History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 29.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 29.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 29.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 29.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 29.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 29.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 29.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 28.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 28.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 26.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.640 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 26.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 26.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 26.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.750 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.750 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.850 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 29.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 29.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 26.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.150 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 26.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 27.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 27.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 27.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 26.050 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 25.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 24.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 28.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 29.875 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 30.286 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 29.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 30.183 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 30.953 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 30.594 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.721 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.388 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.491 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.259 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 30.902 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.388 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.516 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.592 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 29.721 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 29.618 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 30.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 29.772 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 29.054 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 28.797 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.181 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.567 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.772 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.540 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.797 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 29.824 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 29.772 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 29.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.746 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.592 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 27.822 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.103 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.436 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.487 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.282 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.536 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.536 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.871 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.922 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.871 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.204 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.717 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.152 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.844 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.434 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.434 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.101 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 25.306 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.128 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 25.871 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.692 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.795 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.282 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.179 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.871 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.487 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.565 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.052 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.822 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.641 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.384 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.436 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.436 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.563 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.204 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.512 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.795 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 27.616 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.078 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 28.078 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.540 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 28.746 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.259 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 28.694 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.438 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.232 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 28.438 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.438 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.388 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 30.286 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.951 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.772 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 29.875 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 29.054 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 29.567 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 30.029 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 31.004 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.337 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.799 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 30.080 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 29.670 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.029 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.850 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 29.978 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 30.029 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 29.978 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 32.185 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 32.647 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 31.415 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 30.542 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 33.981 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 34.135 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 32.339 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 32.903 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 31.261 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 31.107 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.949 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.050 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 23.458 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.023 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 23.510 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 22.894 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 23.253 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 23.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 23.510 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.561 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 23.766 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.023 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 23.612 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 23.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 24.074 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 23.869 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 25.255 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 23.356 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 23.356 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.612 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.356 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.253 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.253 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 22.689 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.150 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.945 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.637 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.586 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 22.586 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 22.842 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 21.559 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 22.777 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 22.935 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.194 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.719 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.299 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.244 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.611 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 24.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.929 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.034 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 24.876 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 25.664 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.398 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.136 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.189 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.451 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.401 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 25.139 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 25.664 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 25.874 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.871 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 27.028 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 27.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 27.028 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.291 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.501 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.078 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.448 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.973 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.498 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 28.708 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.340 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.025 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.973 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.288 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.128 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.970 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 29.495 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 30.335 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 30.964 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 29.810 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 30.282 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 30.702 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 29.915 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 29.705 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.128 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 29.547 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.492 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 32.171 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 33.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 34.953 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 33.484 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 32.906 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 33.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 32.959 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 32.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 33.588 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 34.428 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.379 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 31.594 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.804 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 33.484 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 33.588 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.749 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 31.909 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 30.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 30.440 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 31.384 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 31.332 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.017 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 31.647 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 31.804 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 33.064 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 33.588 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 33.641 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 33.326 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 33.274 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.959 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 32.959 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 31.804 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 31.227 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 30.807 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 31.069 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 30.597 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 32.119 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 32.801 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 32.329 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 32.644 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 31.647 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 31.962 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 31.122 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 30.754 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 29.337 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 28.550 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.288 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 29.023 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.658 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.918 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 30.597 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 31.017 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 30.807 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 31.437 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 31.909 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 31.174 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.282 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 30.649 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 30.072 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 29.967 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 30.387 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 27.501 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 27.028 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.293 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.503 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.133 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.979 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.084 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.976 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.763 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.553 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.553 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 27.343 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 25.926 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 24.614 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.559 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.664 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.716 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 26.241 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 26.766 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 26.871 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 27.081 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.611 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.716 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 26.871 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 27.081 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 27.238 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 26.766 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 26.871 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 27.553 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 27.606 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 27.186 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 27.920 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 28.130 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 27.815 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 28.183 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 27.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 27.920 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.281 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 28.958 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.688 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 29.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 29.119 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 29.335 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 29.551 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 29.820 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 30.198 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 29.281 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 30.198 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 30.683 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 31.061 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 30.791 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 31.600 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 30.845 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 31.546 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 30.683 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 30.036 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 30.198 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 30.198 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 29.281 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 29.497 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 28.580 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 29.497 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 29.713 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 29.767 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 31.438 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 30.306 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 30.198 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 31.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 31.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 32.301 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 32.139 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 30.737 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 30.845 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 29.928 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 28.364 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 28.418 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 28.850 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 29.605 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 29.227 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 30.198 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 31.438 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 31.384 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 30.360 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 31.007 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 31.924 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 31.276 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 31.762 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 32.463 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 33.272 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 31.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 32.409 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 32.355 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 32.625 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 33.919 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 33.110 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 33.541 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 34.512 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 34.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 34.943 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 33.865 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 33.595 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 32.786 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 33.272 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 32.894 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 34.134 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 34.458 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 35.806 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 34.188 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 34.134 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 34.835 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 34.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 35.105 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 38.880 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 36.992 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 36.453 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 36.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 36.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 38.502 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 38.664 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 38.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 37.478 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.071 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 40.012 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 39.581 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.395 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 38.826 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 38.772 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 38.125 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 37.855 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.473 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 39.850 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 38.448 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 37.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 36.291 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 36.885 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 34.512 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 34.889 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 34.458 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.644 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 36.130 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 36.453 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 36.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.536 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 34.674 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 33.056 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 32.247 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 32.732 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 33.703 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 34.458 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 33.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 32.625 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 32.840 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 33.703 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 33.164 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 32.409 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 33.164 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 33.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 35.806 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 36.669 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 37.262 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 38.125 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 37.478 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 37.046 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 36.238 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 36.615 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 35.483 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 35.375 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 34.458 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 34.296 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 32.786 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 31.061 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 31.438 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 32.355 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 31.870 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 31.654 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 33.433 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 34.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 35.860 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 34.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 35.806 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 35.105 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 36.399 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 35.752 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 35.429 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 35.159 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 35.051 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 35.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 37.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 38.071 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 37.747 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 37.801 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 39.149 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 38.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 39.635 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 38.988 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 37.478 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 39.257 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 40.282 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 41.846 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 42.277 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 41.954 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 41.360 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 40.390 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 40.659 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 41.360 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 42.601 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 41.468 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 41.846 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 42.007 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 41.145 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 40.336 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 40.767 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 40.767 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 40.336 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 41.684 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 42.277 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 41.468 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 40.498 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 39.581 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 41.846 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 40.390 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 41.738 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 40.875 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 42.762 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 40.336 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.900 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.493 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 43.571 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 43.463 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 43.302 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.277 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 42.331 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 39.850 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 41.037 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 42.061 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 43.248 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 41.738 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 42.277 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 43.032 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 43.356 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 44.111 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 42.924 | 0 | -28 | ||
| 2023-02-14 | 2023-02-10 | 43.140 | 28 | -284,377 | 0.00% | 1,208 |
| 2023-02-13 | 2023-02-09 | 42.223 | 284,405 | +284,377 | 0.01% | 12,008,483 |
| 2022-11-24 | 2022-11-22 | 29.605 | 28 | -4,358 | 0.00% | 829 |
| 2022-11-21 | 2022-11-17 | 32.571 | 4,386 | +4,386 | 0.00% | 142,855 |
| 2022-11-07 | 2022-11-03 | 26.747 | 0 | -93 | ||
| 2022-11-04 | 2022-11-02 | 28.634 | 93 | -649 | 0.00% | 2,663 |
| 2022-10-24 | 2022-10-20 | 24.805 | 742 | +742 | 0.00% | 18,406 |
| 2022-10-21 | 2022-10-19 | 25.992 | 0 | -41,076 | ||
| 2022-10-20 | 2022-10-18 | 27.286 | 41,076 | -463 | 0.00% | 1,120,799 |
| 2022-10-13 | 2022-10-11 | 26.369 | 41,539 | +5,748 | 0.00% | 1,095,353 |
| 2022-10-12 | 2022-10-10 | 28.041 | 35,791 | -5,841 | 0.00% | 1,003,613 |
| 2022-10-11 | 2022-10-07 | 30.414 | 41,632 | +4,636 | 0.00% | 1,266,180 |
| 2022-10-10 | 2022-10-06 | 31.438 | 36,996 | +9,921 | 0.00% | 1,163,088 |
| 2022-10-07 | 2022-10-05 | 31.870 | 27,075 | +8,673 | 0.00% | 862,869 |
| 2022-10-06 | 2022-10-03 | 28.904 | 18,402 | +9,457 | 0.00% | 531,887 |
| 2022-10-05 | 2022-09-30 | 29.497 | 8,945 | -9,365 | 0.00% | 263,850 |
| 2022-10-03 | 2022-09-29 | 29.443 | 18,310 | +17,754 | 0.00% | 539,101 |
| 2022-09-30 | 2022-09-28 | 29.874 | 556 | +556 | 0.00% | 16,610 |
| 2022-09-29 | 2022-09-27 | 31.438 | 0 | -27,075 | ||
| 2022-09-28 | 2022-09-26 | 29.012 | 27,075 | +22,674 | 0.00% | 785,489 |
| 2022-09-27 | 2022-09-23 | 27.987 | 4,401 | -1,484 | 0.00% | 123,171 |
| 2022-09-26 | 2022-09-22 | 28.796 | 5,885 | +1,669 | 0.00% | 169,464 |
| 2022-09-23 | 2022-09-21 | 30.468 | 4,216 | +3,474 | 0.00% | 128,451 |
| 2022-09-22 | 2022-09-20 | 30.899 | 742 | +186 | 0.00% | 22,927 |
| 2022-09-21 | 2022-09-19 | 30.198 | 556 | -10,292 | 0.00% | 16,790 |
| 2022-09-20 | 2022-09-16 | 30.575 | 10,848 | +10,755 | 0.00% | 331,682 |
| 2022-09-19 | 2022-09-15 | 30.468 | 93 | -4,265 | 0.00% | 2,833 |
| 2022-09-16 | 2022-09-14 | 30.144 | 4,358 | -11,034 | 0.00% | 131,368 |
| 2022-09-15 | 2022-09-13 | 30.629 | 15,392 | -9,457 | 0.00% | 471,447 |
| 2022-09-14 | 2022-09-09 | 29.335 | 24,849 | -279 | 0.00% | 728,949 |
| 2022-09-13 | 2022-09-08 | 28.364 | 25,128 | -3,430 | 0.00% | 712,743 |
| 2022-09-09 | 2022-09-07 | 28.472 | 28,558 | +17,895 | 0.00% | 813,113 |
| 2022-09-08 | 2022-09-06 | 29.443 | 10,663 | -5,644 | 0.00% | 313,951 |
| 2022-09-07 | 2022-09-05 | 29.335 | 16,307 | +11,683 | 0.00% | 478,368 |
| 2022-09-06 | 2022-09-02 | 30.036 | 4,624 | -20,121 | 0.00% | 138,887 |
| 2022-09-05 | 2022-09-01 | 30.791 | 24,745 | +20,912 | 0.00% | 761,926 |
| 2022-09-02 | 2022-08-31 | 30.791 | 3,833 | +3,833 | 0.00% | 118,022 |
| 2022-09-01 | 2022-08-30 | 32.355 | 0 | -959 | ||
| 2022-08-31 | 2022-08-29 | 34.350 | 959 | +959 | 0.00% | 32,942 |
| 2022-08-29 | 2022-08-25 | 33.703 | 0 | -217 | ||
| 2022-08-26 | 2022-08-24 | 32.139 | 217 | -3,802 | 0.00% | 6,974 |
| 2022-08-25 | 2022-08-23 | 32.840 | 4,019 | +3,153 | 0.00% | 131,985 |
| 2022-08-24 | 2022-08-22 | 32.894 | 866 | -930,925 | 0.00% | 28,486 |
| 2022-08-23 | 2022-08-19 | 33.865 | 931,791 | +931,667 | 0.03% | 31,554,937 |
| 2022-08-22 | 2022-08-18 | 33.703 | 124 | -2,040 | 0.00% | 4,179 |
| 2022-08-19 | 2022-08-17 | 34.296 | 2,164 | -4,451 | 0.00% | 74,217 |
| 2022-08-18 | 2022-08-16 | 33.703 | 6,615 | -13,630 | 0.00% | 222,946 |
| 2022-08-17 | 2022-08-15 | 34.188 | 20,245 | +15,021 | 0.00% | 692,144 |
| 2022-08-16 | 2022-08-12 | 34.458 | 5,224 | -9,365 | 0.00% | 180,009 |
| 2022-08-15 | 2022-08-11 | 33.487 | 14,589 | -7,047 | 0.00% | 488,547 |
| 2022-08-12 | 2022-08-10 | 31.924 | 21,636 | +9,365 | 0.00% | 690,697 |
| 2022-08-11 | 2022-08-09 | 32.894 | 12,271 | -9,643 | 0.00% | 403,644 |
| 2022-08-10 | 2022-08-08 | 33.326 | 21,914 | +16,319 | 0.00% | 730,297 |
| 2022-08-09 | 2022-08-05 | 34.674 | 5,595 | +4,636 | 0.00% | 193,999 |
| 2022-08-08 | 2022-08-04 | 33.379 | 959 | -18,730 | 0.00% | 32,011 |
| 2022-08-05 | 2022-08-03 | 32.625 | 19,689 | +835 | 0.00% | 642,345 |
| 2022-08-04 | 2022-08-02 | 31.384 | 18,854 | +15,855 | 0.00% | 591,719 |
| 2022-08-03 | 2022-08-01 | 33.056 | 2,999 | -3,523 | 0.00% | 99,135 |
| 2022-08-02 | 2022-07-29 | 33.649 | 6,522 | -4,914 | 0.00% | 219,460 |
| 2022-08-01 | 2022-07-28 | 34.512 | 11,436 | +10,694 | 0.00% | 394,678 |
| 2022-07-29 | 2022-07-27 | 34.296 | 742 | -30,505 | 0.00% | 25,448 |
| 2022-07-28 | 2022-07-26 | 34.943 | 31,247 | -3,245 | 0.00% | 1,091,874 |
| 2022-07-27 | 2022-07-25 | 34.512 | 34,492 | -6,676 | 0.00% | 1,190,385 |
| 2022-07-26 | 2022-07-22 | 34.835 | 41,168 | +30,783 | 0.00% | 1,434,107 |
| 2022-07-25 | 2022-07-21 | 34.296 | 10,385 | +2,875 | 0.00% | 356,166 |
| 2022-07-22 | 2022-07-20 | 34.566 | 7,510 | -8,253 | 0.00% | 259,590 |
| 2022-07-21 | 2022-07-19 | 33.218 | 15,763 | +15,763 | 0.00% | 523,611 |
| 2022-07-20 | 2022-07-18 | 33.433 | 0 | -4,326 | ||
| 2022-07-19 | 2022-07-15 | 32.571 | 4,326 | -18,391 | 0.00% | 140,901 |
| 2022-07-18 | 2022-07-14 | 33.056 | 22,717 | +16,968 | 0.00% | 750,932 |
| 2022-07-15 | 2022-07-13 | 32.085 | 5,749 | -3,616 | 0.00% | 184,458 |
| 2022-07-14 | 2022-07-12 | 30.899 | 9,365 | +9,365 | 0.00% | 289,369 |
| 2022-07-13 | 2022-07-11 | 31.492 | 0 | -21,419 | ||
| 2022-07-12 | 2022-07-08 | 32.678 | 21,419 | +11,405 | 0.00% | 699,940 |
| 2022-07-11 | 2022-07-07 | 31.977 | 10,014 | +3,709 | 0.00% | 320,222 |
| 2022-07-08 | 2022-07-06 | 31.600 | 6,305 | +6,212 | 0.00% | 199,238 |
| 2022-07-07 | 2022-07-05 | 33.110 | 93 | -92 | 0.00% | 3,079 |
| 2022-07-06 | 2022-07-04 | 33.433 | 185 | -15,856 | 0.00% | 6,185 |
| 2022-07-05 | 2022-06-30 | 32.786 | 16,041 | +16,041 | 0.00% | 525,925 |
| 2022-06-30 | 2022-06-28 | 35.483 | 0 | -54,057 | ||
| 2022-06-29 | 2022-06-27 | 31.276 | 54,057 | +28,002 | 0.00% | 1,690,710 |
| 2022-06-28 | 2022-06-24 | 28.850 | 26,055 | +14,094 | 0.00% | 751,682 |
| 2022-06-27 | 2022-06-23 | 28.203 | 11,961 | +8,159 | 0.00% | 337,333 |
| 2022-06-24 | 2022-06-22 | 27.556 | 3,802 | -22,716 | 0.00% | 104,766 |
| 2022-06-23 | 2022-06-21 | 28.850 | 26,518 | +22,809 | 0.00% | 765,039 |
| 2022-06-22 | 2022-06-20 | 27.663 | 3,709 | -185 | 0.00% | 102,604 |
| 2022-06-21 | 2022-06-17 | 26.639 | 3,894 | -21,234 | 0.00% | 103,732 |
| 2022-06-20 | 2022-06-16 | 26.909 | 25,128 | +3,431 | 0.00% | 676,157 |
| 2022-06-17 | 2022-06-15 | 26.585 | 21,697 | +4,822 | 0.00% | 576,814 |
| 2022-06-16 | 2022-06-14 | 26.315 | 16,875 | -7,789 | 0.00% | 444,071 |
| 2022-06-15 | 2022-06-13 | 25.992 | 24,664 | -5,563 | 0.00% | 641,062 |
| 2022-06-14 | 2022-06-10 | 28.472 | 30,227 | -3,245 | 0.00% | 860,633 |
| 2022-06-13 | 2022-06-09 | 29.119 | 33,472 | +4,821 | 0.00% | 974,686 |
| 2022-06-10 | 2022-06-08 | 29.443 | 28,651 | +28,466 | 0.00% | 843,571 |
| 2022-06-09 | 2022-06-07 | 29.119 | 185 | -4,822 | 0.00% | 5,387 |
| 2022-06-08 | 2022-06-06 | 28.742 | 5,007 | +4,265 | 0.00% | 143,911 |
| 2022-06-07 | 2022-06-02 | 27.825 | 742 | +649 | 0.00% | 20,646 |
| 2022-06-06 | 2022-06-01 | 28.149 | 93 | +93 | 0.00% | 2,618 |
| 2022-06-02 | 2022-05-31 | 28.364 | 0 | -7,232 | ||
| 2022-06-01 | 2022-05-30 | 27.178 | 7,232 | -1,762 | 0.00% | 196,552 |
| 2022-05-31 | 2022-05-27 | 25.776 | 8,994 | +6,398 | 0.00% | 231,830 |
| 2022-05-30 | 2022-05-26 | 23.781 | 2,596 | -30,042 | 0.00% | 61,735 |
| 2022-05-27 | 2022-05-25 | 23.296 | 32,638 | +24,479 | 0.00% | 760,320 |
| 2022-05-26 | 2022-05-24 | 23.403 | 8,159 | -17,432 | 0.00% | 190,948 |
| 2022-05-25 | 2022-05-23 | 24.428 | 25,591 | -13,908 | 0.00% | 625,136 |
| 2022-05-24 | 2022-05-20 | 25.075 | 39,499 | +25,220 | 0.00% | 990,440 |
| 2022-05-23 | 2022-05-19 | 24.266 | 14,279 | +7,232 | 0.00% | 346,497 |
| 2022-05-20 | 2022-05-18 | 25.399 | 7,047 | -21,604 | 0.00% | 178,984 |
| 2022-05-19 | 2022-05-17 | 25.237 | 28,651 | -1,669 | 0.00% | 723,061 |
| 2022-05-18 | 2022-05-16 | 24.644 | 30,320 | +15,206 | 0.00% | 747,196 |
| 2022-05-17 | 2022-05-13 | 22.918 | 15,114 | +13,723 | 0.00% | 346,384 |
| 2022-05-16 | 2022-05-12 | 23.296 | 1,391 | -11,775 | 0.00% | 32,404 |
| 2022-05-13 | 2022-05-11 | 24.266 | 13,166 | +3,152 | 0.00% | 319,489 |
| 2022-05-12 | 2022-05-10 | 22.756 | 10,014 | +9,272 | 0.00% | 227,882 |
| 2022-05-11 | 2022-05-06 | 24.698 | 742 | -3,894 | 0.00% | 18,326 |
| 2022-05-10 | 2022-05-05 | 26.207 | 4,636 | +2,318 | 0.00% | 121,498 |
| 2022-05-06 | 2022-05-04 | 25.776 | 2,318 | -13,630 | 0.00% | 59,749 |
| 2022-05-05 | 2022-05-03 | 26.315 | 15,948 | -9,736 | 0.00% | 419,677 |
| 2022-05-04 | 2022-04-29 | 28.041 | 25,684 | +13,908 | 0.00% | 720,203 |
| 2022-05-03 | 2022-04-28 | 26.100 | 11,776 | +9,922 | 0.00% | 307,349 |
| 2022-04-29 | 2022-04-27 | 25.183 | 1,854 | +741 | 0.00% | 46,689 |
| 2022-04-28 | 2022-04-26 | 25.399 | 1,113 | -27,538 | 0.00% | 28,269 |
| 2022-04-27 | 2022-04-25 | 24.158 | 28,651 | +14,279 | 0.00% | 692,161 |
| 2022-04-26 | 2022-04-22 | 25.938 | 14,372 | +14,372 | 0.00% | 372,779 |
| 2022-04-25 | 2022-04-21 | 27.178 | 0 | -6,769 | ||
| 2022-04-22 | 2022-04-20 | 28.041 | 6,769 | +6,769 | 0.00% | 189,809 |
| 2022-04-21 | 2022-04-19 | 27.340 | 0 | -23,273 | ||
| 2022-04-20 | 2022-04-14 | 29.119 | 23,273 | +7,325 | 0.00% | 677,697 |
| 2022-04-19 | 2022-04-13 | 27.394 | 15,948 | -12,610 | 0.00% | 436,877 |
| 2022-04-14 | 2022-04-12 | 27.232 | 28,558 | +23,829 | 0.00% | 777,693 |
| 2022-04-13 | 2022-04-11 | 25.560 | 4,729 | -20,769 | 0.00% | 120,875 |
| 2022-04-12 | 2022-04-08 | 27.825 | 25,498 | +5,563 | 0.00% | 709,488 |
| 2022-04-11 | 2022-04-07 | 28.364 | 19,935 | +8,530 | 0.00% | 565,446 |
| 2022-04-08 | 2022-04-06 | 29.497 | 11,405 | +2,133 | 0.00% | 336,412 |
| 2022-04-07 | 2022-04-04 | 30.629 | 9,272 | -14,465 | 0.00% | 283,995 |
| 2022-04-06 | 2022-04-01 | 29.066 | 23,737 | +6,491 | 0.00% | 689,928 |
| 2022-04-04 | 2022-03-31 | 28.850 | 17,246 | +6,861 | 0.00% | 497,544 |
| 2022-04-01 | 2022-03-30 | 27.879 | 10,385 | +4,544 | 0.00% | 289,525 |
| 2022-03-31 | 2022-03-29 | 28.634 | 5,841 | -50,256 | 0.00% | 167,252 |
| 2022-03-30 | 2022-03-28 | 26.855 | 56,097 | +12,332 | 0.00% | 1,506,462 |
| 2022-03-29 | 2022-03-25 | 26.855 | 43,765 | +742 | 0.00% | 1,175,291 |
| 2022-03-28 | 2022-03-24 | 28.526 | 43,023 | +39,129 | 0.00% | 1,227,285 |
| 2022-03-25 | 2022-03-23 | 27.663 | 3,894 | -45,156 | 0.00% | 107,722 |
| 2022-03-24 | 2022-03-22 | 27.340 | 49,050 | -5,007 | 0.00% | 1,341,023 |
| 2022-03-23 | 2022-03-21 | 26.369 | 54,057 | -21,233 | 0.00% | 1,425,443 |
| 2022-03-22 | 2022-03-18 | 27.825 | 75,290 | -41,539 | 0.00% | 2,094,962 |
| 2022-03-21 | 2022-03-17 | 27.788 | 116,829 | -117,478 | 0.00% | 3,246,421 |
| 2022-03-18 | 2022-03-16 | 25.671 | 234,307 | +173,227 | 0.01% | 6,014,931 |
| 2022-03-17 | 2022-03-15 | 19.473 | 61,080 | -19,715 | 0.00% | 1,189,421 |
| 2022-03-16 | 2022-03-14 | 21.926 | 80,795 | +47,537 | 0.00% | 1,771,536 |
| 2022-03-15 | 2022-03-11 | 26.051 | 33,258 | +369 | 0.00% | 866,406 |
| 2022-03-14 | 2022-03-10 | 29.742 | 32,889 | -44,774 | 0.00% | 978,172 |
| 2022-03-11 | 2022-03-09 | 29.199 | 77,663 | +37,219 | 0.00% | 2,267,674 |
| 2022-03-10 | 2022-03-08 | 29.796 | 40,444 | +32,890 | 0.00% | 1,205,066 |
| 2022-03-09 | 2022-03-07 | 32.184 | 7,554 | -3,685 | 0.00% | 243,117 |
| 2022-03-08 | 2022-03-04 | 35.495 | 11,239 | +2,579 | 0.00% | 398,924 |
| 2022-03-07 | 2022-03-03 | 37.123 | 8,660 | +7,831 | 0.00% | 321,483 |
| 2022-03-04 | 2022-03-02 | 34.518 | 829 | -24,598 | 0.00% | 28,615 |
| 2022-03-03 | 2022-03-01 | 34.355 | 25,427 | -8,936 | 0.00% | 873,540 |
| 2022-03-02 | 2022-02-28 | 34.518 | 34,363 | +21,281 | 0.00% | 1,186,130 |
| 2022-03-01 | 2022-02-25 | 35.006 | 13,082 | -2,856 | 0.00% | 457,950 |
| 2022-02-28 | 2022-02-24 | 34.083 | 15,938 | -22,755 | 0.00% | 543,222 |
| 2022-02-25 | 2022-02-23 | 36.254 | 38,693 | -3,409 | 0.00% | 1,402,791 |
| 2022-02-24 | 2022-02-22 | 35.820 | 42,102 | -14,187 | 0.00% | 1,508,103 |
| 2022-02-23 | 2022-02-21 | 37.286 | 56,289 | -2,396 | 0.00% | 2,098,768 |
| 2022-02-22 | 2022-02-18 | 38.045 | 58,685 | +6,541 | 0.00% | 2,232,695 |
| 2022-02-21 | 2022-02-17 | 38.317 | 52,144 | +24,690 | 0.00% | 1,997,990 |
| 2022-02-18 | 2022-02-16 | 38.805 | 27,454 | +13,451 | 0.00% | 1,065,359 |
| 2022-02-17 | 2022-02-15 | 37.394 | 14,003 | -17,965 | 0.00% | 523,630 |
| 2022-02-16 | 2022-02-14 | 38.100 | 31,968 | -66,976 | 0.00% | 1,217,971 |
| 2022-02-15 | 2022-02-11 | 37.937 | 98,944 | +47,722 | 0.00% | 3,753,625 |
| 2022-02-14 | 2022-02-10 | 38.425 | 51,222 | -6,634 | 0.00% | 1,968,222 |
| 2022-02-11 | 2022-02-09 | 36.526 | 57,856 | -1,197 | 0.00% | 2,113,234 |
| 2022-02-10 | 2022-02-08 | 35.277 | 59,053 | -10,963 | 0.00% | 2,083,241 |
| 2022-02-09 | 2022-02-07 | 35.603 | 70,016 | -12,622 | 0.00% | 2,492,788 |
| 2022-02-08 | 2022-02-04 | 33.649 | 82,638 | +17,228 | 0.00% | 2,780,710 |
| 2022-02-07 | 2022-01-31 | 32.455 | 65,410 | +41,457 | 0.00% | 2,122,900 |
| 2022-02-04 | 2022-01-27 | 32.075 | 23,953 | -110,368 | 0.00% | 768,301 |
| 2022-01-28 | 2022-01-26 | 33.541 | 134,321 | +109,263 | 0.00% | 4,505,226 |
| 2022-01-27 | 2022-01-25 | 32.455 | 25,058 | -24,138 | 0.00% | 813,264 |
| 2022-01-26 | 2022-01-24 | 32.184 | 49,196 | -19,991 | 0.00% | 1,583,320 |
| 2022-01-25 | 2022-01-21 | 31.641 | 69,187 | +29,757 | 0.00% | 2,189,159 |
| 2022-01-24 | 2022-01-20 | 30.122 | 39,430 | +34,455 | 0.00% | 1,187,692 |
| 2022-01-21 | 2022-01-19 | 28.602 | 4,975 | -3,040 | 0.00% | 142,294 |
| 2022-01-20 | 2022-01-18 | 28.928 | 8,015 | +4,698 | 0.00% | 231,854 |
| 2022-01-19 | 2022-01-17 | 29.036 | 3,317 | -1,381 | 0.00% | 96,313 |
| 2022-01-18 | 2022-01-14 | 29.145 | 4,698 | +737 | 0.00% | 136,921 |
| 2022-01-17 | 2022-01-13 | 30.610 | 3,961 | +3,961 | 0.00% | 121,246 |
| 2022-01-14 | 2022-01-12 | 30.393 | 0 | -461 | ||
| 2022-01-13 | 2022-01-11 | 29.470 | 461 | -18,978 | 0.00% | 13,586 |
| 2022-01-12 | 2022-01-10 | 30.393 | 19,439 | -3,918,704 | 0.00% | 590,808 |
| 2022-01-11 | 2022-01-07 | 30.719 | 3,938,143 | +6,818 | 0.13% | 120,974,023 |
| 2022-01-10 | 2022-01-06 | 29.959 | 3,931,325 | -13,174 | 0.13% | 117,777,474 |
| 2022-01-07 | 2022-01-05 | 30.447 | 3,944,499 | -76,373 | 0.13% | 120,098,870 |
| 2022-01-06 | 2022-01-04 | 30.827 | 4,020,872 | -15,017 | 0.13% | 123,951,788 |
| 2022-01-05 | 2022-01-03 | 31.207 | 4,035,889 | +10,318 | 0.13% | 125,947,998 |
| 2022-01-04 | 2021-12-31 | 31.641 | 4,025,571 | -53,433 | 0.13% | 127,373,844 |
| 2022-01-03 | 2021-12-29 | 30.610 | 4,079,004 | -2,948 | 0.14% | 124,858,308 |
| 2021-12-30 | 2021-12-28 | 30.827 | 4,081,952 | -74,899 | 0.14% | 125,834,706 |
| 2021-12-29 | 2021-12-24 | 30.773 | 4,156,851 | +2,671 | 0.14% | 127,918,020 |
| 2021-12-28 | 2021-12-22 | 30.664 | 4,154,180 | -54,999 | 0.14% | 127,384,905 |
| 2021-12-23 | 2021-12-21 | 29.362 | 4,209,179 | -73,518 | 0.14% | 123,588,730 |
| 2021-12-22 | 2021-12-20 | 28.385 | 4,282,697 | -323,272 | 0.14% | 121,563,515 |
| 2021-12-21 | 2021-12-17 | 27.896 | 4,605,969 | -375,783 | 0.15% | 128,489,708 |
| 2021-12-20 | 2021-12-16 | 29.470 | 4,981,752 | +2,689,362 | 0.17% | 146,813,551 |
| 2021-12-17 | 2021-12-15 | 29.036 | 2,292,390 | -839,091 | 0.08% | 66,562,021 |
| 2021-12-16 | 2021-12-14 | 30.447 | 3,131,481 | -910,120 | 0.10% | 95,344,765 |
| 2021-12-15 | 2021-12-13 | 34.246 | 4,041,601 | -331,933 | 0.13% | 138,409,853 |
| 2021-12-14 | 2021-12-10 | 33.161 | 4,373,534 | -1,439,849 | 0.15% | 145,030,027 |
| 2021-12-13 | 2021-12-09 | 34.789 | 5,813,383 | +4,834,997 | 0.19% | 202,241,919 |
| 2021-12-10 | 2021-12-08 | 34.083 | 978,386 | -14,188 | 0.03% | 33,346,794 |
| 2021-12-09 | 2021-12-07 | 34.246 | 992,574 | -1,634,052 | 0.03% | 33,991,980 |
| 2021-12-08 | 2021-12-06 | 31.967 | 2,626,626 | +2,040,792 | 0.09% | 83,964,894 |
| 2021-12-07 | 2021-12-03 | 33.975 | 585,834 | -2,062,626 | 0.02% | 19,903,668 |
| 2021-12-06 | 2021-12-02 | 34.138 | 2,648,460 | -2,815,210 | 0.09% | 90,412,458 |
| 2021-12-03 | 2021-12-01 | 32.835 | 5,463,670 | +4,798,699 | 0.18% | 179,400,664 |
| 2021-12-02 | 2021-11-30 | 33.486 | 664,971 | -4,804,963 | 0.02% | 22,267,532 |
| 2021-12-01 | 2021-11-29 | 33.758 | 5,469,934 | +10,687 | 0.18% | 184,653,133 |
| 2021-11-30 | 2021-11-26 | 34.246 | 5,459,247 | +829 | 0.18% | 186,958,973 |
| 2021-11-29 | 2021-11-25 | 36.526 | 5,458,418 | -12,069 | 0.18% | 199,372,872 |
| 2021-11-26 | 2021-11-24 | 39.457 | 5,470,487 | -92 | 0.18% | 215,846,302 |
| 2021-11-25 | 2021-11-23 | 39.674 | 5,470,579 | +3,961 | 0.18% | 217,037,552 |
| 2021-11-24 | 2021-11-22 | 40.162 | 5,466,618 | -1,197 | 0.18% | 219,550,615 |
| 2021-11-23 | 2021-11-19 | 40.325 | 5,467,815 | -1,566 | 0.18% | 220,488,954 |
| 2021-11-22 | 2021-11-18 | 39.674 | 5,469,381 | -3,133 | 0.18% | 216,990,023 |
| 2021-11-19 | 2021-11-17 | 40.488 | 5,472,514 | -7,923 | 0.18% | 221,569,470 |
| 2021-11-18 | 2021-11-16 | 40.651 | 5,480,437 | -9,028 | 0.18% | 222,782,574 |
| 2021-11-17 | 2021-11-15 | 40.596 | 5,489,465 | +5,988 | 0.18% | 222,851,637 |
| 2021-11-16 | 2021-11-12 | 39.836 | 5,483,477 | +11,700 | 0.18% | 218,442,077 |
| 2021-11-15 | 2021-11-11 | 40.271 | 5,471,777 | -8,660 | 0.18% | 220,351,751 |
| 2021-11-12 | 2021-11-10 | 39.402 | 5,480,437 | -2,763 | 0.18% | 215,941,454 |
| 2021-11-11 | 2021-11-09 | 40.054 | 5,483,200 | +9,857 | 0.18% | 219,621,402 |
| 2021-11-10 | 2021-11-08 | 39.294 | 5,473,343 | -92 | 0.18% | 215,067,825 |
| 2021-11-09 | 2021-11-05 | 37.177 | 5,473,435 | -4,146 | 0.18% | 203,486,100 |
| 2021-11-05 | 2021-11-03 | 39.185 | 5,477,581 | +9,121 | 0.18% | 214,639,781 |
| 2021-11-04 | 2021-11-02 | 38.968 | 5,468,460 | -6,725 | 0.18% | 213,095,214 |
| 2021-11-03 | 2021-11-01 | 38.860 | 5,475,185 | -1,198 | 0.18% | 212,762,964 |
| 2021-11-02 | 2021-10-29 | 39.565 | 5,476,383 | -7,831 | 0.18% | 216,673,377 |
| 2021-11-01 | 2021-10-28 | 40.054 | 5,484,214 | -16,178 | 0.18% | 219,662,016 |
| 2021-10-29 | 2021-10-27 | 37.991 | 5,500,392 | -23,769 | 0.18% | 208,966,127 |
| 2021-10-28 | 2021-10-26 | 38.588 | 5,524,161 | -829 | 0.18% | 213,167,081 |
| 2021-10-27 | 2021-10-25 | 40.379 | 5,524,990 | -184 | 0.18% | 223,094,387 |
| 2021-10-26 | 2021-10-22 | 40.542 | 5,525,174 | +25,335 | 0.18% | 224,001,420 |
| 2021-10-25 | 2021-10-21 | 40.596 | 5,499,839 | +15,477 | 0.18% | 223,272,783 |
| 2021-10-22 | 2021-10-20 | 41.030 | 5,484,362 | +4,294 | 0.18% | 225,025,699 |
| 2021-10-21 | 2021-10-19 | 41.030 | 5,480,068 | +1,382 | 0.18% | 224,849,514 |
| 2021-10-20 | 2021-10-18 | 40.922 | 5,478,686 | -3,317 | 0.18% | 224,198,120 |
| 2021-10-19 | 2021-10-15 | 40.705 | 5,482,003 | -92 | 0.18% | 223,143,758 |
| 2021-10-18 | 2021-10-12 | 42.713 | 5,482,095 | -7,554 | 0.18% | 234,156,113 |
| 2021-10-15 | 2021-10-11 | 41.302 | 5,489,649 | -5,067 | 0.18% | 226,732,327 |
| 2021-10-12 | 2021-10-08 | 40.379 | 5,494,716 | +368 | 0.18% | 221,871,948 |
| 2021-10-11 | 2021-10-07 | 41.573 | 5,494,348 | +11,240 | 0.18% | 228,417,379 |
| 2021-10-08 | 2021-10-06 | 41.356 | 5,483,108 | -2,027 | 0.18% | 226,759,757 |
| 2021-10-07 | 2021-10-05 | 39.674 | 5,485,135 | -3,317 | 0.18% | 217,615,041 |
| 2021-10-06 | 2021-10-04 | 39.457 | 5,488,452 | +2,396 | 0.18% | 216,555,138 |
| 2021-10-05 | 2021-09-30 | 38.914 | 5,486,056 | -15,293 | 0.18% | 213,483,150 |
| 2021-10-04 | 2021-09-29 | 39.619 | 5,501,349 | +2,395 | 0.18% | 217,959,733 |
| 2021-09-30 | 2021-09-28 | 39.294 | 5,498,954 | -9,673 | 0.18% | 216,074,175 |
| 2021-09-29 | 2021-09-27 | 39.728 | 5,508,627 | -9,950 | 0.18% | 218,846,023 |
| 2021-09-28 | 2021-09-24 | 39.565 | 5,518,577 | -157,905 | 0.18% | 218,342,785 |
| 2021-09-27 | 2021-09-23 | 39.565 | 5,676,482 | +3,408 | 0.19% | 224,590,305 |
| 2021-09-24 | 2021-09-21 | 38.860 | 5,673,074 | -20,544 | 0.19% | 220,452,832 |
| 2021-09-23 | 2021-09-20 | 38.045 | 5,693,618 | +6,817 | 0.19% | 216,616,011 |
| 2021-09-21 | 2021-09-17 | 38.588 | 5,686,801 | -1,750 | 0.19% | 219,443,056 |
| 2021-09-20 | 2021-09-16 | 39.239 | 5,688,551 | +198,810 | 0.19% | 223,215,405 |
| 2021-09-17 | 2021-09-15 | 40.379 | 5,489,741 | -93 | 0.18% | 221,671,062 |
| 2021-09-16 | 2021-09-14 | 40.868 | 5,489,834 | +18,518 | 0.18% | 224,356,367 |
| 2021-09-15 | 2021-09-13 | 41.248 | 5,471,316 | -24,690 | 0.18% | 225,678,196 |
| 2021-09-14 | 2021-09-10 | 42.876 | 5,496,006 | -276 | 0.18% | 235,645,147 |
| 2021-09-13 | 2021-09-09 | 42.550 | 5,496,282 | -89,456 | 0.18% | 233,867,181 |
| 2021-09-10 | 2021-09-08 | 43.418 | 5,585,738 | +18,149 | 0.19% | 242,524,020 |
| 2021-09-09 | 2021-09-07 | 41.736 | 5,567,589 | +86,507 | 0.18% | 232,368,748 |
| 2021-09-08 | 2021-09-06 | 41.139 | 5,481,082 | +9,766 | 0.18% | 225,486,069 |
| 2021-09-07 | 2021-09-03 | 42.333 | 5,471,316 | +10,226 | 0.18% | 231,617,096 |
| 2021-09-06 | 2021-09-02 | 42.659 | 5,461,090 | +8,752 | 0.18% | 232,962,539 |
| 2021-09-03 | 2021-09-01 | 41.248 | 5,452,338 | +15,754 | 0.18% | 224,895,401 |
| 2021-09-02 | 2021-08-31 | 40.216 | 5,436,584 | +5,067 | 0.18% | 218,639,448 |
| 2021-09-01 | 2021-08-30 | 39.565 | 5,431,517 | -11,516 | 0.18% | 214,898,252 |
| 2021-08-31 | 2021-08-27 | 38.317 | 5,443,033 | -19,807 | 0.18% | 208,559,453 |
| 2021-08-30 | 2021-08-26 | 39.674 | 5,462,840 | -26,625 | 0.18% | 216,730,518 |
| 2021-08-27 | 2021-08-25 | 39.728 | 5,489,465 | +8,476 | 0.18% | 218,084,757 |
| 2021-08-26 | 2021-08-24 | 39.836 | 5,480,989 | -3,593 | 0.18% | 218,342,964 |
| 2021-08-25 | 2021-08-23 | 36.906 | 5,484,582 | +14,371 | 0.18% | 202,412,187 |
| 2021-08-24 | 2021-08-20 | 35.820 | 5,470,211 | -10,410 | 0.18% | 195,944,115 |
| 2021-08-23 | 2021-08-19 | 36.254 | 5,480,621 | +2,672 | 0.18% | 198,696,604 |
| 2021-08-20 | 2021-08-18 | 35.820 | 5,477,949 | -56,474 | 0.18% | 196,221,292 |
| 2021-08-19 | 2021-08-17 | 36.580 | 5,534,423 | -5,896 | 0.18% | 202,449,383 |
| 2021-08-18 | 2021-08-16 | 37.123 | 5,540,319 | +13,543 | 0.18% | 205,671,959 |
| 2021-08-17 | 2021-08-13 | 36.363 | 5,526,776 | -6,818 | 0.18% | 200,969,835 |
| 2021-08-16 | 2021-08-12 | 36.580 | 5,533,594 | -13,450 | 0.18% | 202,419,058 |
| 2021-08-13 | 2021-08-11 | 37.394 | 5,547,044 | +33,442 | 0.18% | 207,426,884 |
| 2021-08-12 | 2021-08-10 | 38.480 | 5,513,602 | +16,398 | 0.18% | 212,161,149 |
| 2021-08-11 | 2021-08-09 | 38.208 | 5,497,204 | +109,815 | 0.18% | 210,038,411 |
| 2021-08-10 | 2021-08-06 | 37.123 | 5,387,389 | +276,473 | 0.18% | 199,994,774 |
| 2021-08-09 | 2021-08-05 | 35.820 | 5,110,916 | +265,141 | 0.17% | 183,074,092 |
| 2021-08-06 | 2021-08-04 | 36.526 | 4,845,775 | +103,642 | 0.16% | 176,995,620 |
| 2021-08-05 | 2021-08-03 | 37.340 | 4,742,133 | -20,452 | 0.16% | 177,070,568 |
| 2021-08-04 | 2021-08-02 | 37.448 | 4,762,585 | +193,743 | 0.16% | 178,351,202 |
| 2021-08-03 | 2021-07-30 | 37.448 | 4,568,842 | +104,103 | 0.15% | 171,095,836 |
| 2021-08-02 | 2021-07-29 | 39.077 | 4,464,739 | +155,970 | 0.15% | 174,466,795 |
| 2021-07-30 | 2021-07-28 | 34.572 | 4,308,769 | +13,359 | 0.14% | 148,962,467 |
| 2021-07-29 | 2021-07-27 | 27.951 | 4,295,410 | +10,779 | 0.14% | 120,059,371 |
| 2021-07-28 | 2021-07-26 | 38.534 | 4,284,631 | -3,870 | 0.14% | 165,103,388 |
| 2021-07-27 | 2021-07-23 | 41.302 | 4,288,501 | +553 | 0.14% | 177,122,765 |
| 2021-07-26 | 2021-07-22 | 42.007 | 4,287,948 | +2,303 | 0.14% | 180,125,285 |
| 2021-07-23 | 2021-07-21 | 41.139 | 4,285,645 | -3,501 | 0.14% | 176,307,022 |
| 2021-07-22 | 2021-07-20 | 40.922 | 4,289,146 | -552 | 0.14% | 175,519,910 |
| 2021-07-21 | 2021-07-19 | 42.170 | 4,289,698 | -829 | 0.14% | 180,897,243 |
| 2021-07-20 | 2021-07-16 | 43.201 | 4,290,527 | -31,692 | 0.14% | 185,356,542 |
| 2021-07-19 | 2021-07-15 | 43.201 | 4,322,219 | +2,395 | 0.14% | 186,725,679 |
| 2021-07-16 | 2021-07-14 | 42.550 | 4,319,824 | +461 | 0.14% | 183,808,811 |
| 2021-07-15 | 2021-07-13 | 42.604 | 4,319,363 | +461 | 0.14% | 184,023,621 |
| 2021-07-14 | 2021-07-12 | 40.813 | 4,318,902 | +460 | 0.14% | 176,268,781 |
| 2021-07-13 | 2021-07-09 | 43.201 | 4,318,442 | -2,764 | 0.14% | 186,562,507 |
| 2021-07-12 | 2021-07-08 | 41.845 | 4,321,206 | -3,685 | 0.14% | 180,818,790 |
| 2021-07-09 | 2021-07-07 | 43.853 | 4,324,891 | -460 | 0.14% | 189,657,813 |
| 2021-07-08 | 2021-07-06 | 45.589 | 4,325,351 | -922 | 0.14% | 197,189,985 |
| 2021-07-07 | 2021-07-05 | 43.147 | 4,326,273 | -19,346 | 0.14% | 186,666,017 |
| 2021-07-06 | 2021-07-02 | 44.287 | 4,345,619 | +921 | 0.14% | 192,453,590 |
| 2021-06-30 | 2021-06-28 | 4433.023 | 4,344,698 | -1,842 | 0.14% | 19,260,144,183 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 4,346,540 | +4,303,079 | 0.14% | 19,645,749,768 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 43,461 | -32 | 0.15% | 193,607,097 |
| 2021-06-25 | 2021-06-23 | 4626.235 | 43,493 | -28 | 0.15% | 201,208,821 |
| 2021-06-24 | 2021-06-22 | 4595.842 | 43,521 | +194 | 0.15% | 200,015,626 |
| 2021-06-23 | 2021-06-21 | 4600.184 | 43,327 | -79 | 0.14% | 199,312,152 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 43,406 | +125 | 0.15% | 199,769,797 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 43,281 | +32 | 0.14% | 204,456,245 |
| 2021-06-18 | 2021-06-16 | 4769.515 | 43,249 | -55 | 0.14% | 206,276,773 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 43,304 | -23 | 0.14% | 207,009,145 |
| 2021-06-16 | 2021-06-11 | 4754.319 | 43,327 | -9 | 0.14% | 205,990,379 |
| 2021-06-15 | 2021-06-10 | 4819.447 | 43,336 | -5 | 0.14% | 208,855,540 |
| 2021-06-11 | 2021-06-09 | 4819.447 | 43,341 | +23 | 0.14% | 208,879,637 |
| 2021-06-10 | 2021-06-08 | 4938.847 | 43,318 | -37 | 0.14% | 213,940,990 |
| 2021-06-09 | 2021-06-07 | 4856.352 | 43,355 | -4 | 0.15% | 210,547,155 |
| 2021-06-08 | 2021-06-04 | 4860.694 | 43,359 | -28 | 0.15% | 210,754,838 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 43,387 | +101 | 0.15% | 218,237,741 |
| 2021-06-03 | 2021-06-01 | 4865.036 | 43,286 | -27 | 0.14% | 210,587,949 |
| 2021-06-02 | 2021-05-31 | 4778.199 | 43,313 | +55 | 0.14% | 206,958,139 |
| 2021-06-01 | 2021-05-28 | 4671.824 | 43,258 | -83 | 0.14% | 202,093,761 |
| 2021-05-31 | 2021-05-27 | 4736.952 | 43,341 | -143 | 0.14% | 205,304,220 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 43,484 | +120 | 0.15% | 201,827,988 |
| 2021-05-26 | 2021-05-24 | 4812.934 | 43,364 | +60 | 0.15% | 208,708,065 |
| 2021-05-25 | 2021-05-21 | 4786.883 | 43,304 | -28 | 0.14% | 207,291,173 |
| 2021-05-24 | 2021-05-20 | 4847.669 | 43,332 | -147 | 0.14% | 210,059,177 |
| 2021-05-21 | 2021-05-18 | 4743.464 | 43,479 | +73 | 0.15% | 206,241,088 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 43,406 | +139 | 0.15% | 203,633,270 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 43,267 | -74 | 0.14% | 201,478,302 |
| 2021-05-14 | 2021-05-12 | 4936.676 | 43,341 | +23 | 0.14% | 213,960,493 |
| 2021-05-13 | 2021-05-11 | 4643.602 | 43,318 | +83 | 0.14% | 201,151,550 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 43,235 | -14 | 0.14% | 204,426,664 |
| 2021-05-11 | 2021-05-07 | 4708.730 | 43,249 | +42 | 0.14% | 203,647,848 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 43,207 | -687 | 0.14% | 206,264,052 |
| 2021-05-07 | 2021-05-05 | 4932.335 | 43,894 | -198 | 0.15% | 216,499,894 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 44,092 | +152 | 0.15% | 219,678,063 |
| 2021-05-05 | 2021-05-03 | 5051.735 | 43,940 | +120 | 0.15% | 221,973,249 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 43,820 | +69 | 0.15% | 218,703,406 |
| 2021-05-03 | 2021-04-29 | 5119.034 | 43,751 | -332 | 0.15% | 223,962,851 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 44,083 | +604 | 0.15% | 222,408,545 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 43,479 | -92 | 0.15% | 218,417,335 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 43,571 | +221 | 0.15% | 214,244,626 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 43,350 | -51 | 0.15% | 210,334,654 |
| 2021-04-26 | 2021-04-22 | 4704.388 | 43,401 | -608 | 0.15% | 204,175,134 |
| 2021-04-23 | 2021-04-21 | 4634.918 | 44,009 | +525 | 0.15% | 203,978,119 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 43,484 | +129 | 0.15% | 208,436,013 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 43,355 | -580 | 0.15% | 206,123,500 |
| 2021-04-20 | 2021-04-16 | 4669.653 | 43,935 | +41 | 0.15% | 205,161,206 |
| 2021-04-19 | 2021-04-15 | 4654.457 | 43,894 | -212 | 0.15% | 204,302,717 |
| 2021-04-16 | 2021-04-14 | 4665.311 | 44,106 | -235 | 0.15% | 205,768,215 |
| 2021-04-15 | 2021-04-13 | 4554.594 | 44,341 | -193 | 0.15% | 201,955,260 |
| 2021-04-14 | 2021-04-12 | 4641.431 | 44,534 | -106 | 0.15% | 206,701,490 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 44,640 | -272 | 0.15% | 213,201,899 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 44,912 | +843 | 0.15% | 212,745,971 |
| 2021-04-09 | 2021-04-07 | 4776.028 | 44,069 | -539 | 0.15% | 210,474,787 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 44,608 | +23 | 0.15% | 209,078,606 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 44,585 | +1,203 | 0.15% | 202,679,419 |
| 2021-04-01 | 2021-03-30 | 4450.390 | 43,382 | -263 | 0.15% | 193,066,816 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 43,645 | +78 | 0.15% | 194,711,017 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 43,567 | +258 | 0.15% | 199,659,551 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 43,309 | +37 | 0.14% | 191,331,630 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 43,272 | -461 | 0.14% | 214,747,144 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 43,733 | -2,280 | 0.15% | 217,414,725 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 46,013 | -115 | 0.15% | 229,248,996 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 46,128 | -613 | 0.15% | 232,926,305 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 46,741 | +2,483 | 0.16% | 235,920,217 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 44,258 | +954 | 0.15% | 210,993,134 |
| 2021-03-17 | 2021-03-15 | 4717.413 | 43,304 | -60 | 0.14% | 204,282,866 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 43,364 | -5 | 0.15% | 204,565,911 |
| 2021-03-15 | 2021-03-11 | 4611.038 | 43,369 | +28 | 0.15% | 199,976,113 |
| 2021-03-12 | 2021-03-10 | 4667.482 | 43,341 | -1,041 | 0.14% | 202,293,342 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 44,382 | +1,059 | 0.15% | 209,175,538 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 43,323 | -196 | 0.14% | 199,481,853 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 43,519 | -39 | 0.15% | 196,510,809 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 43,558 | +102 | 0.15% | 202,549,698 |
| 2021-03-05 | 2021-03-03 | 4880.232 | 43,456 | +14 | 0.15% | 212,075,382 |
| 2021-03-04 | 2021-03-02 | 4819.447 | 43,442 | +55 | 0.15% | 209,366,401 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 43,387 | +32 | 0.15% | 210,043,229 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 43,355 | -437 | 0.15% | 208,758,869 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 43,792 | +419 | 0.15% | 216,282,003 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 43,373 | -544 | 0.15% | 206,209,077 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 43,917 | -930 | 0.15% | 209,367,469 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 44,847 | -5,698 | 0.15% | 223,147,596 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 50,545 | -19 | 0.17% | 240,416,782 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 50,564 | +161 | 0.17% | 240,397,385 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 50,403 | +535 | 0.17% | 252,762,457 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 49,868 | +272 | 0.17% | 262,204,591 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 49,596 | +843 | 0.17% | 241,178,657 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 48,753 | +3,993 | 0.16% | 235,279,999 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 44,760 | +194 | 0.15% | 219,119,398 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 44,566 | +359 | 0.15% | 190,112,386 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 44,207 | +106 | 0.15% | 179,559,767 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 44,101 | +14 | 0.15% | 179,990,875 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 44,087 | +69 | 0.15% | 174,861,137 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 44,018 | +525 | 0.15% | 177,167,574 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 43,493 | -88 | 0.15% | 169,955,832 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 43,581 | +93 | 0.15% | 172,570,369 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 43,488 | +4 | 0.15% | 168,048,113 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 43,484 | -442 | 0.15% | 168,693,458 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 43,926 | -124 | 0.15% | 178,323,043 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 44,050 | -346 | 0.15% | 175,957,563 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 44,396 | +5 | 0.15% | 180,520,207 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 44,391 | +267 | 0.15% | 181,174,462 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 44,124 | +152 | 0.15% | 175,391,048 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 43,972 | -1,078 | 0.15% | 169,536,566 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 45,050 | -5,366 | 0.15% | 173,986,257 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 50,416 | +400 | 0.17% | 193,725,082 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 50,016 | +5,850 | 0.17% | 190,885,100 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 44,166 | +7,662 | 0.15% | 176,804,448 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 36,504 | -7,767 | 0.12% | 146,290,578 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 44,271 | -437 | 0.15% | 176,455,911 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 44,708 | +1,353 | 0.15% | 176,935,963 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 43,355 | -24,386 | 0.15% | 173,557,869 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 67,741 | -254 | 0.23% | 262,061,671 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 67,995 | -2,229 | 0.23% | 262,011,008 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 70,224 | +578 | 0.23% | 263,739,919 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 69,646 | +996 | 0.23% | 259,149,991 |
| 2020-12-30 | 2020-12-28 | 3749.182 | 68,650 | -1,028 | 0.23% | 257,381,354 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 69,678 | -341 | 0.23% | 263,504,496 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 70,019 | -437 | 0.23% | 266,010,117 |
| 2020-12-23 | 2020-12-21 | 3951.078 | 70,456 | +193 | 0.24% | 278,377,143 |
| 2020-12-22 | 2020-12-18 | 4027.060 | 70,263 | +5 | 0.24% | 282,953,327 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 70,258 | -719 | 0.24% | 284,763,487 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 70,977 | +820 | 0.24% | 283,055,109 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 70,157 | +5 | 0.23% | 271,560,472 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 70,152 | +912 | 0.23% | 273,673,242 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 69,240 | +43,438 | 0.23% | 273,272,003 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 25,802 | -796 | 0.09% | 100,489,344 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 26,598 | +343 | 0.09% | 103,589,473 |
| 2020-12-10 | 2020-12-08 | 4179.025 | 26,255 | +83 | 0.09% | 109,720,293 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 26,172 | +267 | 0.09% | 108,748,443 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 25,905 | -2,561 | 0.09% | 111,350,710 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 28,466 | -189 | 0.10% | 121,926,395 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 28,655 | -18 | 0.10% | 122,549,302 |
| 2020-12-03 | 2020-12-01 | 4189.879 | 28,673 | -1,944 | 0.10% | 120,136,409 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 30,617 | +1,013 | 0.10% | 129,278,541 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 29,604 | +144 | 0.10% | 126,993,513 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 29,460 | +696 | 0.10% | 127,399,076 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 28,764 | +925 | 0.10% | 123,639,908 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 27,839 | +175 | 0.09% | 120,872,590 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 27,664 | +245 | 0.09% | 120,232,880 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 27,419 | +41 | 0.09% | 118,632,344 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 27,378 | +378 | 0.09% | 117,206,806 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 27,000 | +207 | 0.09% | 108,906,469 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 26,793 | +1,078 | 0.09% | 106,966,374 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 25,715 | -104,674 | 0.09% | 101,713,618 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 130,389 | +986 | 0.44% | 492,531,947 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 129,403 | -1,528 | 0.43% | 480,379,712 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 130,931 | -8,042 | 0.44% | 460,470,383 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 138,973 | -733 | 0.46% | 489,356,639 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 139,706 | +28 | 0.47% | 490,421,251 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 139,678 | +7,531 | 0.47% | 473,038,848 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 132,147 | +2,535 | 0.44% | 443,230,864 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 129,612 | -141 | 0.43% | 441,199,968 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 129,753 | -382 | 0.43% | 462,242,838 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 130,135 | -18 | 0.44% | 441,567,699 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 130,153 | +621 | 0.44% | 449,822,783 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 129,532 | -59 | 0.43% | 463,986,364 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 129,591 | -539 | 0.43% | 476,576,309 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 130,130 | -88 | 0.44% | 466,128,413 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 130,218 | -1,013 | 0.44% | 455,983,986 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 131,231 | +396 | 0.44% | 461,525,451 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 130,835 | -433 | 0.44% | 458,712,598 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 131,268 | -3,620 | 0.44% | 463,650,384 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 134,888 | -3,100 | 0.46% | 481,707,513 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 137,988 | +23 | 0.47% | 510,152,677 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 137,965 | -8,094 | 0.47% | 512,164,223 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 146,059 | -7,897 | 0.49% | 550,455,539 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 153,956 | -2,898 | 0.52% | 580,551,350 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 156,854 | -25,320 | 0.53% | 599,651,820 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 182,174 | -5,191 | 0.62% | 707,919,096 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 187,365 | +13,807 | 0.63% | 699,618,229 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 173,558 | -12,696 | 0.59% | 641,657,813 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 186,254 | +300 | 0.63% | 669,996,168 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 185,954 | -17,001 | 0.63% | 659,632,096 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 202,955 | +119,300 | 0.69% | 744,613,082 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 83,655 | -79,109 | 0.28% | 298,745,937 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 162,764 | 0.55% | 549,456,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy