History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 64,500 | +0 | 0.00% | 1,923,390 |
| 2025-10-13 | 2025-10-09 | 29.800 | 64,500 | +0 | 0.00% | 1,922,100 |
| 2025-10-10 | 2025-10-08 | 29.920 | 64,500 | -3,200 | 0.00% | 1,929,840 |
| 2025-10-09 | 2025-10-06 | 29.540 | 67,700 | -300 | 0.00% | 1,999,858 |
| 2025-10-08 | 2025-10-03 | 30.200 | 68,000 | -500 | 0.00% | 2,053,600 |
| 2025-10-06 | 2025-10-02 | 30.420 | 68,500 | -800 | 0.00% | 2,083,770 |
| 2025-10-03 | 2025-09-30 | 30.980 | 69,300 | +300 | 0.00% | 2,146,914 |
| 2025-10-02 | 2025-09-29 | 31.100 | 69,000 | -200 | 0.00% | 2,145,900 |
| 2025-09-30 | 2025-09-26 | 30.120 | 69,200 | -200 | 0.00% | 2,084,304 |
| 2025-09-29 | 2025-09-25 | 30.680 | 69,400 | +1,400 | 0.00% | 2,129,192 |
| 2025-09-26 | 2025-09-24 | 30.420 | 68,000 | -1,500 | 0.00% | 2,068,560 |
| 2025-09-25 | 2025-09-23 | 30.180 | 69,500 | -5,300 | 0.00% | 2,097,510 |
| 2025-09-24 | 2025-09-22 | 29.900 | 74,800 | -200 | 0.00% | 2,236,520 |
| 2025-09-23 | 2025-09-19 | 29.760 | 75,000 | -10,000 | 0.00% | 2,232,000 |
| 2025-09-22 | 2025-09-18 | 29.380 | 85,000 | +6,200 | 0.00% | 2,497,300 |
| 2025-09-19 | 2025-09-17 | 29.580 | 78,800 | +700 | 0.00% | 2,330,904 |
| 2025-09-18 | 2025-09-16 | 29.060 | 78,100 | +2,400 | 0.00% | 2,269,586 |
| 2025-09-17 | 2025-09-15 | 29.240 | 75,700 | -7,000 | 0.00% | 2,213,468 |
| 2025-09-16 | 2025-09-12 | 28.960 | 82,700 | +600 | 0.00% | 2,394,992 |
| 2025-09-15 | 2025-09-11 | 29.160 | 82,100 | +3,500 | 0.00% | 2,394,036 |
| 2025-09-12 | 2025-09-10 | 29.060 | 78,600 | -300 | 0.00% | 2,284,116 |
| 2025-09-11 | 2025-09-09 | 29.300 | 78,900 | +2,900 | 0.00% | 2,311,770 |
| 2025-09-10 | 2025-09-08 | 29.160 | 76,000 | -600 | 0.00% | 2,216,160 |
| 2025-09-09 | 2025-09-05 | 28.340 | 76,600 | -8,100 | 0.00% | 2,170,844 |
| 2025-09-08 | 2025-09-04 | 28.060 | 84,700 | -200 | 0.00% | 2,376,682 |
| 2025-09-05 | 2025-09-03 | 27.900 | 84,900 | -3,100 | 0.00% | 2,368,710 |
| 2025-09-04 | 2025-09-02 | 29.080 | 88,000 | +24,900 | 0.00% | 2,559,040 |
| 2025-09-03 | 2025-09-01 | 29.080 | 63,100 | -3,900 | 0.00% | 1,834,948 |
| 2025-09-02 | 2025-08-29 | 29.640 | 67,000 | -10,700 | 0.00% | 1,985,880 |
| 2025-09-01 | 2025-08-28 | 28.140 | 77,700 | +600 | 0.00% | 2,186,478 |
| 2025-08-29 | 2025-08-27 | 28.020 | 77,100 | +2,000 | 0.00% | 2,160,342 |
| 2025-08-28 | 2025-08-26 | 28.160 | 75,100 | -9,400 | 0.00% | 2,114,816 |
| 2025-08-27 | 2025-08-25 | 28.640 | 84,500 | -8,900 | 0.00% | 2,420,080 |
| 2025-08-26 | 2025-08-22 | 28.520 | 93,400 | +7,100 | 0.00% | 2,663,768 |
| 2025-08-25 | 2025-08-21 | 28.220 | 86,300 | -27,100 | 0.00% | 2,435,386 |
| 2025-08-22 | 2025-08-20 | 26.300 | 113,400 | +2,700 | 0.00% | 2,982,420 |
| 2025-08-21 | 2025-08-19 | 26.080 | 110,700 | -700 | 0.00% | 2,887,056 |
| 2025-08-20 | 2025-08-18 | 25.860 | 111,400 | -2,400 | 0.00% | 2,880,804 |
| 2025-08-19 | 2025-08-15 | 25.900 | 113,800 | +6,600 | 0.00% | 2,947,420 |
| 2025-08-18 | 2025-08-14 | 25.640 | 107,200 | -1,600 | 0.00% | 2,748,608 |
| 2025-08-15 | 2025-08-13 | 25.380 | 108,800 | -2,800 | 0.00% | 2,761,344 |
| 2025-08-14 | 2025-08-12 | 25.460 | 111,600 | -4,100 | 0.00% | 2,841,336 |
| 2025-08-13 | 2025-08-11 | 25.420 | 115,700 | +8,200 | 0.00% | 2,941,094 |
| 2025-08-12 | 2025-08-08 | 25.260 | 107,500 | +800 | 0.00% | 2,715,450 |
| 2025-08-11 | 2025-08-07 | 25.000 | 106,700 | +4,600 | 0.00% | 2,667,500 |
| 2025-08-08 | 2025-08-06 | 24.160 | 102,100 | +5,300 | 0.00% | 2,466,736 |
| 2025-08-07 | 2025-08-05 | 24.520 | 96,800 | +1,000 | 0.00% | 2,373,536 |
| 2025-08-06 | 2025-08-04 | 24.660 | 95,800 | +1,000 | 0.00% | 2,362,428 |
| 2025-08-05 | 2025-08-01 | 24.200 | 94,800 | +4,900 | 0.00% | 2,294,160 |
| 2025-08-04 | 2025-07-31 | 24.500 | 89,900 | +14,800 | 0.00% | 2,202,550 |
| 2025-08-01 | 2025-07-30 | 25.350 | 75,100 | +2,800 | 0.00% | 1,903,785 |
| 2025-07-31 | 2025-07-29 | 25.700 | 72,300 | +5,900 | 0.00% | 1,858,110 |
| 2025-07-30 | 2025-07-28 | 25.850 | 66,400 | +1,500 | 0.00% | 1,716,440 |
| 2025-07-29 | 2025-07-25 | 26.400 | 64,900 | +600 | 0.00% | 1,713,360 |
| 2025-07-28 | 2025-07-24 | 26.500 | 64,300 | +2,400 | 0.00% | 1,703,950 |
| 2025-07-25 | 2025-07-23 | 26.650 | 61,900 | -14,900 | 0.00% | 1,649,635 |
| 2025-07-24 | 2025-07-22 | 25.900 | 76,800 | -4,000 | 0.00% | 1,989,120 |
| 2025-07-23 | 2025-07-21 | 25.800 | 80,800 | +6,000 | 0.00% | 2,084,640 |
| 2025-07-22 | 2025-07-18 | 26.100 | 74,800 | +4,800 | 0.00% | 1,952,280 |
| 2025-07-21 | 2025-07-17 | 26.000 | 70,000 | -9,100 | 0.00% | 1,820,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 79,100 | +3,500 | 0.00% | 1,989,365 |
| 2025-07-17 | 2025-07-15 | 25.600 | 75,600 | +11,700 | 0.00% | 1,935,360 |
| 2025-07-16 | 2025-07-14 | 25.800 | 63,900 | +7,000 | 0.00% | 1,648,620 |
| 2025-07-15 | 2025-07-11 | 26.700 | 56,900 | -1,800 | 0.00% | 1,519,230 |
| 2025-07-11 | 2025-07-09 | 26.600 | 58,700 | -400 | 0.00% | 1,561,420 |
| 2025-07-10 | 2025-07-08 | 26.550 | 59,100 | +300 | 0.00% | 1,569,105 |
| 2025-07-07 | 2025-07-03 | 26.200 | 58,800 | +1,600 | 0.00% | 1,540,560 |
| 2025-07-04 | 2025-07-02 | 26.050 | 57,200 | +9,800 | 0.00% | 1,490,060 |
| 2025-07-03 | 2025-06-30 | 26.550 | 47,400 | +1,200 | 0.00% | 1,258,470 |
| 2025-07-02 | 2025-06-27 | 26.550 | 46,200 | +1,500 | 0.00% | 1,226,610 |
| 2025-06-30 | 2025-06-26 | 27.200 | 44,700 | -100 | 0.00% | 1,215,840 |
| 2025-06-27 | 2025-06-25 | 27.000 | 44,800 | -1,600 | 0.00% | 1,209,600 |
| 2025-06-26 | 2025-06-24 | 27.200 | 46,400 | -1,000 | 0.00% | 1,262,080 |
| 2025-06-25 | 2025-06-23 | 26.250 | 47,400 | -400 | 0.00% | 1,244,250 |
| 2025-06-24 | 2025-06-20 | 26.100 | 47,800 | +1,200 | 0.00% | 1,247,580 |
| 2025-06-23 | 2025-06-19 | 25.800 | 46,600 | +200 | 0.00% | 1,202,280 |
| 2025-06-18 | 2025-06-16 | 26.350 | 46,400 | -500 | 0.00% | 1,222,640 |
| 2025-06-17 | 2025-06-13 | 26.350 | 46,900 | +2,700 | 0.00% | 1,235,815 |
| 2025-06-16 | 2025-06-12 | 27.250 | 44,200 | -400 | 0.00% | 1,204,450 |
| 2025-06-13 | 2025-06-11 | 27.650 | 44,600 | -2,500 | 0.00% | 1,233,190 |
| 2025-06-12 | 2025-06-10 | 27.200 | 47,100 | +3,400 | 0.00% | 1,281,120 |
| 2025-06-11 | 2025-06-09 | 27.150 | 43,700 | +1,200 | 0.00% | 1,186,455 |
| 2025-06-09 | 2025-06-05 | 27.750 | 42,500 | +500 | 0.00% | 1,179,375 |
| 2025-06-06 | 2025-06-04 | 27.550 | 42,000 | -1,300 | 0.00% | 1,157,100 |
| 2025-06-05 | 2025-06-03 | 27.750 | 43,300 | -200 | 0.00% | 1,201,575 |
| 2025-06-04 | 2025-06-02 | 27.200 | 43,500 | +600 | 0.00% | 1,183,200 |
| 2025-06-02 | 2025-05-29 | 28.200 | 42,900 | +100 | 0.00% | 1,209,780 |
| 2025-05-30 | 2025-05-28 | 28.400 | 42,800 | +500 | 0.00% | 1,215,520 |
| 2025-05-29 | 2025-05-27 | 28.050 | 42,300 | +400 | 0.00% | 1,186,515 |
| 2025-05-28 | 2025-05-26 | 27.950 | 41,900 | +200 | 0.00% | 1,171,105 |
| 2025-05-27 | 2025-05-23 | 27.900 | 41,700 | -1,400 | 0.00% | 1,163,430 |
| 2025-05-26 | 2025-05-22 | 27.450 | 43,100 | -6,600 | 0.00% | 1,183,095 |
| 2025-05-23 | 2025-05-21 | 27.350 | 49,700 | +10,600 | 0.00% | 1,359,295 |
| 2025-05-22 | 2025-05-20 | 28.700 | 39,100 | +1,200 | 0.00% | 1,122,170 |
| 2025-05-21 | 2025-05-19 | 29.000 | 37,900 | -700 | 0.00% | 1,099,100 |
| 2025-05-20 | 2025-05-16 | 29.050 | 38,600 | +200 | 0.00% | 1,121,330 |
| 2025-05-19 | 2025-05-15 | 29.100 | 38,400 | -800 | 0.00% | 1,117,440 |
| 2025-05-16 | 2025-05-14 | 29.500 | 39,200 | -1,400 | 0.00% | 1,156,400 |
| 2025-05-15 | 2025-05-13 | 28.800 | 40,600 | +300 | 0.00% | 1,169,280 |
| 2025-05-14 | 2025-05-12 | 29.800 | 40,300 | -2,500 | 0.00% | 1,200,940 |
| 2025-05-13 | 2025-05-09 | 28.350 | 42,800 | -700 | 0.00% | 1,213,380 |
| 2025-05-12 | 2025-05-08 | 27.800 | 43,500 | -1,900 | 0.00% | 1,209,300 |
| 2025-05-09 | 2025-05-07 | 27.950 | 45,400 | +1,500 | 0.00% | 1,268,930 |
| 2025-05-08 | 2025-05-06 | 28.100 | 43,900 | -600 | 0.00% | 1,233,590 |
| 2025-05-07 | 2025-05-02 | 27.550 | 44,500 | -1,800 | 0.00% | 1,225,975 |
| 2025-05-06 | 2025-04-30 | 27.400 | 46,300 | -300 | 0.00% | 1,268,620 |
| 2025-05-02 | 2025-04-29 | 26.750 | 46,600 | -400 | 0.00% | 1,246,550 |
| 2025-04-29 | 2025-04-25 | 26.500 | 47,000 | +2,200 | 0.00% | 1,245,500 |
| 2025-04-28 | 2025-04-24 | 27.150 | 44,800 | +1,600 | 0.00% | 1,216,320 |
| 2025-04-25 | 2025-04-23 | 27.650 | 43,200 | -200 | 0.00% | 1,194,480 |
| 2025-04-24 | 2025-04-22 | 27.000 | 43,400 | +2,300 | 0.00% | 1,171,800 |
| 2025-04-23 | 2025-04-17 | 28.000 | 41,100 | +900 | 0.00% | 1,150,800 |
| 2025-04-22 | 2025-04-16 | 27.800 | 40,200 | -1,400 | 0.00% | 1,117,560 |
| 2025-04-17 | 2025-04-15 | 26.800 | 41,600 | -2,900 | 0.00% | 1,114,880 |
| 2025-04-16 | 2025-04-14 | 25.800 | 44,500 | +700 | 0.00% | 1,148,100 |
| 2025-04-15 | 2025-04-11 | 26.050 | 43,800 | -3,400 | 0.00% | 1,140,990 |
| 2025-04-14 | 2025-04-10 | 25.600 | 47,200 | -21,200 | 0.00% | 1,208,320 |
| 2025-04-11 | 2025-04-09 | 25.550 | 68,400 | +2,100 | 0.00% | 1,747,620 |
| 2025-04-10 | 2025-04-08 | 25.050 | 66,300 | +11,300 | 0.00% | 1,660,815 |
| 2025-04-09 | 2025-04-07 | 24.450 | 55,000 | +5,400 | 0.00% | 1,344,750 |
| 2025-04-08 | 2025-04-03 | 28.750 | 49,600 | -1,200 | 0.00% | 1,426,000 |
| 2025-04-07 | 2025-04-02 | 29.875 | 50,800 | +1,100 | 0.00% | 1,517,645 |
| 2025-04-03 | 2025-04-01 | 30.286 | 49,700 | +1,679 | 0.00% | 1,505,192 |
| 2025-04-02 | 2025-03-31 | 29.310 | 48,021 | -487 | 0.00% | 1,407,508 |
| 2025-04-01 | 2025-03-28 | 30.183 | 48,508 | +97 | 0.00% | 1,464,112 |
| 2025-03-31 | 2025-03-27 | 30.953 | 48,411 | +98 | 0.00% | 1,498,459 |
| 2025-03-28 | 2025-03-26 | 30.594 | 48,313 | +1,461 | 0.00% | 1,478,066 |
| 2025-03-26 | 2025-03-24 | 30.388 | 46,852 | +584 | 0.00% | 1,423,749 |
| 2025-03-25 | 2025-03-21 | 30.491 | 46,268 | -1,851 | 0.00% | 1,410,752 |
| 2025-03-24 | 2025-03-20 | 29.259 | 48,119 | +682 | 0.00% | 1,407,910 |
| 2025-03-21 | 2025-03-19 | 30.902 | 47,437 | +779 | 0.00% | 1,465,876 |
| 2025-03-20 | 2025-03-18 | 30.388 | 46,658 | -681 | 0.00% | 1,417,854 |
| 2025-03-19 | 2025-03-17 | 29.516 | 47,339 | +5,941 | 0.00% | 1,397,238 |
| 2025-03-18 | 2025-03-14 | 29.670 | 41,398 | -2,922 | 0.00% | 1,228,261 |
| 2025-03-17 | 2025-03-13 | 28.592 | 44,320 | +2,630 | 0.00% | 1,267,181 |
| 2025-03-14 | 2025-03-12 | 29.516 | 41,690 | +3,799 | 0.00% | 1,230,505 |
| 2025-03-13 | 2025-03-11 | 29.721 | 37,891 | -5,455 | 0.00% | 1,126,155 |
| 2025-03-12 | 2025-03-10 | 29.618 | 43,346 | +2,143 | 0.00% | 1,283,833 |
| 2025-03-11 | 2025-03-07 | 30.080 | 41,203 | +1,072 | 0.00% | 1,239,396 |
| 2025-03-10 | 2025-03-06 | 29.978 | 40,131 | -1,754 | 0.00% | 1,203,030 |
| 2025-03-07 | 2025-03-05 | 29.772 | 41,885 | +1,364 | 0.00% | 1,247,010 |
| 2025-03-06 | 2025-03-04 | 29.054 | 40,521 | -584 | 0.00% | 1,177,281 |
| 2025-03-04 | 2025-02-28 | 28.181 | 41,105 | +1,168 | 0.00% | 1,158,379 |
| 2025-03-03 | 2025-02-27 | 29.567 | 39,937 | +293 | 0.00% | 1,180,814 |
| 2025-02-28 | 2025-02-26 | 29.772 | 39,644 | +97 | 0.00% | 1,180,291 |
| 2025-02-27 | 2025-02-25 | 28.540 | 39,547 | +585 | 0.00% | 1,128,683 |
| 2025-02-26 | 2025-02-24 | 28.797 | 38,962 | -11,105 | 0.00% | 1,121,987 |
| 2025-02-25 | 2025-02-21 | 29.824 | 50,067 | +585 | 0.00% | 1,493,177 |
| 2025-02-24 | 2025-02-20 | 29.772 | 49,482 | +292 | 0.00% | 1,473,190 |
| 2025-02-21 | 2025-02-19 | 29.978 | 49,190 | -11,494 | 0.00% | 1,474,597 |
| 2025-02-20 | 2025-02-18 | 28.746 | 60,684 | +2,825 | 0.00% | 1,744,399 |
| 2025-02-19 | 2025-02-17 | 28.592 | 57,859 | -7,014 | 0.00% | 1,654,282 |
| 2025-02-18 | 2025-02-14 | 27.822 | 64,873 | -3,214 | 0.00% | 1,804,874 |
| 2025-02-17 | 2025-02-13 | 27.103 | 68,087 | -1,169 | 0.00% | 1,845,362 |
| 2025-02-14 | 2025-02-12 | 26.436 | 69,256 | +10,325 | 0.00% | 1,830,831 |
| 2025-02-13 | 2025-02-11 | 26.230 | 58,931 | +1,169 | 0.00% | 1,545,782 |
| 2025-02-12 | 2025-02-10 | 26.487 | 57,762 | +487 | 0.00% | 1,529,944 |
| 2025-02-11 | 2025-02-07 | 26.282 | 57,275 | -7,598 | 0.00% | 1,505,285 |
| 2025-02-10 | 2025-02-06 | 24.536 | 64,873 | -584 | 0.00% | 1,591,752 |
| 2025-02-07 | 2025-02-05 | 24.536 | 65,457 | +15,098 | 0.00% | 1,606,081 |
| 2025-02-06 | 2025-02-04 | 25.871 | 50,359 | -3,214 | 0.00% | 1,302,840 |
| 2025-02-05 | 2025-02-03 | 25.460 | 53,573 | -195 | 0.00% | 1,363,990 |
| 2025-02-04 | 2025-01-28 | 25.922 | 53,768 | +876 | 0.00% | 1,393,795 |
| 2025-02-03 | 2025-01-24 | 25.871 | 52,892 | +1,169 | 0.00% | 1,368,372 |
| 2025-01-27 | 2025-01-23 | 25.204 | 51,723 | -974 | 0.00% | 1,303,613 |
| 2025-01-24 | 2025-01-22 | 25.050 | 52,697 | +3,604 | 0.00% | 1,320,047 |
| 2025-01-23 | 2025-01-21 | 25.717 | 49,093 | +2,046 | 0.00% | 1,262,528 |
| 2025-01-22 | 2025-01-20 | 25.460 | 47,047 | +292 | 0.00% | 1,197,835 |
| 2025-01-21 | 2025-01-17 | 24.896 | 46,755 | +584 | 0.00% | 1,164,001 |
| 2025-01-20 | 2025-01-16 | 25.152 | 46,171 | +4,189 | 0.00% | 1,161,312 |
| 2025-01-17 | 2025-01-15 | 24.844 | 41,982 | +487 | 0.00% | 1,043,019 |
| 2025-01-16 | 2025-01-14 | 24.844 | 41,495 | +584 | 0.00% | 1,030,919 |
| 2025-01-15 | 2025-01-13 | 24.434 | 40,911 | +877 | 0.00% | 999,610 |
| 2025-01-14 | 2025-01-10 | 25.050 | 40,034 | +390 | 0.00% | 1,002,842 |
| 2025-01-13 | 2025-01-09 | 25.358 | 39,644 | -2,241 | 0.00% | 1,005,282 |
| 2025-01-10 | 2025-01-08 | 24.434 | 41,885 | +2,241 | 0.00% | 1,023,409 |
| 2025-01-09 | 2025-01-07 | 25.101 | 39,644 | +195 | 0.00% | 995,107 |
| 2025-01-08 | 2025-01-06 | 25.306 | 39,449 | +2,727 | 0.00% | 998,312 |
| 2025-01-07 | 2025-01-03 | 26.128 | 36,722 | +97 | 0.00% | 959,462 |
| 2025-01-06 | 2025-01-02 | 25.871 | 36,625 | +780 | 0.00% | 947,527 |
| 2025-01-03 | 2024-12-31 | 26.692 | 35,845 | +2,240 | 0.00% | 956,787 |
| 2025-01-02 | 2024-12-27 | 26.487 | 33,605 | +389 | 0.00% | 890,097 |
| 2024-12-30 | 2024-12-24 | 26.795 | 33,216 | +293 | 0.00% | 890,023 |
| 2024-12-27 | 2024-12-20 | 26.384 | 32,923 | +389 | 0.00% | 868,652 |
| 2024-12-23 | 2024-12-19 | 26.282 | 32,534 | +5,747 | 0.00% | 855,049 |
| 2024-12-20 | 2024-12-18 | 26.744 | 26,787 | -389 | 0.00% | 716,383 |
| 2024-12-19 | 2024-12-17 | 26.179 | 27,176 | +1,850 | 0.00% | 711,442 |
| 2024-12-17 | 2024-12-13 | 26.487 | 25,326 | +2,046 | 0.00% | 670,811 |
| 2024-12-16 | 2024-12-12 | 27.565 | 23,280 | +390 | 0.00% | 641,713 |
| 2024-12-13 | 2024-12-11 | 27.052 | 22,890 | +389 | 0.00% | 619,213 |
| 2024-12-12 | 2024-12-10 | 27.822 | 22,501 | -3,701 | 0.00% | 626,015 |
| 2024-12-11 | 2024-12-09 | 27.360 | 26,202 | +389 | 0.00% | 716,878 |
| 2024-12-10 | 2024-12-06 | 26.641 | 25,813 | -97 | 0.00% | 687,685 |
| 2024-12-09 | 2024-12-05 | 26.384 | 25,910 | +584 | 0.00% | 683,619 |
| 2024-12-06 | 2024-12-04 | 26.436 | 25,326 | +98 | 0.00% | 669,510 |
| 2024-12-05 | 2024-12-03 | 26.436 | 25,228 | -2,241 | 0.00% | 666,920 |
| 2024-12-04 | 2024-12-02 | 25.563 | 27,469 | +390 | 0.00% | 702,192 |
| 2024-12-03 | 2024-11-29 | 25.204 | 27,079 | +585 | 0.00% | 682,492 |
| 2024-12-02 | 2024-11-28 | 25.512 | 26,494 | +974 | 0.00% | 675,908 |
| 2024-11-29 | 2024-11-27 | 26.795 | 25,520 | -1,559 | 0.00% | 683,809 |
| 2024-11-25 | 2024-11-21 | 28.540 | 27,079 | +97 | 0.00% | 772,842 |
| 2024-11-15 | 2024-11-13 | 28.438 | 26,982 | -292 | 0.00% | 767,304 |
| 2024-11-14 | 2024-11-12 | 28.438 | 27,274 | +1,754 | 0.00% | 775,608 |
| 2024-11-12 | 2024-11-08 | 30.388 | 25,520 | +1,753 | 0.00% | 775,507 |
| 2024-11-11 | 2024-11-07 | 30.286 | 23,767 | -292 | 0.00% | 719,797 |
| 2024-11-08 | 2024-11-06 | 28.951 | 24,059 | -16,462 | 0.00% | 696,531 |
| 2024-11-07 | 2024-11-05 | 29.772 | 40,521 | +3,896 | 0.00% | 1,206,401 |
| 2024-11-05 | 2024-11-01 | 29.054 | 36,625 | +1,169 | 0.00% | 1,064,088 |
| 2024-11-01 | 2024-10-30 | 30.029 | 35,456 | +195 | 0.00% | 1,064,705 |
| 2024-10-28 | 2024-10-24 | 30.799 | 35,261 | +292 | 0.00% | 1,085,999 |
| 2024-10-24 | 2024-10-22 | 29.670 | 34,969 | +585 | 0.00% | 1,037,516 |
| 2024-10-23 | 2024-10-21 | 30.029 | 34,384 | -390 | 0.00% | 1,032,514 |
| 2024-10-22 | 2024-10-18 | 30.850 | 34,774 | -682 | 0.00% | 1,072,785 |
| 2024-10-17 | 2024-10-15 | 29.978 | 35,456 | -12,273 | 0.00% | 1,062,885 |
| 2024-10-16 | 2024-10-14 | 32.185 | 47,729 | -1,135 | 0.00% | 1,536,149 |
| 2024-10-15 | 2024-10-10 | 32.647 | 48,864 | +682 | 0.00% | 1,595,253 |
| 2024-10-14 | 2024-10-09 | 31.415 | 48,182 | -584 | 0.00% | 1,513,630 |
| 2024-10-10 | 2024-10-08 | 30.542 | 48,766 | -2,923 | 0.00% | 1,489,422 |
| 2024-10-09 | 2024-10-07 | 33.981 | 51,689 | +7,403 | 0.00% | 1,756,466 |
| 2024-10-08 | 2024-10-04 | 34.135 | 44,286 | -1,169 | 0.00% | 1,511,721 |
| 2024-10-07 | 2024-10-03 | 32.339 | 45,455 | -2,858 | 0.00% | 1,469,961 |
| 2024-10-04 | 2024-10-02 | 32.903 | 48,313 | -98 | 0.00% | 1,589,665 |
| 2024-10-03 | 2024-09-30 | 31.261 | 48,411 | +5,065 | 0.00% | 1,513,369 |
| 2024-10-02 | 2024-09-27 | 31.107 | 43,346 | -974 | 0.00% | 1,348,358 |
| 2024-09-30 | 2024-09-26 | 26.949 | 44,320 | +1,851 | 0.00% | 1,194,380 |
| 2024-09-27 | 2024-09-25 | 25.460 | 42,469 | +5,357 | 0.00% | 1,081,278 |
| 2024-09-26 | 2024-09-24 | 25.050 | 37,112 | +195 | 0.00% | 929,646 |
| 2024-09-23 | 2024-09-19 | 23.510 | 36,917 | +779 | 0.00% | 867,911 |
| 2024-09-20 | 2024-09-17 | 22.894 | 36,138 | -779 | 0.00% | 827,337 |
| 2024-09-17 | 2024-09-13 | 23.048 | 36,917 | -3,896 | 0.00% | 850,856 |
| 2024-09-13 | 2024-09-11 | 23.561 | 40,813 | -390 | 0.00% | 961,601 |
| 2024-09-12 | 2024-09-10 | 23.766 | 41,203 | -974 | 0.00% | 979,250 |
| 2024-09-11 | 2024-09-09 | 24.023 | 42,177 | +3,020 | 0.00% | 1,013,223 |
| 2024-09-10 | 2024-09-05 | 23.612 | 39,157 | -974 | 0.00% | 924,593 |
| 2024-09-05 | 2024-09-03 | 24.074 | 40,131 | +876 | 0.00% | 966,132 |
| 2024-09-04 | 2024-09-02 | 23.869 | 39,255 | +2,922 | 0.00% | 936,983 |
| 2024-09-03 | 2024-08-30 | 25.255 | 36,333 | -97 | 0.00% | 917,593 |
| 2024-09-02 | 2024-08-29 | 23.356 | 36,430 | +195 | 0.00% | 850,852 |
| 2024-08-30 | 2024-08-28 | 23.356 | 36,235 | -877 | 0.00% | 846,298 |
| 2024-08-28 | 2024-08-26 | 23.356 | 37,112 | -2,240 | 0.00% | 866,781 |
| 2024-08-27 | 2024-08-23 | 23.253 | 39,352 | +2,240 | 0.00% | 915,058 |
| 2024-08-26 | 2024-08-22 | 23.253 | 37,112 | -292 | 0.00% | 862,971 |
| 2024-08-23 | 2024-08-21 | 22.689 | 37,404 | +682 | 0.00% | 848,641 |
| 2024-08-21 | 2024-08-19 | 22.945 | 36,722 | +195 | 0.00% | 842,592 |
| 2024-08-19 | 2024-08-15 | 22.637 | 36,527 | +2,824 | 0.00% | 826,868 |
| 2024-08-16 | 2024-08-14 | 22.586 | 33,703 | +682 | 0.00% | 761,211 |
| 2024-08-15 | 2024-08-13 | 23.099 | 33,021 | +98 | 0.00% | 762,757 |
| 2024-08-14 | 2024-08-12 | 22.586 | 32,923 | -487 | 0.00% | 743,594 |
| 2024-08-13 | 2024-08-09 | 22.842 | 33,410 | -1,948 | 0.00% | 763,168 |
| 2024-08-12 | 2024-08-08 | 21.559 | 35,358 | +2,240 | 0.00% | 762,291 |
| 2024-08-08 | 2024-08-06 | 23.407 | 33,118 | +250 | 0.00% | 775,192 |
| 2024-08-07 | 2024-08-05 | 22.777 | 32,868 | +666 | 0.00% | 748,641 |
| 2024-08-06 | 2024-08-02 | 22.935 | 32,202 | +763 | 0.00% | 738,541 |
| 2024-08-01 | 2024-07-30 | 24.299 | 31,439 | +571 | 0.00% | 763,941 |
| 2024-07-31 | 2024-07-29 | 25.244 | 30,868 | +572 | 0.00% | 779,227 |
| 2024-07-25 | 2024-07-23 | 25.034 | 30,296 | +10,956 | 0.00% | 758,427 |
| 2024-07-24 | 2024-07-22 | 24.876 | 19,340 | +1,905 | 0.00% | 481,111 |
| 2024-07-22 | 2024-07-18 | 25.664 | 17,435 | +96 | 0.00% | 447,447 |
| 2024-07-19 | 2024-07-17 | 26.398 | 17,339 | +95 | 0.00% | 457,723 |
| 2024-07-16 | 2024-07-12 | 26.451 | 17,244 | -953 | 0.00% | 456,120 |
| 2024-07-15 | 2024-07-11 | 25.401 | 18,197 | +381 | 0.00% | 462,227 |
| 2024-07-11 | 2024-07-09 | 25.664 | 17,816 | +477 | 0.00% | 457,224 |
| 2024-07-09 | 2024-07-05 | 26.871 | 17,339 | +286 | 0.00% | 465,912 |
| 2024-07-08 | 2024-07-04 | 27.028 | 17,053 | +95 | 0.00% | 460,912 |
| 2024-06-28 | 2024-06-26 | 27.815 | 16,958 | +95 | 0.00% | 471,695 |
| 2024-06-25 | 2024-06-21 | 27.973 | 16,863 | -572 | 0.00% | 471,707 |
| 2024-06-24 | 2024-06-20 | 28.498 | 17,435 | -5,335 | 0.00% | 496,858 |
| 2024-06-21 | 2024-06-19 | 28.708 | 22,770 | +96 | 0.00% | 653,673 |
| 2024-06-20 | 2024-06-18 | 28.340 | 22,674 | +190 | 0.00% | 642,587 |
| 2024-06-18 | 2024-06-14 | 28.025 | 22,484 | +3,239 | 0.00% | 630,123 |
| 2024-06-17 | 2024-06-13 | 28.340 | 19,245 | +96 | 0.00% | 545,409 |
| 2024-06-14 | 2024-06-12 | 27.973 | 19,149 | +190 | 0.00% | 535,653 |
| 2024-06-13 | 2024-06-11 | 28.288 | 18,959 | -95 | 0.00% | 536,308 |
| 2024-06-12 | 2024-06-07 | 29.128 | 19,054 | -95 | 0.00% | 554,996 |
| 2024-06-11 | 2024-06-06 | 28.970 | 19,149 | +4,001 | 0.00% | 554,748 |
| 2024-06-07 | 2024-06-05 | 29.495 | 15,148 | +95 | 0.00% | 446,788 |
| 2024-06-06 | 2024-06-04 | 30.335 | 15,053 | +667 | 0.00% | 456,627 |
| 2024-06-05 | 2024-06-03 | 30.964 | 14,386 | +191 | 0.00% | 445,454 |
| 2024-06-04 | 2024-05-31 | 29.810 | 14,195 | +190 | 0.00% | 423,150 |
| 2024-05-31 | 2024-05-29 | 30.702 | 14,005 | +95 | 0.00% | 429,981 |
| 2024-05-30 | 2024-05-28 | 29.915 | 13,910 | +286 | 0.00% | 416,114 |
| 2024-05-29 | 2024-05-27 | 29.705 | 13,624 | +477 | 0.00% | 404,698 |
| 2024-05-27 | 2024-05-23 | 29.547 | 13,147 | +95 | 0.00% | 388,459 |
| 2024-05-24 | 2024-05-22 | 30.492 | 13,052 | +857 | 0.00% | 397,982 |
| 2024-05-23 | 2024-05-21 | 32.171 | 12,195 | +96 | 0.00% | 392,331 |
| 2024-05-22 | 2024-05-20 | 33.379 | 12,099 | +2,381 | 0.00% | 403,847 |
| 2024-05-21 | 2024-05-17 | 34.953 | 9,718 | -1,333 | 0.00% | 339,673 |
| 2024-05-20 | 2024-05-16 | 33.484 | 11,051 | +190 | 0.00% | 370,026 |
| 2024-05-17 | 2024-05-14 | 32.906 | 10,861 | +572 | 0.00% | 357,394 |
| 2024-05-16 | 2024-05-13 | 33.011 | 10,289 | -2,573 | 0.00% | 339,652 |
| 2024-05-14 | 2024-05-10 | 32.959 | 12,862 | -95 | 0.00% | 423,915 |
| 2024-05-10 | 2024-05-08 | 32.381 | 12,957 | +95 | 0.00% | 419,566 |
| 2024-05-09 | 2024-05-07 | 33.588 | 12,862 | +572 | 0.00% | 432,015 |
| 2024-05-08 | 2024-05-06 | 34.428 | 12,290 | -1,238 | 0.00% | 423,122 |
| 2024-05-06 | 2024-05-02 | 31.594 | 13,528 | +571 | 0.00% | 427,406 |
| 2024-05-03 | 2024-04-30 | 31.804 | 12,957 | +2,954 | 0.00% | 412,086 |
| 2024-05-02 | 2024-04-29 | 33.484 | 10,003 | +190 | 0.00% | 334,936 |
| 2024-04-30 | 2024-04-26 | 33.588 | 9,813 | +1,143 | 0.00% | 329,604 |
| 2024-04-26 | 2024-04-24 | 32.749 | 8,670 | +667 | 0.00% | 283,932 |
| 2024-04-25 | 2024-04-23 | 31.909 | 8,003 | +381 | 0.00% | 255,368 |
| 2024-04-24 | 2024-04-22 | 30.859 | 7,622 | +953 | 0.00% | 235,210 |
| 2024-04-16 | 2024-04-12 | 31.804 | 6,669 | +286 | 0.00% | 212,101 |
| 2024-04-12 | 2024-04-10 | 33.588 | 6,383 | +95 | 0.00% | 214,395 |
| 2024-04-10 | 2024-04-08 | 33.326 | 6,288 | -95 | 0.00% | 209,554 |
| 2024-04-08 | 2024-04-03 | 32.959 | 6,383 | +190 | 0.00% | 210,375 |
| 2024-04-05 | 2024-04-02 | 32.959 | 6,193 | -381 | 0.00% | 204,113 |
| 2024-04-03 | 2024-03-28 | 31.804 | 6,574 | -95 | 0.00% | 209,080 |
| 2024-04-02 | 2024-03-27 | 31.227 | 6,669 | -190 | 0.00% | 208,251 |
| 2024-03-27 | 2024-03-25 | 31.069 | 6,859 | +95 | 0.00% | 213,105 |
| 2024-03-26 | 2024-03-22 | 30.597 | 6,764 | +95 | 0.00% | 206,958 |
| 2024-03-25 | 2024-03-21 | 32.119 | 6,669 | +95 | 0.00% | 214,201 |
| 2024-03-21 | 2024-03-19 | 32.329 | 6,574 | -95 | 0.00% | 212,530 |
| 2024-03-18 | 2024-03-14 | 31.962 | 6,669 | +381 | 0.00% | 213,151 |
| 2024-03-14 | 2024-03-12 | 30.754 | 6,288 | -1,905 | 0.00% | 193,384 |
| 2024-03-13 | 2024-03-11 | 29.337 | 8,193 | -286 | 0.00% | 240,362 |
| 2024-03-11 | 2024-03-07 | 28.288 | 8,479 | +286 | 0.00% | 239,852 |
| 2024-03-08 | 2024-03-06 | 29.023 | 8,193 | -953 | 0.00% | 237,782 |
| 2024-03-06 | 2024-03-04 | 28.918 | 9,146 | +1,810 | 0.00% | 264,480 |
| 2024-03-04 | 2024-02-29 | 31.017 | 7,336 | +95 | 0.00% | 227,540 |
| 2024-02-29 | 2024-02-27 | 31.437 | 7,241 | +477 | 0.00% | 227,633 |
| 2024-02-22 | 2024-02-20 | 30.072 | 6,764 | -95 | 0.00% | 203,408 |
| 2024-02-20 | 2024-02-16 | 30.387 | 6,859 | -572 | 0.00% | 208,425 |
| 2024-01-29 | 2024-01-25 | 27.553 | 7,431 | +1,905 | 0.00% | 204,747 |
| 2024-01-11 | 2024-01-09 | 25.716 | 5,526 | +191 | 0.00% | 142,108 |
| 2024-01-09 | 2024-01-05 | 27.081 | 5,335 | -953 | 0.00% | 144,476 |
| 2024-01-04 | 2024-01-02 | 26.871 | 6,288 | +476 | 0.00% | 168,963 |
| 2023-12-29 | 2023-12-27 | 27.186 | 5,812 | +572 | 0.00% | 158,003 |
| 2023-12-27 | 2023-12-21 | 28.130 | 5,240 | -2,096 | 0.00% | 147,403 |
| 2023-12-20 | 2023-12-18 | 27.658 | 7,336 | +95 | 0.00% | 202,899 |
| 2023-12-19 | 2023-12-15 | 27.920 | 7,241 | -3,429 | 0.00% | 202,172 |
| 2023-12-18 | 2023-12-14 | 29.281 | 10,670 | +1,048 | 0.00% | 312,430 |
| 2023-12-15 | 2023-12-13 | 29.335 | 9,622 | +350 | 0.00% | 282,263 |
| 2023-12-01 | 2023-11-29 | 30.198 | 9,272 | -927 | 0.00% | 279,995 |
| 2023-11-29 | 2023-11-27 | 31.061 | 10,199 | -4,636 | 0.00% | 316,788 |
| 2023-11-24 | 2023-11-22 | 30.845 | 14,835 | +8,530 | 0.00% | 457,586 |
| 2023-11-08 | 2023-11-06 | 31.438 | 6,305 | +2,318 | 0.00% | 198,218 |
| 2023-11-07 | 2023-11-03 | 30.306 | 3,987 | +93 | 0.00% | 120,829 |
| 2023-11-03 | 2023-11-01 | 31.007 | 3,894 | -278 | 0.00% | 120,740 |
| 2023-10-25 | 2023-10-20 | 28.364 | 4,172 | +370 | 0.00% | 118,337 |
| 2023-10-16 | 2023-10-12 | 31.438 | 3,802 | +371 | 0.00% | 119,528 |
| 2023-10-05 | 2023-10-03 | 32.463 | 3,431 | -92 | 0.00% | 111,380 |
| 2023-10-04 | 2023-09-29 | 33.272 | 3,523 | +92 | 0.00% | 117,216 |
| 2023-09-28 | 2023-09-26 | 32.355 | 3,431 | +278 | 0.00% | 111,010 |
| 2023-09-21 | 2023-09-19 | 34.512 | 3,153 | +279 | 0.00% | 108,816 |
| 2023-09-19 | 2023-09-15 | 34.943 | 2,874 | -371 | 0.00% | 100,427 |
| 2023-09-15 | 2023-09-13 | 33.595 | 3,245 | +185 | 0.00% | 109,016 |
| 2023-09-14 | 2023-09-12 | 32.786 | 3,060 | +93 | 0.00% | 100,326 |
| 2023-09-12 | 2023-09-07 | 32.894 | 2,967 | +371 | 0.00% | 97,597 |
| 2023-09-06 | 2023-09-04 | 35.806 | 2,596 | -371 | 0.00% | 92,953 |
| 2023-09-04 | 2023-08-30 | 34.134 | 2,967 | +834 | 0.00% | 101,277 |
| 2023-08-29 | 2023-08-25 | 35.105 | 2,133 | +279 | 0.00% | 74,879 |
| 2023-08-22 | 2023-08-18 | 36.885 | 1,854 | -93 | 0.00% | 68,384 |
| 2023-08-14 | 2023-08-10 | 40.012 | 1,947 | -371 | 0.00% | 77,904 |
| 2023-08-09 | 2023-08-07 | 38.826 | 2,318 | -93 | 0.00% | 89,998 |
| 2023-08-02 | 2023-07-31 | 39.850 | 2,411 | -556 | 0.00% | 96,080 |
| 2023-07-26 | 2023-07-24 | 34.512 | 2,967 | +93 | 0.00% | 102,397 |
| 2023-07-19 | 2023-07-14 | 36.453 | 2,874 | +92 | 0.00% | 104,767 |
| 2023-06-20 | 2023-06-16 | 37.262 | 2,782 | -92 | 0.00% | 103,663 |
| 2023-06-19 | 2023-06-15 | 38.125 | 2,874 | -835 | 0.00% | 109,571 |
| 2023-06-16 | 2023-06-14 | 37.478 | 3,709 | -2,318 | 0.00% | 139,005 |
| 2023-06-14 | 2023-06-12 | 36.238 | 6,027 | -185 | 0.00% | 218,404 |
| 2023-05-31 | 2023-05-29 | 31.870 | 6,212 | -742 | 0.00% | 197,974 |
| 2023-05-30 | 2023-05-25 | 31.654 | 6,954 | +93 | 0.00% | 220,121 |
| 2023-05-17 | 2023-05-15 | 35.752 | 6,861 | +3,245 | 0.00% | 245,296 |
| 2023-05-12 | 2023-05-10 | 35.051 | 3,616 | +463 | 0.00% | 126,745 |
| 2023-05-11 | 2023-05-09 | 35.590 | 3,153 | +279 | 0.00% | 112,217 |
| 2023-04-28 | 2023-04-26 | 38.988 | 2,874 | +185 | 0.00% | 112,051 |
| 2023-04-27 | 2023-04-25 | 37.478 | 2,689 | +464 | 0.00% | 100,778 |
| 2023-04-24 | 2023-04-20 | 41.846 | 2,225 | +463 | 0.00% | 93,107 |
| 2023-04-17 | 2023-04-13 | 40.659 | 1,762 | -185 | 0.00% | 71,642 |
| 2023-04-13 | 2023-04-11 | 42.601 | 1,947 | +185 | 0.00% | 82,943 |
| 2023-04-03 | 2023-03-30 | 40.336 | 1,762 | +464 | 0.00% | 71,072 |
| 2023-03-14 | 2023-03-10 | 40.336 | 1,298 | -1,855 | 0.00% | 52,356 |
| 2023-03-01 | 2023-02-27 | 41.037 | 3,153 | +93 | 0.00% | 129,389 |
| 2023-02-27 | 2023-02-23 | 43.248 | 3,060 | +649 | 0.00% | 132,338 |
| 2023-02-22 | 2023-02-20 | 43.032 | 2,411 | +186 | 0.00% | 103,750 |
| 2023-02-20 | 2023-02-16 | 44.111 | 2,225 | -93 | 0.00% | 98,146 |
| 2023-02-15 | 2023-02-13 | 44.704 | 2,318 | +93 | 0.00% | 103,623 |
| 2023-02-14 | 2023-02-10 | 43.140 | 2,225 | -93 | 0.00% | 95,986 |
| 2023-02-07 | 2023-02-03 | 40.282 | 2,318 | +93 | 0.00% | 93,373 |
| 2023-02-06 | 2023-02-02 | 40.336 | 2,225 | +185 | 0.00% | 89,747 |
| 2023-02-02 | 2023-01-31 | 40.444 | 2,040 | -463 | 0.00% | 82,505 |
| 2023-01-31 | 2023-01-27 | 43.086 | 2,503 | -1,855 | 0.00% | 107,844 |
| 2023-01-27 | 2023-01-20 | 41.145 | 4,358 | -185 | 0.00% | 179,309 |
| 2023-01-17 | 2023-01-13 | 40.120 | 4,543 | -371 | 0.00% | 182,266 |
| 2023-01-16 | 2023-01-12 | 38.341 | 4,914 | +371 | 0.00% | 188,406 |
| 2023-01-09 | 2023-01-05 | 37.532 | 4,543 | -93 | 0.00% | 170,507 |
| 2022-12-30 | 2022-12-28 | 37.100 | 4,636 | +185 | 0.00% | 171,997 |
| 2022-12-13 | 2022-12-09 | 37.693 | 4,451 | -371 | 0.00% | 167,774 |
| 2022-12-12 | 2022-12-08 | 36.291 | 4,822 | +464 | 0.00% | 174,997 |
| 2022-12-07 | 2022-12-05 | 35.536 | 4,358 | -1,854 | 0.00% | 154,868 |
| 2022-12-05 | 2022-12-01 | 32.894 | 6,212 | +1,854 | 0.00% | 204,339 |
| 2022-12-01 | 2022-11-29 | 32.031 | 4,358 | -1,854 | 0.00% | 139,593 |
| 2022-11-04 | 2022-11-02 | 28.634 | 6,212 | -928 | 0.00% | 177,875 |
| 2022-11-03 | 2022-11-01 | 26.315 | 7,140 | +1,855 | 0.00% | 187,892 |
| 2022-10-26 | 2022-10-24 | 22.810 | 5,285 | +278 | 0.00% | 120,552 |
| 2022-10-24 | 2022-10-20 | 24.805 | 5,007 | +93 | 0.00% | 124,201 |
| 2022-10-17 | 2022-10-13 | 25.722 | 4,914 | -1,762 | 0.00% | 126,399 |
| 2022-10-07 | 2022-10-05 | 31.870 | 6,676 | -185 | 0.00% | 212,761 |
| 2022-10-03 | 2022-09-29 | 29.443 | 6,861 | +3,708 | 0.00% | 202,008 |
| 2022-09-29 | 2022-09-27 | 31.438 | 3,153 | -927 | 0.00% | 99,125 |
| 2022-09-19 | 2022-09-15 | 30.468 | 4,080 | -371 | 0.00% | 124,308 |
| 2022-09-09 | 2022-09-07 | 28.472 | 4,451 | +1,020 | 0.00% | 126,730 |
| 2022-09-06 | 2022-09-02 | 30.036 | 3,431 | -8,252 | 0.00% | 103,054 |
| 2022-09-05 | 2022-09-01 | 30.791 | 11,683 | +927 | 0.00% | 359,732 |
| 2022-09-02 | 2022-08-31 | 30.791 | 10,756 | +928 | 0.00% | 331,189 |
| 2022-09-01 | 2022-08-30 | 32.355 | 9,828 | -1,484 | 0.00% | 317,984 |
| 2022-08-31 | 2022-08-29 | 34.350 | 11,312 | -2,689 | 0.00% | 388,569 |
| 2022-08-24 | 2022-08-22 | 32.894 | 14,001 | +9,179 | 0.00% | 460,551 |
| 2022-08-18 | 2022-08-16 | 33.703 | 4,822 | +93 | 0.00% | 162,516 |
| 2022-08-17 | 2022-08-15 | 34.188 | 4,729 | +93 | 0.00% | 161,677 |
| 2022-08-12 | 2022-08-10 | 31.924 | 4,636 | +556 | 0.00% | 147,997 |
| 2022-08-02 | 2022-07-29 | 33.649 | 4,080 | -2,132 | 0.00% | 137,288 |
| 2022-07-06 | 2022-07-04 | 33.433 | 6,212 | +1,669 | 0.00% | 207,688 |
| 2022-07-05 | 2022-06-30 | 32.786 | 4,543 | +463 | 0.00% | 148,948 |
| 2022-06-29 | 2022-06-27 | 31.276 | 4,080 | -185 | 0.00% | 127,608 |
| 2022-06-09 | 2022-06-07 | 29.119 | 4,265 | -927 | 0.00% | 124,194 |
| 2022-05-26 | 2022-05-24 | 23.403 | 5,192 | +556 | 0.00% | 121,510 |
| 2022-05-13 | 2022-05-11 | 24.266 | 4,636 | -2,411 | 0.00% | 112,498 |
| 2022-05-12 | 2022-05-10 | 22.756 | 7,047 | +3,338 | 0.00% | 160,364 |
| 2022-05-04 | 2022-04-29 | 28.041 | 3,709 | -185 | 0.00% | 104,004 |
| 2022-04-29 | 2022-04-27 | 25.183 | 3,894 | +927 | 0.00% | 98,062 |
| 2022-04-25 | 2022-04-21 | 27.178 | 2,967 | +927 | 0.00% | 80,638 |
| 2022-04-21 | 2022-04-19 | 27.340 | 2,040 | +464 | 0.00% | 55,773 |
| 2022-04-13 | 2022-04-11 | 25.560 | 1,576 | +92 | 0.00% | 40,283 |
| 2022-04-06 | 2022-04-01 | 29.066 | 1,484 | +928 | 0.00% | 43,133 |
| 2022-04-04 | 2022-03-31 | 28.850 | 556 | -93 | 0.00% | 16,040 |
| 2022-03-29 | 2022-03-25 | 26.855 | 649 | +185 | 0.00% | 17,429 |
| 2022-03-28 | 2022-03-24 | 28.526 | 464 | +93 | 0.00% | 13,236 |
| 2022-03-25 | 2022-03-23 | 27.663 | 371 | -278 | 0.00% | 10,263 |
| 2022-03-21 | 2022-03-17 | 27.788 | 649 | +93 | 0.00% | 18,034 |
| 2022-03-18 | 2022-03-16 | 25.671 | 556 | -181 | 0.00% | 14,273 |
| 2022-03-17 | 2022-03-15 | 19.473 | 737 | +184 | 0.00% | 14,352 |
| 2022-03-15 | 2022-03-11 | 26.051 | 553 | +184 | 0.00% | 14,406 |
| 2022-03-10 | 2022-03-08 | 29.796 | 369 | +93 | 0.00% | 10,995 |
| 2022-03-09 | 2022-03-07 | 32.184 | 276 | +92 | 0.00% | 8,883 |
| 2022-02-28 | 2022-02-24 | 34.083 | 184 | -92 | 0.00% | 6,271 |
| 2022-02-21 | 2022-02-17 | 38.317 | 276 | -277 | 0.00% | 10,575 |
| 2022-02-14 | 2022-02-10 | 38.425 | 553 | +369 | 0.00% | 21,249 |
| 2022-01-13 | 2022-01-11 | 29.470 | 184 | +184 | 0.00% | 5,423 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy