987 |
| 2022-05-03 | 2022-04-28 | 26.100 | 6,954 | -742 | 0.00% | 181,497 |
| 2022-04-29 | 2022-04-27 | 25.183 | 7,696 | -5,285 | 0.00% | 193,808 |
| 2022-04-28 | 2022-04-26 | 25.399 | 12,981 | +2,782 | 0.00% | 329,699 |
| 2022-04-27 | 2022-04-25 | 24.158 | 10,199 | +2,781 | 0.00% | 246,391 |
| 2022-04-26 | 2022-04-22 | 25.938 | 7,418 | -5,563 | 0.00% | 192,407 |
| 2022-04-25 | 2022-04-21 | 27.178 | 12,981 | -371 | 0.00% | 352,799 |
| 2022-04-22 | 2022-04-20 | 28.041 | 13,352 | -649 | 0.00% | 374,403 |
| 2022-04-21 | 2022-04-19 | 27.340 | 14,001 | -10,292 | 0.00% | 382,786 |
| 2022-04-20 | 2022-04-14 | 29.119 | 24,293 | +5,656 | 0.00% | 707,398 |
| 2022-04-19 | 2022-04-13 | 27.394 | 18,637 | +3,709 | 0.00% | 510,539 |
| 2022-04-14 | 2022-04-12 | 27.232 | 14,928 | +9,365 | 0.00% | 406,520 |
| 2022-04-12 | 2022-04-08 | 27.825 | 5,563 | +4,172 | 0.00% | 154,792 |
| 2022-04-08 | 2022-04-06 | 29.497 | 1,391 | -5,192 | 0.00% | 41,030 |
| 2022-04-07 | 2022-04-04 | 30.629 | 6,583 | +5,192 | 0.00% | 201,633 |
| 2022-04-04 | 2022-03-31 | 28.850 | 1,391 | -8,716 | 0.00% | 40,130 |
| 2022-04-01 | 2022-03-30 | 27.879 | 10,107 | -7,788 | 0.00% | 281,775 |
| 2022-03-31 | 2022-03-29 | 28.634 | 17,895 | +7,788 | 0.00% | 512,407 |
| 2022-03-29 | 2022-03-25 | 26.855 | 10,107 | -4,728 | 0.00% | 271,419 |
| 2022-03-24 | 2022-03-22 | 27.340 | 14,835 | -93 | 0.00% | 405,588 |
| 2022-03-23 | 2022-03-21 | 26.369 | 14,928 | +93 | 0.00% | 393,640 |
| 2022-03-21 | 2022-03-17 | 27.788 | 14,835 | -1,299 | 0.00% | 412,232 |
| 2022-03-18 | 2022-03-16 | 25.671 | 16,134 | -4,042 | 0.00% | 414,178 |
| 2022-03-17 | 2022-03-15 | 19.473 | 20,176 | -3,316 | 0.00% | 392,891 |
| 2022-03-16 | 2022-03-14 | 21.926 | 23,492 | +10,871 | 0.00% | 515,093 |
| 2022-03-15 | 2022-03-11 | 26.051 | 12,621 | +276 | 0.00% | 328,790 |
| 2022-03-14 | 2022-03-10 | 29.742 | 12,345 | +184 | 0.00% | 367,160 |
| 2022-03-11 | 2022-03-09 | 29.199 | 12,161 | -15,385 | 0.00% | 355,088 |
| 2022-03-10 | 2022-03-08 | 29.796 | 27,546 | -4,606 | 0.00% | 820,758 |
| 2022-03-09 | 2022-03-07 | 32.184 | 32,152 | +31,599 | 0.00% | 1,034,777 |
| 2022-03-08 | 2022-03-04 | 35.495 | 553 | -13,082 | 0.00% | 19,628 |
| 2022-03-07 | 2022-03-03 | 37.123 | 13,635 | -20,544 | 0.00% | 506,169 |
| 2022-03-04 | 2022-03-02 | 34.518 | 34,179 | +28,467 | 0.00% | 1,179,779 |
| 2022-03-03 | 2022-03-01 | 34.355 | 5,712 | -92 | 0.00% | 196,235 |
| 2022-03-02 | 2022-02-28 | 34.518 | 5,804 | -1,843 | 0.00% | 200,340 |
| 2022-03-01 | 2022-02-25 | 35.006 | 7,647 | -2,118 | 0.00% | 267,692 |
| 2022-02-28 | 2022-02-24 | 34.083 | 9,765 | +6,172 | 0.00% | 332,825 |
| 2022-02-25 | 2022-02-23 | 36.254 | 3,593 | -1,935 | 0.00% | 130,262 |
| 2022-02-24 | 2022-02-22 | 35.820 | 5,528 | +1,474 | 0.00% | 198,014 |
| 2022-02-23 | 2022-02-21 | 37.286 | 4,054 | -22,018 | 0.00% | 151,156 |
| 2022-02-22 | 2022-02-18 | 38.045 | 26,072 | -5,159 | 0.00% | 991,920 |
| 2022-02-21 | 2022-02-17 | 38.317 | 31,231 | +15,662 | 0.00% | 1,196,671 |
| 2022-02-18 | 2022-02-16 | 38.805 | 15,569 | +15,293 | 0.00% | 604,159 |
| 2022-02-17 | 2022-02-15 | 37.394 | 276 | -3,225 | 0.00% | 10,321 |
| 2022-02-16 | 2022-02-14 | 38.100 | 3,501 | -2,211 | 0.00% | 133,387 |
| 2022-02-15 | 2022-02-11 | 37.937 | 5,712 | -553 | 0.00% | 216,695 |
| 2022-02-14 | 2022-02-10 | 38.425 | 6,265 | -18,517 | 0.00% | 240,735 |
| 2022-02-10 | 2022-02-08 | 35.277 | 24,782 | -1,566 | 0.00% | 874,247 |
| 2022-02-09 | 2022-02-07 | 35.603 | 26,348 | +1,566 | 0.00% | 938,071 |
| 2022-02-07 | 2022-01-31 | 32.455 | 24,782 | -921 | 0.00% | 804,307 |
| 2022-02-04 | 2022-01-27 | 32.075 | 25,703 | -369 | 0.00% | 824,433 |
| 2022-01-28 | 2022-01-26 | 33.541 | 26,072 | +25,151 | 0.00% | 874,474 |
| 2022-01-27 | 2022-01-25 | 32.455 | 921 | -1,659 | 0.00% | 29,891 |
| 2022-01-26 | 2022-01-24 | 32.184 | 2,580 | -2,211 | 0.00% | 83,035 |
| 2022-01-21 | 2022-01-19 | 28.602 | 4,791 | -184 | 0.00% | 137,032 |
| 2022-01-20 | 2022-01-18 | 28.928 | 4,975 | -1,013 | 0.00% | 143,914 |
| 2022-01-19 | 2022-01-17 | 29.036 | 5,988 | -461 | 0.00% | 173,868 |
| 2022-01-18 | 2022-01-14 | 29.145 | 6,449 | +1,658 | 0.00% | 187,954 |
| 2022-01-17 | 2022-01-13 | 30.610 | 4,791 | +185 | 0.00% | 146,653 |
| 2022-01-13 | 2022-01-11 | 29.470 | 4,606 | -185 | 0.00% | 135,740 |
| 2022-01-12 | 2022-01-10 | 30.393 | 4,791 | -1,289 | 0.00% | 145,612 |
| 2022-01-11 | 2022-01-07 | 30.719 | 6,080 | -5,436 | 0.00% | 186,769 |
| 2022-01-10 | 2022-01-06 | 29.959 | 11,516 | -6,449 | 0.00% | 345,005 |
| 2022-01-07 | 2022-01-05 | 30.447 | 17,965 | +12,990 | 0.00% | 546,984 |
| 2022-01-06 | 2022-01-04 | 30.827 | 4,975 | +184 | 0.00% | 153,365 |
| 2022-01-05 | 2022-01-03 | 31.207 | 4,791 | -3,132 | 0.00% | 149,513 |
| 2022-01-04 | 2021-12-31 | 31.641 | 7,923 | +2,488 | 0.00% | 250,693 |
| 2021-12-30 | 2021-12-28 | 30.827 | 5,435 | -2,580 | 0.00% | 167,545 |
| 2021-12-29 | 2021-12-24 | 30.773 | 8,015 | +921 | 0.00% | 246,644 |
| 2021-12-28 | 2021-12-22 | 30.664 | 7,094 | -7,278 | 0.00% | 217,532 |
| 2021-12-23 | 2021-12-21 | 29.362 | 14,372 | -9,305 | 0.00% | 421,987 |
| 2021-12-22 | 2021-12-20 | 28.385 | 23,677 | -921 | 0.00% | 672,067 |
| 2021-12-21 | 2021-12-17 | 27.896 | 24,598 | +17,596 | 0.00% | 686,194 |
| 2021-12-20 | 2021-12-16 | 29.470 | 7,002 | -5,527 | 0.00% | 206,351 |
| 2021-12-17 | 2021-12-15 | 29.036 | 12,529 | -2,948 | 0.00% | 363,793 |
| 2021-12-16 | 2021-12-14 | 30.447 | 15,477 | +2,211 | 0.00% | 471,231 |
| 2021-12-15 | 2021-12-13 | 34.246 | 13,266 | +10,686 | 0.00% | 454,311 |
| 2021-12-13 | 2021-12-09 | 34.789 | 2,580 | +369 | 0.00% | 89,756 |
| 2021-12-10 | 2021-12-08 | 34.083 | 2,211 | -829 | 0.00% | 75,359 |
| 2021-12-09 | 2021-12-07 | 34.246 | 3,040 | -553 | 0.00% | 104,109 |
| 2021-12-08 | 2021-12-06 | 31.967 | 3,593 | -1,935 | 0.00% | 114,857 |
| 2021-12-07 | 2021-12-03 | 33.975 | 5,528 | -1,934 | 0.00% | 187,813 |
| 2021-12-06 | 2021-12-02 | 34.138 | 7,462 | -3,962 | 0.00% | 254,736 |
| 2021-12-03 | 2021-12-01 | 32.835 | 11,424 | -2,671 | 0.00% | 375,109 |
| 2021-12-02 | 2021-11-30 | 33.486 | 14,095 | -2,211 | 0.00% | 471,992 |
| 2021-12-01 | 2021-11-29 | 33.758 | 16,306 | +6,356 | 0.00% | 550,455 |
| 2021-11-30 | 2021-11-26 | 34.246 | 9,950 | +6,910 | 0.00% | 340,751 |
| 2021-11-26 | 2021-11-24 | 39.457 | 3,040 | -92 | 0.00% | 119,948 |
| 2021-11-24 | 2021-11-22 | 40.162 | 3,132 | +92 | 0.00% | 125,788 |
| 2021-11-23 | 2021-11-19 | 40.325 | 3,040 | +2,487 | 0.00% | 122,588 |
| 2021-11-19 | 2021-11-17 | 40.488 | 553 | -18,425 | 0.00% | 22,390 |
| 2021-11-18 | 2021-11-16 | 40.651 | 18,978 | -3,317 | 0.00% | 771,465 |
| 2021-11-16 | 2021-11-12 | 39.836 | 22,295 | +2,396 | 0.00% | 888,153 |
| 2021-11-15 | 2021-11-11 | 40.271 | 19,899 | +1,934 | 0.00% | 801,345 |
| 2021-11-12 | 2021-11-10 | 39.402 | 17,965 | +16,952 | 0.00% | 707,861 |
| 2021-11-11 | 2021-11-09 | 40.054 | 1,013 | -10,963 | 0.00% | 40,574 |
| 2021-11-10 | 2021-11-08 | 39.294 | 11,976 | +921 | 0.00% | 470,581 |
| 2021-11-09 | 2021-11-05 | 37.177 | 11,055 | -2,119 | 0.00% | 410,992 |
| 2021-11-05 | 2021-11-03 | 39.185 | 13,174 | +276 | 0.00% | 516,225 |
| 2021-11-02 | 2021-10-29 | 39.565 | 12,898 | -11,147 | 0.00% | 510,310 |
| 2021-11-01 | 2021-10-28 | 40.054 | 24,045 | -12,345 | 0.00% | 963,087 |
| 2021-10-29 | 2021-10-27 | 37.991 | 36,390 | -10,871 | 0.00% | 1,382,497 |
| 2021-10-28 | 2021-10-26 | 38.588 | 47,261 | -4,514 | 0.00% | 1,823,714 |
| 2021-10-27 | 2021-10-25 | 40.379 | 51,775 | +4,330 | 0.00% | 2,090,630 |
| 2021-10-26 | 2021-10-22 | 40.542 | 47,445 | +92 | 0.00% | 1,923,514 |
| 2021-10-25 | 2021-10-21 | 40.596 | 47,353 | +32,336 | 0.00% | 1,922,354 |
| 2021-10-22 | 2021-10-20 | 41.030 | 15,017 | -1,289 | 0.00% | 616,154 |
| 2021-10-21 | 2021-10-19 | 41.030 | 16,306 | -645 | 0.00% | 669,042 |
| 2021-10-20 | 2021-10-18 | 40.922 | 16,951 | -277 | 0.00% | 693,667 |
| 2021-10-19 | 2021-10-15 | 40.705 | 17,228 | +185 | 0.00% | 701,262 |
| 2021-10-18 | 2021-10-12 | 42.713 | 17,043 | -2,488 | 0.00% | 727,956 |
| 2021-10-15 | 2021-10-11 | 41.302 | 19,531 | -829 | 0.00% | 806,665 |
| 2021-10-12 | 2021-10-08 | 40.379 | 20,360 | +3,317 | 0.00% | 822,119 |
| 2021-10-11 | 2021-10-07 | 41.573 | 17,043 | +276 | 0.00% | 708,531 |
| 2021-10-07 | 2021-10-05 | 39.674 | 16,767 | -6,357 | 0.00% | 665,207 |
| 2021-10-06 | 2021-10-04 | 39.457 | 23,124 | +92 | 0.00% | 912,392 |
| 2021-10-05 | 2021-09-30 | 38.914 | 23,032 | -15,016 | 0.00% | 896,262 |
| 2021-10-04 | 2021-09-29 | 39.619 | 38,048 | -6,726 | 0.00% | 1,507,436 |
| 2021-09-30 | 2021-09-28 | 39.294 | 44,774 | -12,897 | 0.00% | 1,759,336 |
| 2021-09-29 | 2021-09-27 | 39.728 | 57,671 | -5,896 | 0.00% | 2,291,146 |
| 2021-09-28 | 2021-09-24 | 39.565 | 63,567 | -185 | 0.00% | 2,515,032 |
| 2021-09-27 | 2021-09-23 | 39.565 | 63,752 | -6,725 | 0.00% | 2,522,351 |
| 2021-09-23 | 2021-09-20 | 38.045 | 70,477 | +3,317 | 0.00% | 2,681,326 |
| 2021-09-21 | 2021-09-17 | 38.588 | 67,160 | +46,524 | 0.00% | 2,591,579 |
| 2021-09-20 | 2021-09-16 | 39.239 | 20,636 | +2,211 | 0.00% | 809,745 |
| 2021-09-17 | 2021-09-15 | 40.379 | 18,425 | -92 | 0.00% | 743,986 |
| 2021-09-15 | 2021-09-13 | 41.248 | 18,517 | -5,620 | 0.00% | 763,780 |
| 2021-09-14 | 2021-09-10 | 42.876 | 24,137 | +368 | 0.00% | 1,034,891 |
| 2021-09-13 | 2021-09-09 | 42.550 | 23,769 | +7,278 | 0.00% | 1,011,373 |
| 2021-09-09 | 2021-09-07 | 41.736 | 16,491 | +1,659 | 0.00% | 688,268 |
| 2021-09-02 | 2021-08-31 | 40.216 | 14,832 | -6,818 | 0.00% | 596,489 |
| 2021-09-01 | 2021-08-30 | 39.565 | 21,650 | +2,119 | 0.00% | 856,583 |
| 2021-08-30 | 2021-08-26 | 39.674 | 19,531 | +3,777 | 0.00% | 774,865 |
| 2021-08-27 | 2021-08-25 | 39.728 | 15,754 | -11,792 | 0.00% | 625,873 |
| 2021-08-26 | 2021-08-24 | 39.836 | 27,546 | +12,714 | 0.00% | 1,097,334 |
| 2021-08-18 | 2021-08-16 | 37.123 | 14,832 | -277 | 0.00% | 550,605 |
| 2021-08-17 | 2021-08-13 | 36.363 | 15,109 | -4,975 | 0.00% | 549,408 |
| 2021-08-13 | 2021-08-11 | 37.394 | 20,084 | +277 | 0.00% | 751,024 |
| 2021-08-12 | 2021-08-10 | 38.480 | 19,807 | -553 | 0.00% | 762,165 |
| 2021-08-11 | 2021-08-09 | 38.208 | 20,360 | -1,382 | 0.00% | 777,919 |
| 2021-08-10 | 2021-08-06 | 37.123 | 21,742 | +2,303 | 0.00% | 807,123 |
| 2021-08-09 | 2021-08-05 | 35.820 | 19,439 | -368 | 0.00% | 696,309 |
| 2021-08-06 | 2021-08-04 | 36.526 | 19,807 | -369 | 0.00% | 723,466 |
| 2021-08-05 | 2021-08-03 | 37.340 | 20,176 | +2,856 | 0.00% | 753,369 |
| 2021-08-04 | 2021-08-02 | 37.448 | 17,320 | +2,488 | 0.00% | 648,606 |
| 2021-08-03 | 2021-07-30 | 37.448 | 14,832 | -553 | 0.00% | 555,435 |
| 2021-08-02 | 2021-07-29 | 39.077 | 15,385 | +829 | 0.00% | 601,193 |
| 2021-07-30 | 2021-07-28 | 34.572 | 14,556 | +10,410 | 0.00% | 503,229 |
| 2021-07-29 | 2021-07-27 | 27.951 | 4,146 | -645 | 0.00% | 115,883 |
| 2021-07-28 | 2021-07-26 | 38.534 | 4,791 | +93 | 0.00% | 184,616 |
| 2021-07-27 | 2021-07-23 | 41.302 | 4,698 | -185 | 0.00% | 194,036 |
| 2021-07-26 | 2021-07-22 | 42.007 | 4,883 | +1,106 | 0.00% | 205,122 |
| 2021-07-23 | 2021-07-21 | 41.139 | 3,777 | +1,013 | 0.00% | 155,382 |
| 2021-07-15 | 2021-07-13 | 42.604 | 2,764 | -1,842 | 0.00% | 117,758 |
| 2021-07-14 | 2021-07-12 | 40.813 | 4,606 | -2,304 | 0.00% | 187,986 |
| 2021-07-13 | 2021-07-09 | 43.201 | 6,910 | -460 | 0.00% | 298,521 |
| 2021-07-12 | 2021-07-08 | 41.845 | 7,370 | +460 | 0.00% | 308,394 |
| 2021-07-09 | 2021-07-07 | 43.853 | 6,910 | +2,304 | 0.00% | 303,022 |
| 2021-07-08 | 2021-07-06 | 45.589 | 4,606 | +460 | 0.00% | 209,985 |
| 2021-07-07 | 2021-07-05 | 43.147 | 4,146 | -460 | 0.00% | 178,888 |
| 2021-07-06 | 2021-07-02 | 44.287 | 4,606 | +460 | 0.00% | 203,985 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 4,146 | +4,109 | 0.00% | 18,739,337 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 37 | +14 | 0.00% | 164,825 |
| 2021-06-25 | 2021-06-23 | 4626.235 | 23 | +18 | 0.00% | 106,403 |
| 2021-06-24 | 2021-06-22 | 4595.842 | 5 | -184 | 0.00% | 22,979 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 189 | -9 | 0.00% | 877,230 |
| 2021-05-25 | 2021-05-21 | 4786.883 | 198 | +9 | 0.00% | 947,803 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 189 | +166 | 0.00% | 893,643 |
| 2021-05-11 | 2021-05-07 | 4708.730 | 23 | -5 | 0.00% | 108,301 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 28 | +10 | 0.00% | 139,503 |
| 2021-05-05 | 2021-05-03 | 5051.735 | 18 | -10 | 0.00% | 90,931 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 28 | -13 | 0.00% | 139,747 |
| 2021-05-03 | 2021-04-29 | 5119.034 | 41 | -74 | 0.00% | 209,880 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 115 | +41 | 0.00% | 580,201 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 74 | +65 | 0.00% | 371,740 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 9 | +9 | 0.00% | 42,789 |
| 2021-04-15 | 2021-04-13 | 4554.594 | 0 | -258 | ||
| 2021-04-14 | 2021-04-12 | 4641.431 | 258 | +5 | 0.00% | 1,197,489 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 253 | +4 | 0.00% | 1,208,335 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 249 | +249 | 0.00% | 1,179,501 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 0 | -5 | ||
| 2021-04-01 | 2021-03-30 | 4450.390 | 5 | -59 | 0.00% | 22,252 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 64 | +36 | 0.00% | 285,520 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 28 | -9 | 0.00% | 128,319 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 37 | -9 | 0.00% | 163,460 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 46 | +46 | 0.00% | 201,123 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 0 | -14 | ||
| 2021-03-22 | 2021-03-18 | 5049.564 | 14 | +14 | 0.00% | 70,694 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 0 | -5 | ||
| 2021-03-12 | 2021-03-10 | 4667.482 | 5 | +5 | 0.00% | 23,337 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 0 | -74 | ||
| 2021-03-09 | 2021-03-05 | 4515.518 | 74 | -14 | 0.00% | 334,148 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 88 | -13 | 0.00% | 409,210 |
| 2021-03-05 | 2021-03-03 | 4880.232 | 101 | -14 | 0.00% | 492,903 |
| 2021-03-04 | 2021-03-02 | 4819.447 | 115 | -5 | 0.00% | 554,236 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 120 | +97 | 0.00% | 580,939 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 23 | +9 | 0.00% | 113,593 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 14 | -32 | 0.00% | 66,560 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 46 | -55 | 0.00% | 219,298 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 101 | +78 | 0.00% | 502,551 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 23 | -5 | 0.00% | 109,349 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 28 | +19 | 0.00% | 140,415 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 9 | -55 | 0.00% | 47,322 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 64 | +27 | 0.00% | 311,223 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 37 | +37 | 0.00% | 178,560 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 0 | -5 | ||
| 2021-02-09 | 2021-02-05 | 4265.862 | 5 | -9 | 0.00% | 21,329 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 14 | -18 | 0.00% | 56,865 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 32 | -79 | 0.00% | 130,603 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 111 | -78 | 0.00% | 440,256 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 189 | +55 | 0.00% | 760,704 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 134 | +10 | 0.00% | 523,626 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 124 | +41 | 0.00% | 491,010 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 83 | -23 | 0.00% | 320,732 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 106 | +23 | 0.00% | 411,220 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 83 | -28 | 0.00% | 336,949 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 111 | +37 | 0.00% | 443,389 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 74 | +69 | 0.00% | 285,793 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 5 | -253 | 0.00% | 19,082 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 258 | -272 | 0.00% | 1,021,058 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 530 | +263 | 0.00% | 2,121,685 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 267 | +226 | 0.00% | 1,032,912 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 41 | -10 | 0.00% | 157,989 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 51 | -23 | 0.00% | 191,540 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 74 | +74 | 0.00% | 299,930 |
| 2020-12-10 | 2020-12-08 | 4179.025 | 0 | -212 | ||
| 2020-12-09 | 2020-12-07 | 4155.145 | 212 | -51 | 0.00% | 880,891 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 263 | -23 | 0.00% | 1,130,486 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 286 | -4 | 0.00% | 1,225,003 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 290 | +41 | 0.00% | 1,240,248 |
| 2020-12-03 | 2020-12-01 | 4189.879 | 249 | -78 | 0.00% | 1,043,280 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 327 | +97 | 0.00% | 1,380,739 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 230 | -51 | 0.00% | 986,641 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 281 | +60 | 0.00% | 1,215,178 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 221 | -19 | 0.00% | 949,952 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 240 | +24 | 0.00% | 1,043,085 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 216 | -5 | 0.00% | 924,709 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 221 | +5 | 0.00% | 891,420 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 216 | +211 | 0.00% | 862,342 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 5 | +5 | 0.00% | 19,354 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 0 | -55 | ||
| 2020-11-06 | 2020-11-04 | 3386.638 | 55 | -23 | 0.00% | 186,265 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 78 | -249 | 0.00% | 261,618 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 327 | -940 | 0.00% | 1,113,110 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 1,267 | -161 | 0.00% | 4,524,668 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 1,428 | +645 | 0.00% | 5,099,626 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 783 | 0.00% | 2,643,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy