History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 29.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 29.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 29.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 29.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 29.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 29.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 29.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 28.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 28.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 26.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.640 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 26.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 26.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 26.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.750 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.750 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.850 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 29.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 29.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 26.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.150 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 26.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 27.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 27.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 27.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 26.050 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 25.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 24.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 28.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 29.875 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 30.286 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 29.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 30.183 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 30.953 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 30.594 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.721 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.388 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.491 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.259 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 30.902 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.388 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.516 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.592 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 29.721 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 29.618 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 30.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 29.772 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 29.054 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 28.797 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.181 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.567 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.772 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.540 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.797 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 29.824 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 29.772 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 29.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.746 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.592 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 27.822 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.103 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.436 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.487 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.282 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.536 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.536 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.871 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.922 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.871 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.204 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.717 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.152 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.844 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.434 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.434 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.101 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 25.306 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.128 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 25.871 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.692 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.795 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.282 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.179 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.871 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.487 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.565 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.052 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.822 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.641 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.384 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.436 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.436 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.563 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.204 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.512 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.795 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 27.616 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.078 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 28.078 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.540 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 28.746 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.259 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 28.694 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.438 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.232 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 28.438 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.438 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.388 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 30.286 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.951 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.772 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 29.875 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 29.054 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 29.567 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 30.029 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 31.004 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.337 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.799 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 30.080 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 29.670 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.029 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.850 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 29.978 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 30.029 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 29.978 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 32.185 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 32.647 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 31.415 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 30.542 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 33.981 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 34.135 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 32.339 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 32.903 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 31.261 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 31.107 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.949 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.050 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 23.458 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.023 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 23.510 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 22.894 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 23.253 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 23.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 23.510 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.561 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 23.766 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.023 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 23.612 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 23.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 24.074 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 23.869 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 25.255 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 23.356 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 23.356 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.612 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.356 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.253 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.253 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 22.689 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.150 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.945 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.637 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.586 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 22.586 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 22.842 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 21.559 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 22.777 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 22.935 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.194 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.719 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.299 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.244 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.611 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 24.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.929 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.034 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 24.876 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 25.664 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.398 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.136 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.189 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.451 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.401 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 25.139 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 25.664 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 25.874 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.871 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 27.028 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 27.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 27.028 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.291 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.501 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.078 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.448 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.973 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.498 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 28.708 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.340 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.025 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.973 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.288 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.128 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.970 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 29.495 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 30.335 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 30.964 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 29.810 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 30.282 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 30.702 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 29.915 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 29.705 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.128 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 29.547 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.492 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 32.171 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 33.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 34.953 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 33.484 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 32.906 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 33.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 32.959 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 32.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 33.588 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 34.428 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.379 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 31.594 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.804 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 33.484 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 33.588 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.749 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 31.909 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 30.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 30.440 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 31.384 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 31.332 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.017 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 31.647 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 31.804 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 33.064 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 33.588 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 33.641 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 33.326 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 33.274 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.959 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 32.959 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 31.804 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 31.227 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 30.807 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 31.069 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 30.597 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 32.119 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 32.801 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 32.329 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 32.644 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 31.647 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 31.962 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 31.122 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 30.754 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 29.337 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 28.550 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.288 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 29.023 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.658 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.918 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 30.597 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 31.017 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 30.807 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 31.437 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 31.909 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 31.174 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.282 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 30.649 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 30.072 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 29.967 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 30.387 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 27.501 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 27.028 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.293 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.503 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.133 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.979 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.084 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.976 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.763 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.553 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.553 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 27.343 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 25.926 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 24.614 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.559 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.664 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.716 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 26.241 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 26.766 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 26.871 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 27.081 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.611 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.716 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 26.871 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 27.081 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 27.238 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 26.766 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 26.871 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 27.553 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 27.606 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 27.186 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 27.920 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 28.130 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 27.815 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 28.183 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 27.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 27.920 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.281 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 28.958 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.688 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 29.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 29.119 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 29.335 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 29.551 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 29.820 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 30.198 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 29.281 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 30.198 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 30.683 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 31.061 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 30.791 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 31.600 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 30.845 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 31.546 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 30.683 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 30.036 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 30.198 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 30.198 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 29.281 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 29.497 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 28.580 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 29.497 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 29.713 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 29.767 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 31.438 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 30.306 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 30.198 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 31.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 31.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 32.301 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 32.139 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 30.737 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 30.845 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 29.928 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 28.364 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 28.418 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 28.850 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 29.605 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 29.227 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 30.198 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 31.438 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 31.384 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 30.360 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 31.007 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 31.924 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 31.276 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 31.762 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 32.463 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 33.272 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 31.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 32.409 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 32.355 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 32.625 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 33.919 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 33.110 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 33.541 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 34.512 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 34.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 34.943 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 33.865 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 33.595 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 32.786 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 33.272 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 32.894 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 34.134 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 34.458 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 35.806 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 34.188 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 34.134 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 34.835 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 34.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 35.105 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 38.880 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 36.992 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 36.453 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 36.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 36.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 38.502 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 38.664 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 38.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 37.478 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.071 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 40.012 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 39.581 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.395 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 38.826 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 38.772 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 38.125 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 37.855 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.473 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 39.850 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 38.448 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 37.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 36.291 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 36.885 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 34.512 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 34.889 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 34.458 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.644 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 36.130 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 36.453 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 36.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.536 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 34.674 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 33.056 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 32.247 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 32.732 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 33.703 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 34.458 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 33.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 32.625 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 32.840 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 33.703 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 33.164 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 32.409 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 33.164 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 33.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 35.806 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 36.669 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 37.262 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 38.125 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 37.478 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 37.046 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 36.238 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 36.615 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 35.483 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 35.375 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 34.458 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 34.296 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 32.786 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 31.061 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 31.438 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 32.355 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 31.870 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 31.654 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 33.433 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 34.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 35.860 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 34.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 35.806 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 35.105 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 36.399 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 35.752 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 35.429 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 35.159 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 35.051 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 35.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 37.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 38.071 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 37.747 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 37.801 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 39.149 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 38.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 39.635 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 38.988 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 37.478 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 39.257 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 40.282 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 41.846 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 42.277 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 41.954 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 41.360 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 40.390 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 40.659 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 41.360 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 42.601 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 41.468 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 41.846 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 42.007 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 41.145 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 40.336 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 40.767 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 40.767 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 40.336 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 41.684 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 42.277 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 41.468 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 40.498 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 39.581 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 41.846 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 40.390 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 41.738 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 40.875 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 42.762 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 40.336 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.900 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.493 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 43.571 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 43.463 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 43.302 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.277 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 42.331 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 39.850 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 41.037 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 42.061 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 43.248 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 41.738 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 42.277 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 43.032 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 43.356 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 44.111 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 42.924 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 44.434 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 44.704 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 43.140 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 42.223 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 41.738 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 40.120 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 39.365 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 40.282 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 40.336 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 41.253 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 40.444 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 41.091 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 43.086 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 42.924 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 41.145 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 38.772 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 38.718 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 40.012 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 40.605 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 40.120 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 38.341 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 37.693 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 38.125 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 37.693 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.831 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 37.532 | 0 | -2,782 | ||
| 2023-01-06 | 2023-01-04 | 37.909 | 2,782 | +2,782 | 0.00% | 105,463 |
| 2022-11-10 | 2022-11-08 | 29.066 | 0 | -10,199 | ||
| 2022-10-26 | 2022-10-24 | 22.810 | 10,199 | +2,781 | 0.00% | 232,641 |
| 2022-10-25 | 2022-10-21 | 25.075 | 7,418 | +2,782 | 0.00% | 186,007 |
| 2022-10-24 | 2022-10-20 | 24.805 | 4,636 | +4,636 | 0.00% | 114,998 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy