History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 29.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 29.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 29.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 29.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 29.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 29.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 29.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 28.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 28.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 26.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.640 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 26.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 26.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 26.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.750 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.750 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.850 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 29.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 29.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 26.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.150 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 26.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 27.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 27.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 27.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 26.050 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 25.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 24.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 28.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 29.875 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 30.286 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 29.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 30.183 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 30.953 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 30.594 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.721 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.388 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.491 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.259 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 30.902 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.388 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.516 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.592 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 29.721 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 29.618 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 30.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 29.772 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 29.054 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 28.797 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.181 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.567 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.772 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.540 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.797 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 29.824 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 29.772 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 29.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.746 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.592 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 27.822 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.103 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.436 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.487 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.282 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.536 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.536 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.871 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.922 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.871 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.204 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.717 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.152 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.844 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.434 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.434 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.101 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 25.306 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.128 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 25.871 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.692 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.795 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.282 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.179 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.871 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.487 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.565 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.052 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.822 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.641 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.384 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.436 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.436 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.563 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.204 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.512 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.795 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 27.616 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.078 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 28.078 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.540 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 28.746 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.259 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 28.694 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.438 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.232 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 28.438 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.438 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.388 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 30.286 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.951 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.772 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 29.875 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 29.054 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 29.567 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 30.029 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 31.004 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.337 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.799 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 30.080 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 29.670 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.029 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.850 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 29.978 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 30.029 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 29.978 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 32.185 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 32.647 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 31.415 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 30.542 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 33.981 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 34.135 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 32.339 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 32.903 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 31.261 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 31.107 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.949 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.050 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 23.458 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.023 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 23.510 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 22.894 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 23.253 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 23.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 23.510 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.561 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 23.766 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.023 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 23.612 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 23.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 24.074 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 23.869 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 25.255 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 23.356 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 23.356 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.612 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.356 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.253 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.253 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 22.689 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.150 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.945 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.637 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.586 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 22.586 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 22.842 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 21.559 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 22.777 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 22.935 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.194 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.719 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.299 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.244 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.611 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 24.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.929 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.034 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 24.876 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 25.664 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.398 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.136 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.189 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.451 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.401 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 25.139 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 25.664 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 25.874 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.871 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 27.028 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 27.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 27.028 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.291 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.501 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.078 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.448 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.973 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.498 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 28.708 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.340 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.025 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.973 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.288 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.128 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.970 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 29.495 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 30.335 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 30.964 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 29.810 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 30.282 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 30.702 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 29.915 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 29.705 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.128 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 29.547 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.492 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 32.171 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 33.379 | 0 | -142,906 | ||
| 2024-05-21 | 2024-05-17 | 34.953 | 142,906 | +142,906 | 0.00% | 4,994,995 |
| 2024-04-12 | 2024-04-10 | 33.588 | 0 | -142,906 | ||
| 2024-04-11 | 2024-04-09 | 33.641 | 142,906 | +47,635 | 0.00% | 4,807,495 |
| 2024-04-09 | 2024-04-05 | 33.274 | 95,271 | +9,527 | 0.00% | 3,170,008 |
| 2024-04-05 | 2024-04-02 | 32.959 | 85,744 | +9,527 | 0.00% | 2,826,010 |
| 2024-04-03 | 2024-03-28 | 31.804 | 76,217 | +19,055 | 0.00% | 2,424,012 |
| 2024-04-02 | 2024-03-27 | 31.227 | 57,162 | +57,162 | 0.00% | 1,784,986 |
| 2024-03-28 | 2024-03-26 | 30.807 | 0 | -47,635 | ||
| 2024-03-27 | 2024-03-25 | 31.069 | 47,635 | -28,582 | 0.00% | 1,479,988 |
| 2024-03-26 | 2024-03-22 | 30.597 | 76,217 | -47,635 | 0.00% | 2,332,012 |
| 2024-03-25 | 2024-03-21 | 32.119 | 123,852 | -66,690 | 0.00% | 3,978,000 |
| 2024-03-20 | 2024-03-18 | 32.644 | 190,542 | +66,690 | 0.01% | 6,220,015 |
| 2024-03-18 | 2024-03-14 | 31.962 | 123,852 | +28,581 | 0.00% | 3,958,500 |
| 2024-03-14 | 2024-03-12 | 30.754 | 95,271 | +95,271 | 0.00% | 2,930,007 |
| 2024-02-29 | 2024-02-27 | 31.437 | 0 | -47,635 | ||
| 2024-02-28 | 2024-02-26 | 31.909 | 47,635 | +47,635 | 0.00% | 1,519,988 |
| 2023-08-29 | 2023-08-25 | 35.105 | 0 | -185,443 | ||
| 2023-08-28 | 2023-08-24 | 38.880 | 185,443 | +64,905 | 0.01% | 7,209,993 |
| 2023-08-25 | 2023-08-23 | 36.992 | 120,538 | +120,538 | 0.00% | 4,458,998 |
| 2023-05-02 | 2023-04-27 | 39.635 | 0 | -92,722 | ||
| 2023-04-28 | 2023-04-26 | 38.988 | 92,722 | +92,722 | 0.00% | 3,615,016 |
| 2023-03-27 | 2023-03-23 | 42.277 | 0 | -93 | ||
| 2023-03-24 | 2023-03-22 | 41.468 | 93 | -185 | 0.00% | 3,857 |
| 2023-03-16 | 2023-03-14 | 40.875 | 278 | -83,450 | 0.00% | 11,363 |
| 2023-03-15 | 2023-03-13 | 42.762 | 83,728 | +83,450 | 0.00% | 3,580,413 |
| 2023-03-14 | 2023-03-10 | 40.336 | 278 | -27,817 | 0.00% | 11,213 |
| 2023-03-13 | 2023-03-09 | 41.900 | 28,095 | -74,177 | 0.00% | 1,177,170 |
| 2023-03-10 | 2023-03-08 | 42.493 | 102,272 | -37,089 | 0.00% | 4,345,824 |
| 2023-03-09 | 2023-03-07 | 43.571 | 139,361 | +18,545 | 0.00% | 6,072,140 |
| 2023-03-08 | 2023-03-06 | 43.463 | 120,816 | +27,816 | 0.00% | 5,251,080 |
| 2023-03-07 | 2023-03-03 | 43.302 | 93,000 | -8,994 | 0.00% | 4,027,056 |
| 2023-03-06 | 2023-03-02 | 42.277 | 101,994 | +27,817 | 0.00% | 4,312,011 |
| 2023-03-03 | 2023-03-01 | 42.331 | 74,177 | -18,545 | 0.00% | 3,139,989 |
| 2023-03-02 | 2023-02-28 | 39.850 | 92,722 | -27,816 | 0.00% | 3,695,017 |
| 2023-03-01 | 2023-02-27 | 41.037 | 120,538 | -18,544 | 0.00% | 4,946,498 |
| 2023-02-27 | 2023-02-23 | 43.248 | 139,082 | +46,360 | 0.00% | 6,014,984 |
| 2023-02-24 | 2023-02-22 | 41.738 | 92,722 | -64,905 | 0.00% | 3,870,017 |
| 2023-02-23 | 2023-02-21 | 42.277 | 157,627 | +64,905 | 0.01% | 6,664,013 |
| 2023-02-22 | 2023-02-20 | 43.032 | 92,722 | -33,565 | 0.00% | 3,990,018 |
| 2023-02-21 | 2023-02-17 | 43.356 | 126,287 | +15,021 | 0.00% | 5,475,249 |
| 2023-02-20 | 2023-02-16 | 44.111 | 111,266 | +18,544 | 0.00% | 4,908,004 |
| 2023-02-16 | 2023-02-14 | 44.434 | 92,722 | -18,544 | 0.00% | 4,120,018 |
| 2023-02-15 | 2023-02-13 | 44.704 | 111,266 | +18,544 | 0.00% | 4,974,004 |
| 2023-02-10 | 2023-02-08 | 41.738 | 92,722 | +46,361 | 0.00% | 3,870,017 |
| 2023-02-09 | 2023-02-07 | 40.120 | 46,361 | +46,361 | 0.00% | 1,860,008 |
| 2023-02-06 | 2023-02-02 | 40.336 | 0 | -55,633 | ||
| 2023-02-03 | 2023-02-01 | 41.253 | 55,633 | -55,633 | 0.00% | 2,295,002 |
| 2023-02-02 | 2023-01-31 | 40.444 | 111,266 | -9,272 | 0.00% | 4,500,004 |
| 2023-02-01 | 2023-01-30 | 41.091 | 120,538 | +46,361 | 0.00% | 4,952,998 |
| 2023-01-30 | 2023-01-26 | 42.924 | 74,177 | +74,177 | 0.00% | 3,183,989 |
| 2022-12-02 | 2022-11-30 | 33.379 | 0 | -166,899 | ||
| 2022-12-01 | 2022-11-29 | 32.031 | 166,899 | +166,899 | 0.01% | 5,346,005 |
| 2022-11-07 | 2022-11-03 | 26.747 | 0 | -46,361 | ||
| 2022-11-04 | 2022-11-02 | 28.634 | 46,361 | +46,361 | 0.00% | 1,327,506 |
| 2022-10-13 | 2022-10-11 | 26.369 | 0 | -74,177 | ||
| 2022-10-11 | 2022-10-07 | 30.414 | 74,177 | -46,361 | 0.00% | 2,255,992 |
| 2022-10-06 | 2022-10-03 | 28.904 | 120,538 | -111,266 | 0.00% | 3,483,998 |
| 2022-09-29 | 2022-09-27 | 31.438 | 231,804 | +120,538 | 0.01% | 7,287,501 |
| 2022-09-22 | 2022-09-20 | 30.899 | 111,266 | +111,266 | 0.00% | 3,438,003 |
| 2022-07-29 | 2022-07-27 | 34.296 | 0 | -92,722 | ||
| 2022-07-28 | 2022-07-26 | 34.943 | 92,722 | +92,722 | 0.00% | 3,240,015 |
| 2022-06-30 | 2022-06-28 | 35.483 | 0 | -111,266 | ||
| 2022-06-29 | 2022-06-27 | 31.276 | 111,266 | +111,266 | 0.00% | 3,480,003 |
| 2022-05-05 | 2022-05-03 | 26.315 | 0 | -101,994 | ||
| 2022-05-04 | 2022-04-29 | 28.041 | 101,994 | -96,245 | 0.00% | 2,860,007 |
| 2022-05-03 | 2022-04-28 | 26.100 | 198,239 | -98,470 | 0.01% | 5,173,967 |
| 2022-04-28 | 2022-04-26 | 25.399 | 296,709 | -27,817 | 0.01% | 7,535,998 |
| 2022-04-25 | 2022-04-21 | 27.178 | 324,526 | +46,361 | 0.01% | 8,820,012 |
| 2022-04-22 | 2022-04-20 | 28.041 | 278,165 | +37,089 | 0.01% | 7,800,007 |
| 2022-04-20 | 2022-04-14 | 29.119 | 241,076 | +101,994 | 0.01% | 7,019,997 |
| 2022-04-14 | 2022-04-12 | 27.232 | 139,082 | +59,527 | 0.00% | 3,787,490 |
| 2022-04-13 | 2022-04-11 | 25.560 | 79,555 | +5,378 | 0.00% | 2,033,457 |
| 2022-04-12 | 2022-04-08 | 27.825 | 74,177 | +23,180 | 0.00% | 2,063,993 |
| 2022-04-11 | 2022-04-07 | 28.364 | 50,997 | +36,811 | 0.00% | 1,446,504 |
| 2022-04-08 | 2022-04-06 | 29.497 | 14,186 | +14,186 | 0.00% | 418,443 |
| 2022-04-01 | 2022-03-30 | 27.879 | 0 | -18,544 | ||
| 2022-03-31 | 2022-03-29 | 28.634 | 18,544 | -27,817 | 0.00% | 530,991 |
| 2022-03-30 | 2022-03-28 | 26.855 | 46,361 | +46,361 | 0.00% | 1,245,006 |
| 2022-03-24 | 2022-03-22 | 27.340 | 0 | -46,361 | ||
| 2022-03-23 | 2022-03-21 | 26.369 | 46,361 | +46,361 | 0.00% | 1,222,505 |
| 2022-03-22 | 2022-03-18 | 27.825 | 0 | -88,086 | ||
| 2022-03-21 | 2022-03-17 | 27.788 | 88,086 | -148,354 | 0.00% | 2,447,716 |
| 2022-03-18 | 2022-03-16 | 25.671 | 236,440 | +144,405 | 0.01% | 6,069,687 |
| 2022-03-14 | 2022-03-10 | 29.742 | 92,035 | -92 | 0.00% | 2,737,271 |
| 2022-03-08 | 2022-03-04 | 35.495 | 92,127 | -18,425 | 0.00% | 3,270,009 |
| 2022-03-07 | 2022-03-03 | 37.123 | 110,552 | -59,883 | 0.00% | 4,103,996 |
| 2022-03-04 | 2022-03-02 | 34.518 | 170,435 | -45,142 | 0.01% | 5,883,017 |
| 2022-03-03 | 2022-03-01 | 34.355 | 215,577 | -921 | 0.01% | 7,406,113 |
| 2022-02-25 | 2022-02-23 | 36.254 | 216,498 | +18,425 | 0.01% | 7,849,004 |
| 2022-02-18 | 2022-02-16 | 38.805 | 198,073 | +18,426 | 0.01% | 7,686,268 |
| 2022-02-16 | 2022-02-14 | 38.100 | 179,647 | +179,647 | 0.01% | 6,844,493 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy