History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 330,600 | +0 | 0.01% | 9,858,492 |
| 2025-10-13 | 2025-10-09 | 29.800 | 330,600 | +0 | 0.01% | 9,851,880 |
| 2025-10-10 | 2025-10-08 | 29.920 | 330,600 | +0 | 0.01% | 9,891,552 |
| 2025-10-09 | 2025-10-06 | 29.540 | 330,600 | +3,000 | 0.01% | 9,765,924 |
| 2025-10-08 | 2025-10-03 | 30.200 | 327,600 | +3,000 | 0.01% | 9,893,520 |
| 2025-10-06 | 2025-10-02 | 30.420 | 324,600 | -1,300 | 0.01% | 9,874,332 |
| 2025-10-03 | 2025-09-30 | 30.980 | 325,900 | +7,000 | 0.01% | 10,096,382 |
| 2025-10-02 | 2025-09-29 | 31.100 | 318,900 | -3,100 | 0.01% | 9,917,790 |
| 2025-09-30 | 2025-09-26 | 30.120 | 322,000 | -1,500 | 0.01% | 9,698,640 |
| 2025-09-29 | 2025-09-25 | 30.680 | 323,500 | -3,600 | 0.01% | 9,924,980 |
| 2025-09-25 | 2025-09-23 | 30.180 | 327,100 | -184,800 | 0.01% | 9,871,878 |
| 2025-09-24 | 2025-09-22 | 29.900 | 511,900 | -67,000 | 0.02% | 15,305,810 |
| 2025-09-23 | 2025-09-19 | 29.760 | 578,900 | -1,700 | 0.02% | 17,228,064 |
| 2025-09-22 | 2025-09-18 | 29.380 | 580,600 | -1,500 | 0.02% | 17,058,028 |
| 2025-09-19 | 2025-09-17 | 29.580 | 582,100 | +2,900 | 0.02% | 17,218,518 |
| 2025-09-17 | 2025-09-15 | 29.240 | 579,200 | -1,100 | 0.02% | 16,935,808 |
| 2025-09-16 | 2025-09-12 | 28.960 | 580,300 | +700 | 0.02% | 16,805,488 |
| 2025-09-15 | 2025-09-11 | 29.160 | 579,600 | +200 | 0.02% | 16,901,136 |
| 2025-09-12 | 2025-09-10 | 29.060 | 579,400 | -3,000 | 0.02% | 16,837,364 |
| 2025-09-11 | 2025-09-09 | 29.300 | 582,400 | +3,100 | 0.02% | 17,064,320 |
| 2025-09-10 | 2025-09-08 | 29.160 | 579,300 | +700 | 0.02% | 16,892,388 |
| 2025-09-09 | 2025-09-05 | 28.340 | 578,600 | -2,500 | 0.02% | 16,397,524 |
| 2025-09-04 | 2025-09-02 | 29.080 | 581,100 | -500 | 0.02% | 16,898,388 |
| 2025-09-03 | 2025-09-01 | 29.080 | 581,600 | -200 | 0.02% | 16,912,928 |
| 2025-09-02 | 2025-08-29 | 29.640 | 581,800 | -11,300 | 0.02% | 17,244,552 |
| 2025-08-28 | 2025-08-26 | 28.160 | 593,100 | +1,600 | 0.02% | 16,701,696 |
| 2025-08-27 | 2025-08-25 | 28.640 | 591,500 | -6,000 | 0.02% | 16,940,560 |
| 2025-08-26 | 2025-08-22 | 28.520 | 597,500 | -7,200 | 0.02% | 17,040,700 |
| 2025-08-25 | 2025-08-21 | 28.220 | 604,700 | -10,300 | 0.02% | 17,064,634 |
| 2025-08-22 | 2025-08-20 | 26.300 | 615,000 | -10,000 | 0.02% | 16,174,500 |
| 2025-08-20 | 2025-08-18 | 25.860 | 625,000 | -300 | 0.02% | 16,162,500 |
| 2025-08-19 | 2025-08-15 | 25.900 | 625,300 | -2,200 | 0.02% | 16,195,270 |
| 2025-08-18 | 2025-08-14 | 25.640 | 627,500 | -900 | 0.02% | 16,089,100 |
| 2025-08-15 | 2025-08-13 | 25.380 | 628,400 | +29,700 | 0.02% | 15,948,792 |
| 2025-08-13 | 2025-08-11 | 25.420 | 598,700 | -3,200 | 0.02% | 15,218,954 |
| 2025-08-12 | 2025-08-08 | 25.260 | 601,900 | -6,600 | 0.02% | 15,203,994 |
| 2025-08-11 | 2025-08-07 | 25.000 | 608,500 | -2,500 | 0.02% | 15,212,500 |
| 2025-08-08 | 2025-08-06 | 24.160 | 611,000 | +1,500 | 0.02% | 14,761,760 |
| 2025-08-07 | 2025-08-05 | 24.520 | 609,500 | +1,000 | 0.02% | 14,944,940 |
| 2025-08-06 | 2025-08-04 | 24.660 | 608,500 | +1,200 | 0.02% | 15,005,610 |
| 2025-08-05 | 2025-08-01 | 24.200 | 607,300 | +5,100 | 0.02% | 14,696,660 |
| 2025-08-04 | 2025-07-31 | 24.500 | 602,200 | -200 | 0.02% | 14,753,900 |
| 2025-08-01 | 2025-07-30 | 25.350 | 602,400 | +11,200 | 0.02% | 15,270,840 |
| 2025-07-31 | 2025-07-29 | 25.700 | 591,200 | +6,700 | 0.02% | 15,193,840 |
| 2025-07-30 | 2025-07-28 | 25.850 | 584,500 | +300 | 0.02% | 15,109,325 |
| 2025-07-29 | 2025-07-25 | 26.400 | 584,200 | -2,200 | 0.02% | 15,422,880 |
| 2025-07-28 | 2025-07-24 | 26.500 | 586,400 | +4,000 | 0.02% | 15,539,600 |
| 2025-07-25 | 2025-07-23 | 26.650 | 582,400 | +47,000 | 0.02% | 15,520,960 |
| 2025-07-24 | 2025-07-22 | 25.900 | 535,400 | -200 | 0.02% | 13,866,860 |
| 2025-07-23 | 2025-07-21 | 25.800 | 535,600 | +400 | 0.02% | 13,818,480 |
| 2025-07-21 | 2025-07-17 | 26.000 | 535,200 | -10,300 | 0.02% | 13,915,200 |
| 2025-07-18 | 2025-07-16 | 25.150 | 545,500 | +8,000 | 0.02% | 13,719,325 |
| 2025-07-17 | 2025-07-15 | 25.600 | 537,500 | +11,900 | 0.02% | 13,760,000 |
| 2025-07-16 | 2025-07-14 | 25.800 | 525,600 | +5,600 | 0.02% | 13,560,480 |
| 2025-07-15 | 2025-07-11 | 26.700 | 520,000 | -6,400 | 0.02% | 13,884,000 |
| 2025-07-10 | 2025-07-08 | 26.550 | 526,400 | +3,000 | 0.02% | 13,975,920 |
| 2025-07-08 | 2025-07-04 | 26.100 | 523,400 | +400 | 0.02% | 13,660,740 |
| 2025-07-04 | 2025-07-02 | 26.050 | 523,000 | +2,000 | 0.02% | 13,624,150 |
| 2025-07-02 | 2025-06-27 | 26.550 | 521,000 | +10,000 | 0.02% | 13,832,550 |
| 2025-06-30 | 2025-06-26 | 27.200 | 511,000 | -2,000 | 0.02% | 13,899,200 |
| 2025-06-27 | 2025-06-25 | 27.000 | 513,000 | -800 | 0.02% | 13,851,000 |
| 2025-06-26 | 2025-06-24 | 27.200 | 513,800 | -400 | 0.02% | 13,975,360 |
| 2025-06-24 | 2025-06-20 | 26.100 | 514,200 | +2,000 | 0.02% | 13,420,620 |
| 2025-06-23 | 2025-06-19 | 25.800 | 512,200 | +900 | 0.02% | 13,214,760 |
| 2025-06-18 | 2025-06-16 | 26.350 | 511,300 | +3,600 | 0.02% | 13,472,755 |
| 2025-06-17 | 2025-06-13 | 26.350 | 507,700 | +3,000 | 0.02% | 13,377,895 |
| 2025-06-12 | 2025-06-10 | 27.200 | 504,700 | +400 | 0.02% | 13,727,840 |
| 2025-06-11 | 2025-06-09 | 27.150 | 504,300 | +900 | 0.02% | 13,691,745 |
| 2025-06-06 | 2025-06-04 | 27.550 | 503,400 | +1,000 | 0.02% | 13,868,670 |
| 2025-06-05 | 2025-06-03 | 27.750 | 502,400 | -200 | 0.02% | 13,941,600 |
| 2025-06-04 | 2025-06-02 | 27.200 | 502,600 | +2,000 | 0.02% | 13,670,720 |
| 2025-06-02 | 2025-05-29 | 28.200 | 500,600 | +900 | 0.02% | 14,116,920 |
| 2025-05-30 | 2025-05-28 | 28.400 | 499,700 | -2,000 | 0.02% | 14,191,480 |
| 2025-05-28 | 2025-05-26 | 27.950 | 501,700 | -1,900 | 0.02% | 14,022,515 |
| 2025-05-27 | 2025-05-23 | 27.900 | 503,600 | +200 | 0.02% | 14,050,440 |
| 2025-05-26 | 2025-05-22 | 27.450 | 503,400 | -10,000 | 0.02% | 13,818,330 |
| 2025-05-23 | 2025-05-21 | 27.350 | 513,400 | +15,600 | 0.02% | 14,041,490 |
| 2025-05-21 | 2025-05-19 | 29.000 | 497,800 | +1,000 | 0.02% | 14,436,200 |
| 2025-05-15 | 2025-05-13 | 28.800 | 496,800 | -10,000 | 0.02% | 14,307,840 |
| 2025-05-14 | 2025-05-12 | 29.800 | 506,800 | -4,600 | 0.02% | 15,102,640 |
| 2025-05-08 | 2025-05-06 | 28.100 | 511,400 | -900 | 0.02% | 14,370,340 |
| 2025-05-06 | 2025-04-30 | 27.400 | 512,300 | -19,000 | 0.02% | 14,037,020 |
| 2025-05-02 | 2025-04-29 | 26.750 | 531,300 | -4,000 | 0.02% | 14,212,275 |
| 2025-04-30 | 2025-04-28 | 26.150 | 535,300 | +20,000 | 0.02% | 13,998,095 |
| 2025-04-29 | 2025-04-25 | 26.500 | 515,300 | -8,500 | 0.02% | 13,655,450 |
| 2025-04-28 | 2025-04-24 | 27.150 | 523,800 | -2,000 | 0.02% | 14,221,170 |
| 2025-04-25 | 2025-04-23 | 27.650 | 525,800 | -1,000 | 0.02% | 14,538,370 |
| 2025-04-24 | 2025-04-22 | 27.000 | 526,800 | +2,400 | 0.02% | 14,223,600 |
| 2025-04-23 | 2025-04-17 | 28.000 | 524,400 | +12,300 | 0.02% | 14,683,200 |
| 2025-04-22 | 2025-04-16 | 27.800 | 512,100 | +10,000 | 0.02% | 14,236,380 |
| 2025-04-17 | 2025-04-15 | 26.800 | 502,100 | -2,000 | 0.02% | 13,456,280 |
| 2025-04-16 | 2025-04-14 | 25.800 | 504,100 | +3,000 | 0.02% | 13,005,780 |
| 2025-04-14 | 2025-04-10 | 25.600 | 501,100 | -28,200 | 0.02% | 12,828,160 |
| 2025-04-11 | 2025-04-09 | 25.550 | 529,300 | +10,000 | 0.02% | 13,523,615 |
| 2025-04-10 | 2025-04-08 | 25.050 | 519,300 | +51,000 | 0.02% | 13,008,465 |
| 2025-04-09 | 2025-04-07 | 24.450 | 468,300 | +15,100 | 0.02% | 11,449,935 |
| 2025-04-03 | 2025-04-01 | 30.286 | 453,200 | +11,755 | 0.01% | 13,725,414 |
| 2025-04-02 | 2025-03-31 | 29.310 | 441,445 | +8,767 | 0.01% | 12,938,867 |
| 2025-04-01 | 2025-03-28 | 30.183 | 432,678 | +1,948 | 0.01% | 13,059,474 |
| 2025-03-31 | 2025-03-27 | 30.953 | 430,730 | +68,769 | 0.01% | 13,332,328 |
| 2025-03-28 | 2025-03-26 | 30.594 | 361,961 | +105,198 | 0.01% | 11,073,670 |
| 2025-03-27 | 2025-03-25 | 29.721 | 256,763 | +682 | 0.01% | 7,631,230 |
| 2025-03-26 | 2025-03-24 | 30.388 | 256,081 | +1,266 | 0.01% | 7,781,846 |
| 2025-03-25 | 2025-03-21 | 30.491 | 254,815 | -5,746 | 0.01% | 7,769,534 |
| 2025-03-24 | 2025-03-20 | 29.259 | 260,561 | +1,948 | 0.01% | 7,623,735 |
| 2025-03-21 | 2025-03-19 | 30.902 | 258,613 | +4,870 | 0.01% | 7,991,538 |
| 2025-03-20 | 2025-03-18 | 30.388 | 253,743 | -974 | 0.01% | 7,710,798 |
| 2025-03-18 | 2025-03-14 | 29.670 | 254,717 | -2,922 | 0.01% | 7,557,346 |
| 2025-03-17 | 2025-03-13 | 28.592 | 257,639 | +1,948 | 0.01% | 7,366,316 |
| 2025-03-14 | 2025-03-12 | 29.516 | 255,691 | +1,948 | 0.01% | 7,546,869 |
| 2025-03-13 | 2025-03-11 | 29.721 | 253,743 | -877 | 0.01% | 7,541,473 |
| 2025-03-11 | 2025-03-07 | 30.080 | 254,620 | +974 | 0.01% | 7,659,028 |
| 2025-03-10 | 2025-03-06 | 29.978 | 253,646 | -4,188 | 0.01% | 7,603,690 |
| 2025-03-07 | 2025-03-05 | 29.772 | 257,834 | -1,948 | 0.01% | 7,676,296 |
| 2025-03-04 | 2025-02-28 | 28.181 | 259,782 | +5,844 | 0.01% | 7,320,908 |
| 2025-02-28 | 2025-02-26 | 29.772 | 253,938 | -3,409 | 0.01% | 7,560,304 |
| 2025-02-27 | 2025-02-25 | 28.540 | 257,347 | -974 | 0.01% | 7,344,757 |
| 2025-02-25 | 2025-02-21 | 29.824 | 258,321 | -9,838 | 0.01% | 7,704,055 |
| 2025-02-24 | 2025-02-20 | 29.772 | 268,159 | -11,494 | 0.01% | 7,983,695 |
| 2025-02-21 | 2025-02-19 | 29.978 | 279,653 | +15,585 | 0.01% | 8,383,317 |
| 2025-02-19 | 2025-02-17 | 28.592 | 264,068 | -1,948 | 0.01% | 7,550,132 |
| 2025-02-18 | 2025-02-14 | 27.822 | 266,016 | +487 | 0.01% | 7,401,003 |
| 2025-02-17 | 2025-02-13 | 27.103 | 265,529 | -5,163 | 0.01% | 7,196,634 |
| 2025-02-14 | 2025-02-12 | 26.436 | 270,692 | -682 | 0.01% | 7,155,932 |
| 2025-02-13 | 2025-02-11 | 26.230 | 271,374 | -1,948 | 0.01% | 7,118,241 |
| 2025-02-12 | 2025-02-10 | 26.487 | 273,322 | +487 | 0.01% | 7,239,488 |
| 2025-02-11 | 2025-02-07 | 26.282 | 272,835 | -27,273 | 0.01% | 7,170,569 |
| 2025-02-10 | 2025-02-06 | 24.536 | 300,108 | +4,870 | 0.01% | 7,363,580 |
| 2025-02-07 | 2025-02-05 | 24.536 | 295,238 | +24,351 | 0.01% | 7,244,088 |
| 2025-02-06 | 2025-02-04 | 25.871 | 270,887 | -974 | 0.01% | 7,008,132 |
| 2025-02-05 | 2025-02-03 | 25.460 | 271,861 | +98 | 0.01% | 6,921,690 |
| 2025-02-04 | 2025-01-28 | 25.922 | 271,763 | +97 | 0.01% | 7,044,745 |
| 2025-02-03 | 2025-01-24 | 25.871 | 271,666 | -11,689 | 0.01% | 7,028,285 |
| 2025-01-27 | 2025-01-23 | 25.204 | 283,355 | -681 | 0.01% | 7,141,607 |
| 2025-01-23 | 2025-01-21 | 25.717 | 284,036 | -1,949 | 0.01% | 7,304,570 |
| 2025-01-22 | 2025-01-20 | 25.460 | 285,985 | -681 | 0.01% | 7,281,293 |
| 2025-01-21 | 2025-01-17 | 24.896 | 286,666 | +389 | 0.01% | 7,136,766 |
| 2025-01-20 | 2025-01-16 | 25.152 | 286,277 | +3,897 | 0.01% | 7,200,557 |
| 2025-01-16 | 2025-01-14 | 24.844 | 282,380 | -1,949 | 0.01% | 7,015,568 |
| 2025-01-15 | 2025-01-13 | 24.434 | 284,329 | +1,949 | 0.01% | 6,947,230 |
| 2025-01-10 | 2025-01-08 | 24.434 | 282,380 | +194 | 0.01% | 6,899,608 |
| 2025-01-08 | 2025-01-06 | 25.306 | 282,186 | +1,948 | 0.01% | 7,141,113 |
| 2025-01-03 | 2024-12-31 | 26.692 | 280,238 | -487 | 0.01% | 7,480,212 |
| 2025-01-02 | 2024-12-27 | 26.487 | 280,725 | -37,209 | 0.01% | 7,435,571 |
| 2024-12-30 | 2024-12-24 | 26.795 | 317,934 | +31,170 | 0.01% | 8,519,047 |
| 2024-12-27 | 2024-12-20 | 26.384 | 286,764 | -9,546 | 0.01% | 7,566,086 |
| 2024-12-20 | 2024-12-18 | 26.744 | 296,310 | -1,948 | 0.01% | 7,924,422 |
| 2024-12-19 | 2024-12-17 | 26.179 | 298,258 | +1,948 | 0.01% | 7,808,108 |
| 2024-12-12 | 2024-12-10 | 27.822 | 296,310 | -2,922 | 0.01% | 8,243,832 |
| 2024-12-11 | 2024-12-09 | 27.360 | 299,232 | +195 | 0.01% | 8,186,887 |
| 2024-12-03 | 2024-11-29 | 25.204 | 299,037 | +2,046 | 0.01% | 7,536,852 |
| 2024-12-02 | 2024-11-28 | 25.512 | 296,991 | +97 | 0.01% | 7,576,755 |
| 2024-11-14 | 2024-11-12 | 28.438 | 296,894 | +877 | 0.01% | 8,442,960 |
| 2024-11-12 | 2024-11-08 | 30.388 | 296,017 | -98 | 0.01% | 8,995,430 |
| 2024-11-11 | 2024-11-07 | 30.286 | 296,115 | +292 | 0.01% | 8,968,008 |
| 2024-11-07 | 2024-11-05 | 29.772 | 295,823 | +13,345 | 0.01% | 8,807,314 |
| 2024-11-06 | 2024-11-04 | 29.875 | 282,478 | -974 | 0.01% | 8,439,003 |
| 2024-11-05 | 2024-11-01 | 29.054 | 283,452 | +974 | 0.01% | 8,235,302 |
| 2024-10-30 | 2024-10-28 | 31.004 | 282,478 | -974 | 0.01% | 8,758,004 |
| 2024-10-29 | 2024-10-25 | 30.337 | 283,452 | -292 | 0.01% | 8,599,052 |
| 2024-10-28 | 2024-10-24 | 30.799 | 283,744 | +292 | 0.01% | 8,738,995 |
| 2024-10-25 | 2024-10-23 | 30.080 | 283,452 | -1,558 | 0.01% | 8,526,302 |
| 2024-10-22 | 2024-10-18 | 30.850 | 285,010 | +876 | 0.01% | 8,792,616 |
| 2024-10-17 | 2024-10-15 | 29.978 | 284,134 | -4,773 | 0.01% | 8,517,646 |
| 2024-10-16 | 2024-10-14 | 32.185 | 288,907 | +6,332 | 0.01% | 9,298,420 |
| 2024-10-15 | 2024-10-10 | 32.647 | 282,575 | -877 | 0.01% | 9,225,171 |
| 2024-10-10 | 2024-10-08 | 30.542 | 283,452 | -390 | 0.01% | 8,657,252 |
| 2024-10-09 | 2024-10-07 | 33.981 | 283,842 | -2,630 | 0.01% | 9,645,355 |
| 2024-10-08 | 2024-10-04 | 34.135 | 286,472 | -11,688 | 0.01% | 9,778,841 |
| 2024-10-07 | 2024-10-03 | 32.339 | 298,160 | -7,988 | 0.01% | 9,642,141 |
| 2024-10-04 | 2024-10-02 | 32.903 | 306,148 | -8,279 | 0.01% | 10,073,329 |
| 2024-10-03 | 2024-09-30 | 31.261 | 314,427 | +3,604 | 0.01% | 9,829,257 |
| 2024-10-02 | 2024-09-27 | 31.107 | 310,823 | -23,183 | 0.01% | 9,668,728 |
| 2024-09-30 | 2024-09-26 | 26.949 | 334,006 | -50,554 | 0.01% | 9,001,132 |
| 2024-09-27 | 2024-09-25 | 25.460 | 384,560 | +26,982 | 0.01% | 9,791,052 |
| 2024-09-26 | 2024-09-24 | 25.050 | 357,578 | -1,072 | 0.01% | 8,957,239 |
| 2024-09-24 | 2024-09-20 | 24.023 | 358,650 | +1,072 | 0.01% | 8,615,892 |
| 2024-09-09 | 2024-09-04 | 23.510 | 357,578 | +2,922 | 0.01% | 8,406,589 |
| 2024-09-05 | 2024-09-03 | 24.074 | 354,656 | -4,870 | 0.01% | 8,538,149 |
| 2024-09-04 | 2024-09-02 | 23.869 | 359,526 | -98 | 0.01% | 8,581,571 |
| 2024-09-03 | 2024-08-30 | 25.255 | 359,624 | -33,994 | 0.01% | 9,082,331 |
| 2024-08-30 | 2024-08-28 | 23.356 | 393,618 | -2,923 | 0.01% | 9,193,268 |
| 2024-08-29 | 2024-08-27 | 23.612 | 396,541 | +975 | 0.01% | 9,363,312 |
| 2024-08-28 | 2024-08-26 | 23.356 | 395,566 | -2,923 | 0.01% | 9,238,765 |
| 2024-08-26 | 2024-08-22 | 23.253 | 398,489 | -11,591 | 0.01% | 9,266,124 |
| 2024-08-23 | 2024-08-21 | 22.689 | 410,080 | -7,792 | 0.01% | 9,304,101 |
| 2024-08-21 | 2024-08-19 | 22.945 | 417,872 | -1,949 | 0.01% | 9,588,140 |
| 2024-08-20 | 2024-08-16 | 23.048 | 419,821 | +27,274 | 0.01% | 9,675,960 |
| 2024-08-19 | 2024-08-15 | 22.637 | 392,547 | +974 | 0.01% | 8,886,153 |
| 2024-08-16 | 2024-08-14 | 22.586 | 391,573 | -4,870 | 0.01% | 8,844,005 |
| 2024-08-15 | 2024-08-13 | 23.099 | 396,443 | +1,948 | 0.01% | 9,157,498 |
| 2024-08-14 | 2024-08-12 | 22.586 | 394,495 | -7,792 | 0.01% | 8,910,001 |
| 2024-08-13 | 2024-08-09 | 22.842 | 402,287 | -2,923 | 0.01% | 9,189,239 |
| 2024-08-12 | 2024-08-08 | 21.559 | 405,210 | +6,819 | 0.01% | 8,736,007 |
| 2024-08-08 | 2024-08-06 | 23.407 | 398,391 | +4,923 | 0.01% | 9,325,126 |
| 2024-08-06 | 2024-08-02 | 22.935 | 393,468 | +12,385 | 0.01% | 9,024,043 |
| 2024-08-05 | 2024-08-01 | 24.194 | 381,083 | +95 | 0.01% | 9,219,998 |
| 2024-08-02 | 2024-07-31 | 24.719 | 380,988 | +477 | 0.01% | 9,417,650 |
| 2024-08-01 | 2024-07-30 | 24.299 | 380,511 | +666 | 0.01% | 9,246,099 |
| 2024-07-30 | 2024-07-26 | 25.611 | 379,845 | -4,763 | 0.01% | 9,728,291 |
| 2024-07-26 | 2024-07-24 | 24.929 | 384,608 | +3,525 | 0.01% | 9,587,872 |
| 2024-07-19 | 2024-07-17 | 26.398 | 381,083 | +9,527 | 0.01% | 10,059,998 |
| 2024-07-18 | 2024-07-16 | 26.136 | 371,556 | +9,527 | 0.01% | 9,711,000 |
| 2024-07-16 | 2024-07-12 | 26.451 | 362,029 | -5,526 | 0.01% | 9,576,002 |
| 2024-07-09 | 2024-07-05 | 26.871 | 367,555 | -5,716 | 0.01% | 9,876,490 |
| 2024-07-05 | 2024-07-03 | 27.501 | 373,271 | -3,811 | 0.01% | 10,265,163 |
| 2024-07-04 | 2024-07-02 | 27.028 | 377,082 | -2,858 | 0.01% | 10,191,858 |
| 2024-06-26 | 2024-06-24 | 27.448 | 379,940 | -19,054 | 0.01% | 10,428,625 |
| 2024-06-25 | 2024-06-21 | 27.973 | 398,994 | -1,524 | 0.01% | 11,161,020 |
| 2024-06-24 | 2024-06-20 | 28.498 | 400,518 | +1,810 | 0.01% | 11,413,851 |
| 2024-06-19 | 2024-06-17 | 27.920 | 398,708 | -14,291 | 0.01% | 11,132,095 |
| 2024-06-18 | 2024-06-14 | 28.025 | 412,999 | +20,960 | 0.01% | 11,574,456 |
| 2024-06-17 | 2024-06-13 | 28.340 | 392,039 | +4,668 | 0.01% | 11,110,494 |
| 2024-06-14 | 2024-06-12 | 27.973 | 387,371 | +381 | 0.01% | 10,835,891 |
| 2024-06-13 | 2024-06-11 | 28.288 | 386,990 | +9,527 | 0.01% | 10,947,094 |
| 2024-06-11 | 2024-06-06 | 28.970 | 377,463 | +20,388 | 0.01% | 10,935,126 |
| 2024-06-06 | 2024-06-04 | 30.335 | 357,075 | +5,716 | 0.01% | 10,831,725 |
| 2024-06-05 | 2024-06-03 | 30.964 | 351,359 | -1,905 | 0.01% | 10,879,612 |
| 2024-06-04 | 2024-05-31 | 29.810 | 353,264 | -6,764 | 0.01% | 10,530,719 |
| 2024-06-03 | 2024-05-30 | 30.282 | 360,028 | +1,905 | 0.01% | 10,902,408 |
| 2024-05-31 | 2024-05-29 | 30.702 | 358,123 | -1,334 | 0.01% | 10,995,080 |
| 2024-05-30 | 2024-05-28 | 29.915 | 359,457 | +9,527 | 0.01% | 10,753,061 |
| 2024-05-29 | 2024-05-27 | 29.705 | 349,930 | +763 | 0.01% | 10,394,604 |
| 2024-05-28 | 2024-05-24 | 29.128 | 349,167 | +571 | 0.01% | 10,170,364 |
| 2024-05-27 | 2024-05-23 | 29.547 | 348,596 | +3,906 | 0.01% | 10,300,092 |
| 2024-05-24 | 2024-05-22 | 30.492 | 344,690 | +24,866 | 0.01% | 10,510,301 |
| 2024-05-23 | 2024-05-21 | 32.171 | 319,824 | -8,193 | 0.01% | 10,289,206 |
| 2024-05-22 | 2024-05-20 | 33.379 | 328,017 | -5,335 | 0.01% | 10,948,731 |
| 2024-05-21 | 2024-05-17 | 34.953 | 333,352 | -2,954 | 0.01% | 11,651,655 |
| 2024-05-20 | 2024-05-16 | 33.484 | 336,306 | +1,143 | 0.01% | 11,260,706 |
| 2024-05-17 | 2024-05-14 | 32.906 | 335,163 | -285 | 0.01% | 11,028,944 |
| 2024-05-16 | 2024-05-13 | 33.011 | 335,448 | +4,382 | 0.01% | 11,073,532 |
| 2024-05-13 | 2024-05-09 | 32.906 | 331,066 | +953 | 0.01% | 10,894,127 |
| 2024-05-10 | 2024-05-08 | 32.381 | 330,113 | +5,716 | 0.01% | 10,689,518 |
| 2024-05-09 | 2024-05-07 | 33.588 | 324,397 | -667 | 0.01% | 10,896,001 |
| 2024-05-08 | 2024-05-06 | 34.428 | 325,064 | -6,383 | 0.01% | 11,191,364 |
| 2024-05-07 | 2024-05-03 | 33.379 | 331,447 | -1,334 | 0.01% | 11,063,220 |
| 2024-05-03 | 2024-04-30 | 31.804 | 332,781 | +3,144 | 0.01% | 10,583,796 |
| 2024-05-02 | 2024-04-29 | 33.484 | 329,637 | -18,673 | 0.01% | 11,037,404 |
| 2024-04-30 | 2024-04-26 | 33.588 | 348,310 | -4,763 | 0.01% | 11,699,202 |
| 2024-04-26 | 2024-04-24 | 32.749 | 353,073 | -1,334 | 0.01% | 11,562,704 |
| 2024-04-18 | 2024-04-16 | 31.017 | 354,407 | -2,858 | 0.01% | 10,992,592 |
| 2024-04-17 | 2024-04-15 | 31.647 | 357,265 | +952 | 0.01% | 11,306,238 |
| 2024-04-16 | 2024-04-12 | 31.804 | 356,313 | +1,144 | 0.01% | 11,332,210 |
| 2024-04-10 | 2024-04-08 | 33.326 | 355,169 | +9,527 | 0.01% | 11,836,386 |
| 2024-04-08 | 2024-04-03 | 32.959 | 345,642 | +9,813 | 0.01% | 11,391,908 |
| 2024-04-03 | 2024-03-28 | 31.804 | 335,829 | -953 | 0.01% | 10,680,735 |
| 2024-04-02 | 2024-03-27 | 31.227 | 336,782 | -2,382 | 0.01% | 10,516,620 |
| 2024-03-26 | 2024-03-22 | 30.597 | 339,164 | -9,527 | 0.01% | 10,377,402 |
| 2024-03-22 | 2024-03-20 | 32.801 | 348,691 | -7,622 | 0.01% | 11,437,499 |
| 2024-03-20 | 2024-03-18 | 32.644 | 356,313 | -1,905 | 0.01% | 11,631,410 |
| 2024-03-15 | 2024-03-13 | 31.122 | 358,218 | -1,429 | 0.01% | 11,148,397 |
| 2024-03-11 | 2024-03-07 | 28.288 | 359,647 | +2,858 | 0.01% | 10,173,620 |
| 2024-03-07 | 2024-03-05 | 27.658 | 356,789 | -9,527 | 0.01% | 9,868,074 |
| 2024-03-06 | 2024-03-04 | 28.918 | 366,316 | -25,723 | 0.01% | 10,592,972 |
| 2024-03-05 | 2024-03-01 | 30.597 | 392,039 | +4,763 | 0.01% | 11,995,218 |
| 2024-03-04 | 2024-02-29 | 31.017 | 387,276 | +4,764 | 0.01% | 12,012,085 |
| 2024-03-01 | 2024-02-28 | 30.807 | 382,512 | -4,954 | 0.01% | 11,784,021 |
| 2024-02-28 | 2024-02-26 | 31.909 | 387,466 | -10,956 | 0.01% | 12,363,673 |
| 2024-02-27 | 2024-02-23 | 31.174 | 398,422 | -1,048 | 0.01% | 12,420,529 |
| 2024-02-26 | 2024-02-22 | 30.282 | 399,470 | +952 | 0.01% | 12,096,795 |
| 2024-02-23 | 2024-02-21 | 30.649 | 398,518 | -2,381 | 0.01% | 12,214,371 |
| 2024-02-22 | 2024-02-20 | 30.072 | 400,899 | -96 | 0.01% | 12,055,908 |
| 2024-02-20 | 2024-02-16 | 30.387 | 400,995 | -6,192 | 0.01% | 12,185,065 |
| 2024-02-15 | 2024-02-09 | 26.293 | 407,187 | +3,906 | 0.01% | 10,706,363 |
| 2024-02-08 | 2024-02-06 | 27.133 | 403,281 | +95 | 0.01% | 10,942,300 |
| 2024-02-06 | 2024-02-02 | 26.084 | 403,186 | -4,763 | 0.01% | 10,516,523 |
| 2024-02-02 | 2024-01-31 | 25.401 | 407,949 | -953 | 0.01% | 10,362,429 |
| 2024-01-31 | 2024-01-29 | 27.763 | 408,902 | +953 | 0.01% | 11,352,336 |
| 2024-01-30 | 2024-01-26 | 27.553 | 407,949 | +6,764 | 0.01% | 11,240,238 |
| 2024-01-24 | 2024-01-22 | 24.614 | 401,185 | +9,432 | 0.01% | 9,874,790 |
| 2024-01-19 | 2024-01-17 | 25.716 | 391,753 | -9,432 | 0.01% | 10,074,389 |
| 2024-01-16 | 2024-01-12 | 26.871 | 401,185 | -6,193 | 0.01% | 10,780,154 |
| 2024-01-15 | 2024-01-11 | 27.081 | 407,378 | -8,479 | 0.01% | 11,032,085 |
| 2024-01-12 | 2024-01-10 | 25.611 | 415,857 | -2,858 | 0.01% | 10,650,602 |
| 2024-01-11 | 2024-01-09 | 25.716 | 418,715 | +5,240 | 0.01% | 10,767,749 |
| 2024-01-09 | 2024-01-05 | 27.081 | 413,475 | +476 | 0.01% | 11,197,196 |
| 2024-01-04 | 2024-01-02 | 26.871 | 412,999 | +3,811 | 0.01% | 11,097,606 |
| 2024-01-03 | 2023-12-29 | 27.553 | 409,188 | +5,716 | 0.01% | 11,274,376 |
| 2023-12-29 | 2023-12-27 | 27.186 | 403,472 | +3,811 | 0.01% | 10,968,658 |
| 2023-12-28 | 2023-12-22 | 27.920 | 399,661 | +381 | 0.01% | 11,158,703 |
| 2023-12-20 | 2023-12-18 | 27.658 | 399,280 | +2,858 | 0.01% | 11,043,291 |
| 2023-12-15 | 2023-12-13 | 29.335 | 396,422 | +11,535 | 0.01% | 11,629,092 |
| 2023-12-14 | 2023-12-12 | 28.958 | 384,887 | +463 | 0.01% | 11,145,426 |
| 2023-12-12 | 2023-12-08 | 29.119 | 384,424 | +464 | 0.01% | 11,194,209 |
| 2023-12-11 | 2023-12-07 | 29.119 | 383,960 | +5,100 | 0.01% | 11,180,698 |
| 2023-12-08 | 2023-12-06 | 29.335 | 378,860 | +463 | 0.01% | 11,113,908 |
| 2023-12-05 | 2023-12-01 | 30.198 | 378,397 | -3,523 | 0.01% | 11,426,807 |
| 2023-12-01 | 2023-11-29 | 30.198 | 381,920 | -8,252 | 0.01% | 11,533,194 |
| 2023-11-30 | 2023-11-28 | 30.683 | 390,172 | -186 | 0.01% | 11,971,747 |
| 2023-11-29 | 2023-11-27 | 31.061 | 390,358 | -4,636 | 0.01% | 12,124,804 |
| 2023-11-28 | 2023-11-24 | 30.791 | 394,994 | +5,378 | 0.01% | 12,162,302 |
| 2023-11-27 | 2023-11-23 | 31.600 | 389,616 | -3,709 | 0.01% | 12,311,857 |
| 2023-11-23 | 2023-11-21 | 31.546 | 393,325 | +927 | 0.01% | 12,407,851 |
| 2023-11-22 | 2023-11-20 | 30.683 | 392,398 | -1,669 | 0.01% | 12,040,048 |
| 2023-11-15 | 2023-11-13 | 29.497 | 394,067 | +927 | 0.01% | 11,623,758 |
| 2023-11-14 | 2023-11-10 | 28.580 | 393,140 | +3,709 | 0.01% | 11,236,014 |
| 2023-11-13 | 2023-11-09 | 29.497 | 389,431 | +5,564 | 0.01% | 11,487,010 |
| 2023-11-10 | 2023-11-08 | 29.713 | 383,867 | -6,305 | 0.01% | 11,405,689 |
| 2023-11-09 | 2023-11-07 | 29.767 | 390,172 | +3,708 | 0.01% | 11,614,067 |
| 2023-11-07 | 2023-11-03 | 30.306 | 386,464 | +2,597 | 0.01% | 11,712,093 |
| 2023-11-06 | 2023-11-02 | 30.198 | 383,867 | +1,112 | 0.01% | 11,591,989 |
| 2023-11-03 | 2023-11-01 | 31.007 | 382,755 | +1,391 | 0.01% | 11,868,009 |
| 2023-11-02 | 2023-10-31 | 31.546 | 381,364 | -927 | 0.01% | 12,030,529 |
| 2023-11-01 | 2023-10-30 | 32.301 | 382,291 | +927 | 0.01% | 12,348,382 |
| 2023-10-31 | 2023-10-27 | 32.139 | 381,364 | -9,272 | 0.01% | 12,256,744 |
| 2023-10-27 | 2023-10-25 | 30.845 | 390,636 | +927 | 0.01% | 12,049,179 |
| 2023-10-25 | 2023-10-20 | 28.364 | 389,709 | -10,199 | 0.01% | 11,053,895 |
| 2023-10-24 | 2023-10-19 | 28.418 | 399,908 | -6,027 | 0.01% | 11,364,750 |
| 2023-10-20 | 2023-10-18 | 28.850 | 405,935 | +2,133 | 0.01% | 11,711,147 |
| 2023-10-17 | 2023-10-13 | 30.198 | 403,802 | +8,066 | 0.01% | 12,193,985 |
| 2023-10-16 | 2023-10-12 | 31.438 | 395,736 | +2,318 | 0.01% | 12,441,229 |
| 2023-10-06 | 2023-10-04 | 31.762 | 393,418 | +13,909 | 0.01% | 12,495,645 |
| 2023-10-04 | 2023-09-29 | 33.272 | 379,509 | -10,200 | 0.01% | 12,626,890 |
| 2023-10-03 | 2023-09-28 | 31.600 | 389,709 | +1,855 | 0.01% | 12,314,796 |
| 2023-09-28 | 2023-09-26 | 32.355 | 387,854 | +2,781 | 0.01% | 12,548,988 |
| 2023-09-27 | 2023-09-25 | 32.625 | 385,073 | +5,007 | 0.01% | 12,562,834 |
| 2023-09-25 | 2023-09-21 | 33.110 | 380,066 | +927 | 0.01% | 12,583,938 |
| 2023-09-22 | 2023-09-20 | 33.541 | 379,139 | +3,709 | 0.01% | 12,716,805 |
| 2023-09-21 | 2023-09-19 | 34.512 | 375,430 | -1,761 | 0.01% | 12,956,811 |
| 2023-09-20 | 2023-09-18 | 34.134 | 377,191 | +927 | 0.01% | 12,875,206 |
| 2023-09-19 | 2023-09-15 | 34.943 | 376,264 | +927 | 0.01% | 13,147,913 |
| 2023-09-12 | 2023-09-07 | 32.894 | 375,337 | +6,027 | 0.01% | 12,346,401 |
| 2023-09-11 | 2023-09-06 | 34.134 | 369,310 | +7,325 | 0.01% | 12,606,193 |
| 2023-09-07 | 2023-09-05 | 34.458 | 361,985 | +1,298 | 0.01% | 12,473,278 |
| 2023-09-04 | 2023-08-30 | 34.134 | 360,687 | +4,636 | 0.01% | 12,311,851 |
| 2023-08-31 | 2023-08-29 | 34.835 | 356,051 | -927 | 0.01% | 12,403,204 |
| 2023-08-29 | 2023-08-25 | 35.105 | 356,978 | +21,697 | 0.01% | 12,531,747 |
| 2023-08-28 | 2023-08-24 | 38.880 | 335,281 | +8,808 | 0.01% | 13,035,670 |
| 2023-08-23 | 2023-08-21 | 36.399 | 326,473 | +1,855 | 0.01% | 11,883,386 |
| 2023-08-22 | 2023-08-18 | 36.885 | 324,618 | +2,781 | 0.01% | 11,973,410 |
| 2023-08-21 | 2023-08-17 | 38.502 | 321,837 | -2,781 | 0.01% | 12,391,485 |
| 2023-08-16 | 2023-08-14 | 37.478 | 324,618 | -93 | 0.01% | 12,165,965 |
| 2023-08-14 | 2023-08-10 | 40.012 | 324,711 | -2,411 | 0.01% | 12,992,421 |
| 2023-08-09 | 2023-08-07 | 38.826 | 327,122 | -927 | 0.01% | 12,700,810 |
| 2023-08-07 | 2023-08-03 | 38.125 | 328,049 | -48,308 | 0.01% | 12,506,831 |
| 2023-08-04 | 2023-08-02 | 37.855 | 376,357 | +556 | 0.01% | 14,247,093 |
| 2023-08-03 | 2023-08-01 | 39.473 | 375,801 | -1,761 | 0.01% | 14,833,997 |
| 2023-08-02 | 2023-07-31 | 39.850 | 377,562 | +2,040 | 0.01% | 15,046,028 |
| 2023-07-31 | 2023-07-27 | 37.747 | 375,522 | -5,935 | 0.01% | 14,174,984 |
| 2023-07-28 | 2023-07-26 | 36.291 | 381,457 | +4,636 | 0.01% | 13,843,625 |
| 2023-07-27 | 2023-07-25 | 36.885 | 376,821 | -10,755 | 0.01% | 13,898,898 |
| 2023-07-24 | 2023-07-20 | 34.458 | 387,576 | +10,199 | 0.01% | 13,355,092 |
| 2023-07-19 | 2023-07-14 | 36.453 | 377,377 | -927 | 0.01% | 13,756,606 |
| 2023-07-14 | 2023-07-12 | 35.536 | 378,304 | -10,199 | 0.01% | 13,443,598 |
| 2023-07-11 | 2023-07-07 | 32.247 | 388,503 | +2,039 | 0.01% | 12,528,086 |
| 2023-07-10 | 2023-07-06 | 32.732 | 386,464 | +928 | 0.01% | 12,649,894 |
| 2023-07-07 | 2023-07-05 | 33.703 | 385,536 | +9,272 | 0.01% | 12,993,738 |
| 2023-07-04 | 2023-06-30 | 32.625 | 376,264 | +927 | 0.01% | 12,275,444 |
| 2023-06-28 | 2023-06-26 | 32.409 | 375,337 | -185 | 0.01% | 12,164,241 |
| 2023-06-27 | 2023-06-23 | 33.164 | 375,522 | +4,450 | 0.01% | 12,453,736 |
| 2023-06-26 | 2023-06-21 | 33.973 | 371,072 | +1,206 | 0.01% | 12,606,308 |
| 2023-06-20 | 2023-06-16 | 37.262 | 369,866 | -1,391 | 0.01% | 13,781,980 |
| 2023-06-19 | 2023-06-15 | 38.125 | 371,257 | +7,418 | 0.01% | 14,154,132 |
| 2023-06-15 | 2023-06-13 | 37.046 | 363,839 | -2,782 | 0.01% | 13,478,922 |
| 2023-06-14 | 2023-06-12 | 36.238 | 366,621 | +1,113 | 0.01% | 13,285,435 |
| 2023-06-13 | 2023-06-09 | 36.615 | 365,508 | +278 | 0.01% | 13,383,072 |
| 2023-06-09 | 2023-06-07 | 35.375 | 365,230 | +4,636 | 0.01% | 12,919,909 |
| 2023-05-30 | 2023-05-25 | 31.654 | 360,594 | +92 | 0.01% | 11,414,207 |
| 2023-05-29 | 2023-05-24 | 33.433 | 360,502 | +186 | 0.01% | 12,052,816 |
| 2023-05-23 | 2023-05-19 | 34.674 | 360,316 | +927 | 0.01% | 12,493,487 |
| 2023-05-19 | 2023-05-17 | 35.105 | 359,389 | +278 | 0.01% | 12,616,385 |
| 2023-05-12 | 2023-05-10 | 35.051 | 359,111 | +1,391 | 0.01% | 12,587,261 |
| 2023-05-11 | 2023-05-09 | 35.590 | 357,720 | -649 | 0.01% | 12,731,405 |
| 2023-05-03 | 2023-04-28 | 38.826 | 358,369 | +927 | 0.01% | 13,914,003 |
| 2023-05-02 | 2023-04-27 | 39.635 | 357,442 | +9,272 | 0.01% | 14,167,137 |
| 2023-04-27 | 2023-04-25 | 37.478 | 348,170 | -185 | 0.01% | 13,048,642 |
| 2023-04-25 | 2023-04-21 | 40.282 | 348,355 | +1,113 | 0.01% | 14,032,395 |
| 2023-04-24 | 2023-04-20 | 41.846 | 347,242 | -2,782 | 0.01% | 14,530,586 |
| 2023-04-12 | 2023-04-06 | 41.468 | 350,024 | -371 | 0.01% | 14,514,876 |
| 2023-04-04 | 2023-03-31 | 41.145 | 350,395 | -927 | 0.01% | 14,416,891 |
| 2023-04-03 | 2023-03-30 | 40.336 | 351,322 | -649 | 0.01% | 14,170,857 |
| 2023-03-30 | 2023-03-28 | 40.767 | 351,971 | -5,656 | 0.01% | 14,348,875 |
| 2023-03-29 | 2023-03-27 | 40.336 | 357,627 | +556 | 0.01% | 14,425,174 |
| 2023-03-22 | 2023-03-20 | 39.581 | 357,071 | -1,669 | 0.01% | 14,133,177 |
| 2023-03-20 | 2023-03-16 | 40.390 | 358,740 | +557 | 0.01% | 14,489,413 |
| 2023-03-15 | 2023-03-13 | 42.762 | 358,183 | +2,596 | 0.01% | 15,316,775 |
| 2023-03-14 | 2023-03-10 | 40.336 | 355,587 | -744,091 | 0.01% | 14,342,889 |
| 2023-03-13 | 2023-03-09 | 41.900 | 1,099,678 | -3,431 | 0.04% | 46,076,101 |
| 2023-03-10 | 2023-03-08 | 42.493 | 1,103,109 | -3,523 | 0.04% | 46,874,193 |
| 2023-03-09 | 2023-03-07 | 43.571 | 1,106,632 | +1,483 | 0.04% | 48,217,395 |
| 2023-03-07 | 2023-03-03 | 43.302 | 1,105,149 | -185 | 0.04% | 47,854,804 |
| 2023-03-06 | 2023-03-02 | 42.277 | 1,105,334 | -18,637 | 0.04% | 46,730,320 |
| 2023-03-03 | 2023-03-01 | 42.331 | 1,123,971 | -13,074 | 0.04% | 47,578,848 |
| 2023-03-02 | 2023-02-28 | 39.850 | 1,137,045 | +32,453 | 0.04% | 45,311,794 |
| 2023-03-01 | 2023-02-27 | 41.037 | 1,104,592 | +3,245 | 0.04% | 45,328,956 |
| 2023-02-28 | 2023-02-24 | 42.061 | 1,101,347 | -93 | 0.04% | 46,324,201 |
| 2023-02-27 | 2023-02-23 | 43.248 | 1,101,440 | -2,781 | 0.04% | 47,634,803 |
| 2023-02-22 | 2023-02-20 | 43.032 | 1,104,221 | +927 | 0.04% | 47,516,895 |
| 2023-02-20 | 2023-02-16 | 44.111 | 1,103,294 | +2,040 | 0.04% | 48,666,904 |
| 2023-02-17 | 2023-02-15 | 42.924 | 1,101,254 | -1,947 | 0.04% | 47,270,449 |
| 2023-02-16 | 2023-02-14 | 44.434 | 1,103,201 | -464 | 0.04% | 49,019,742 |
| 2023-02-15 | 2023-02-13 | 44.704 | 1,103,665 | +371 | 0.04% | 49,337,934 |
| 2023-02-14 | 2023-02-10 | 43.140 | 1,103,294 | -16,319 | 0.04% | 47,595,994 |
| 2023-02-13 | 2023-02-09 | 42.223 | 1,119,613 | +927 | 0.04% | 47,273,620 |
| 2023-02-10 | 2023-02-08 | 41.738 | 1,118,686 | -9,272 | 0.04% | 46,691,554 |
| 2023-02-09 | 2023-02-07 | 40.120 | 1,127,958 | -33,380 | 0.04% | 45,253,797 |
| 2023-02-08 | 2023-02-06 | 39.365 | 1,161,338 | +835 | 0.04% | 45,716,256 |
| 2023-02-06 | 2023-02-02 | 40.336 | 1,160,503 | +16,690 | 0.04% | 46,809,826 |
| 2023-02-02 | 2023-01-31 | 40.444 | 1,143,813 | -10,571 | 0.04% | 46,259,981 |
| 2023-02-01 | 2023-01-30 | 41.091 | 1,154,384 | -3,987 | 0.04% | 47,434,511 |
| 2023-01-30 | 2023-01-26 | 42.924 | 1,158,371 | -1,391 | 0.04% | 49,722,151 |
| 2023-01-27 | 2023-01-20 | 41.145 | 1,159,762 | -9,272 | 0.04% | 47,718,038 |
| 2023-01-26 | 2023-01-19 | 38.772 | 1,169,034 | -6,305 | 0.04% | 45,325,770 |
| 2023-01-20 | 2023-01-18 | 38.718 | 1,175,339 | +738,991 | 0.04% | 45,506,848 |
| 2023-01-19 | 2023-01-17 | 40.012 | 436,348 | -742 | 0.01% | 17,459,269 |
| 2023-01-18 | 2023-01-16 | 40.605 | 437,090 | -2,781 | 0.01% | 17,748,228 |
| 2023-01-17 | 2023-01-13 | 40.120 | 439,871 | +15,762 | 0.01% | 17,647,672 |
| 2023-01-16 | 2023-01-12 | 38.341 | 424,109 | +371 | 0.01% | 16,260,588 |
| 2023-01-13 | 2023-01-11 | 37.693 | 423,738 | +1,113 | 0.01% | 15,972,164 |
| 2023-01-06 | 2023-01-04 | 37.909 | 422,625 | -1,205 | 0.01% | 16,021,371 |
| 2023-01-05 | 2023-01-03 | 36.831 | 423,830 | -1,113 | 0.01% | 15,609,952 |
| 2023-01-03 | 2022-12-29 | 36.345 | 424,943 | +4,636 | 0.01% | 15,444,709 |
| 2022-12-30 | 2022-12-28 | 37.100 | 420,307 | -1,020 | 0.01% | 15,593,522 |
| 2022-12-29 | 2022-12-23 | 36.723 | 421,327 | +9,736 | 0.01% | 15,472,324 |
| 2022-12-22 | 2022-12-20 | 34.566 | 411,591 | -835 | 0.01% | 14,226,991 |
| 2022-12-15 | 2022-12-13 | 37.154 | 412,426 | -27,816 | 0.01% | 15,323,375 |
| 2022-12-14 | 2022-12-12 | 35.806 | 440,242 | -45,063 | 0.01% | 15,763,357 |
| 2022-12-12 | 2022-12-08 | 36.291 | 485,305 | -7,325 | 0.02% | 17,612,418 |
| 2022-12-08 | 2022-12-06 | 36.399 | 492,630 | +15,299 | 0.02% | 17,931,383 |
| 2022-12-07 | 2022-12-05 | 35.536 | 477,331 | -24,385 | 0.02% | 16,962,670 |
| 2022-12-06 | 2022-12-02 | 32.301 | 501,716 | +927 | 0.02% | 16,205,929 |
| 2022-12-05 | 2022-12-01 | 32.894 | 500,789 | +463 | 0.02% | 16,473,041 |
| 2022-12-02 | 2022-11-30 | 33.379 | 500,326 | -6,212 | 0.02% | 16,700,631 |
| 2022-12-01 | 2022-11-29 | 32.031 | 506,538 | +6,212 | 0.02% | 16,225,110 |
| 2022-11-30 | 2022-11-28 | 28.095 | 500,326 | -9,272 | 0.02% | 14,056,589 |
| 2022-11-21 | 2022-11-17 | 32.571 | 509,598 | +186 | 0.02% | 16,597,926 |
| 2022-11-18 | 2022-11-16 | 31.169 | 509,412 | -649 | 0.02% | 15,877,648 |
| 2022-11-17 | 2022-11-15 | 32.571 | 510,061 | -464 | 0.02% | 16,613,006 |
| 2022-11-16 | 2022-11-14 | 32.840 | 510,525 | -3,709 | 0.02% | 16,765,769 |
| 2022-11-15 | 2022-11-11 | 31.330 | 514,234 | -4,636 | 0.02% | 16,111,133 |
| 2022-11-09 | 2022-11-07 | 29.659 | 518,870 | +18,544 | 0.02% | 15,389,000 |
| 2022-11-08 | 2022-11-04 | 30.144 | 500,326 | -2,781 | 0.02% | 15,081,830 |
| 2022-11-07 | 2022-11-03 | 26.747 | 503,107 | -10,014 | 0.02% | 13,456,472 |
| 2022-11-04 | 2022-11-02 | 28.634 | 513,121 | +3,523 | 0.02% | 14,692,763 |
| 2022-11-03 | 2022-11-01 | 26.315 | 509,598 | +9,272 | 0.02% | 13,410,245 |
| 2022-11-02 | 2022-10-31 | 23.188 | 500,326 | +10,014 | 0.02% | 11,601,408 |
| 2022-11-01 | 2022-10-28 | 23.943 | 490,312 | +371 | 0.02% | 11,739,366 |
| 2022-10-31 | 2022-10-27 | 25.399 | 489,941 | -76,217 | 0.02% | 12,443,824 |
| 2022-10-28 | 2022-10-26 | 24.158 | 566,158 | +927 | 0.02% | 13,677,440 |
| 2022-10-26 | 2022-10-24 | 22.810 | 565,231 | +74,177 | 0.02% | 12,893,045 |
| 2022-10-20 | 2022-10-18 | 27.286 | 491,054 | +27,817 | 0.02% | 13,398,893 |
| 2022-10-17 | 2022-10-13 | 25.722 | 463,237 | +4,636 | 0.02% | 11,915,459 |
| 2022-10-13 | 2022-10-11 | 26.369 | 458,601 | -509,969 | 0.02% | 12,092,971 |
| 2022-10-07 | 2022-10-05 | 31.870 | 968,570 | -53,778 | 0.03% | 30,867,941 |
| 2022-09-30 | 2022-09-28 | 29.874 | 1,022,348 | +37,088 | 0.03% | 30,542,014 |
| 2022-09-29 | 2022-09-27 | 31.438 | 985,260 | +185,444 | 0.03% | 30,974,804 |
| 2022-09-20 | 2022-09-16 | 30.575 | 799,816 | -13,909 | 0.03% | 24,454,698 |
| 2022-09-19 | 2022-09-15 | 30.468 | 813,725 | -6,490 | 0.03% | 24,792,212 |
| 2022-09-16 | 2022-09-14 | 30.144 | 820,215 | +463 | 0.03% | 24,724,566 |
| 2022-09-08 | 2022-09-06 | 29.443 | 819,752 | +5,656 | 0.03% | 24,135,944 |
| 2022-09-02 | 2022-08-31 | 30.791 | 814,096 | +46,361 | 0.03% | 25,066,915 |
| 2022-09-01 | 2022-08-30 | 32.355 | 767,735 | +55,633 | 0.03% | 24,840,009 |
| 2022-08-31 | 2022-08-29 | 34.350 | 712,102 | +278,165 | 0.02% | 24,460,808 |
| 2022-08-30 | 2022-08-26 | 33.973 | 433,937 | +9,272 | 0.01% | 14,742,000 |
| 2022-08-24 | 2022-08-22 | 32.894 | 424,665 | +3,709 | 0.01% | 13,969,005 |
| 2022-08-16 | 2022-08-12 | 34.458 | 420,956 | -464 | 0.01% | 14,505,300 |
| 2022-08-12 | 2022-08-10 | 31.924 | 421,420 | +5,564 | 0.01% | 13,453,213 |
| 2022-08-11 | 2022-08-09 | 32.894 | 415,856 | +3,338 | 0.01% | 13,679,240 |
| 2022-08-10 | 2022-08-08 | 33.326 | 412,518 | +1,298 | 0.01% | 13,747,399 |
| 2022-08-08 | 2022-08-04 | 33.379 | 411,220 | -10,478 | 0.01% | 13,726,317 |
| 2022-08-05 | 2022-08-03 | 32.625 | 421,698 | -92 | 0.01% | 13,757,708 |
| 2022-08-04 | 2022-08-02 | 31.384 | 421,790 | -464 | 0.01% | 13,237,575 |
| 2022-08-02 | 2022-07-29 | 33.649 | 422,254 | -314,697 | 0.01% | 14,208,477 |
| 2022-08-01 | 2022-07-28 | 34.512 | 736,951 | -9,272 | 0.02% | 25,433,595 |
| 2022-07-29 | 2022-07-27 | 34.296 | 746,223 | -928 | 0.02% | 25,592,629 |
| 2022-07-28 | 2022-07-26 | 34.943 | 747,151 | +3,988 | 0.02% | 26,107,937 |
| 2022-07-26 | 2022-07-22 | 34.835 | 743,163 | -186 | 0.02% | 25,888,433 |
| 2022-07-22 | 2022-07-20 | 34.566 | 743,349 | +927 | 0.02% | 25,694,487 |
| 2022-07-19 | 2022-07-15 | 32.571 | 742,422 | -844,322 | 0.02% | 24,181,149 |
| 2022-07-18 | 2022-07-14 | 33.056 | 1,586,744 | -186 | 0.05% | 52,451,330 |
| 2022-07-15 | 2022-07-13 | 32.085 | 1,586,930 | -9,272 | 0.05% | 50,917,128 |
| 2022-07-14 | 2022-07-12 | 30.899 | 1,596,202 | -556 | 0.05% | 49,320,973 |
| 2022-07-12 | 2022-07-08 | 32.678 | 1,596,758 | -928 | 0.05% | 52,179,617 |
| 2022-07-08 | 2022-07-06 | 31.600 | 1,597,686 | +93 | 0.05% | 50,486,842 |
| 2022-07-07 | 2022-07-05 | 33.110 | 1,597,593 | -464 | 0.05% | 52,896,104 |
| 2022-07-06 | 2022-07-04 | 33.433 | 1,598,057 | -5,470 | 0.05% | 53,428,517 |
| 2022-07-05 | 2022-06-30 | 32.786 | 1,603,527 | +48,030 | 0.05% | 52,573,758 |
| 2022-07-04 | 2022-06-29 | 33.056 | 1,555,497 | -6,398 | 0.05% | 51,418,430 |
| 2022-06-30 | 2022-06-28 | 35.483 | 1,561,895 | +4,172 | 0.05% | 55,420,047 |
| 2022-06-29 | 2022-06-27 | 31.276 | 1,557,723 | -4,821 | 0.05% | 48,720,012 |
| 2022-06-28 | 2022-06-24 | 28.850 | 1,562,544 | +9,272 | 0.05% | 45,079,096 |
| 2022-06-27 | 2022-06-23 | 28.203 | 1,553,272 | +10,663 | 0.05% | 43,806,481 |
| 2022-06-24 | 2022-06-22 | 27.556 | 1,542,609 | +19,472 | 0.05% | 42,507,535 |
| 2022-06-23 | 2022-06-21 | 28.850 | 1,523,137 | +35,141 | 0.05% | 43,942,212 |
| 2022-06-22 | 2022-06-20 | 27.663 | 1,487,996 | +47,937 | 0.05% | 41,163,121 |
| 2022-06-21 | 2022-06-17 | 26.639 | 1,440,059 | -927 | 0.05% | 38,361,572 |
| 2022-06-20 | 2022-06-16 | 26.909 | 1,440,986 | +927 | 0.05% | 38,774,791 |
| 2022-06-17 | 2022-06-15 | 26.585 | 1,440,059 | +12,054 | 0.05% | 38,283,917 |
| 2022-06-16 | 2022-06-14 | 26.315 | 1,428,005 | -4,636 | 0.05% | 37,578,437 |
| 2022-06-15 | 2022-06-13 | 25.992 | 1,432,641 | +3,709 | 0.05% | 37,236,905 |
| 2022-06-13 | 2022-06-09 | 29.119 | 1,428,932 | -3,524 | 0.05% | 41,609,690 |
| 2022-06-10 | 2022-06-08 | 29.443 | 1,432,456 | +5,564 | 0.05% | 42,175,777 |
| 2022-06-09 | 2022-06-07 | 29.119 | 1,426,892 | -3,060 | 0.05% | 41,550,287 |
| 2022-06-08 | 2022-06-06 | 28.742 | 1,429,952 | +15,392 | 0.05% | 41,099,622 |
| 2022-06-02 | 2022-05-31 | 28.364 | 1,414,560 | +463 | 0.05% | 40,123,266 |
| 2022-05-31 | 2022-05-27 | 25.776 | 1,414,097 | -5,563 | 0.05% | 36,449,893 |
| 2022-05-27 | 2022-05-25 | 23.296 | 1,419,660 | +1,205 | 0.05% | 33,071,756 |
| 2022-05-24 | 2022-05-20 | 25.075 | 1,418,455 | +4,358 | 0.05% | 35,567,855 |
| 2022-05-23 | 2022-05-19 | 24.266 | 1,414,097 | -3,709 | 0.05% | 34,314,753 |
| 2022-05-18 | 2022-05-16 | 24.644 | 1,417,806 | -75,104 | 0.05% | 34,939,941 |
| 2022-05-17 | 2022-05-13 | 22.918 | 1,492,910 | +9,272 | 0.05% | 34,214,620 |
| 2022-05-16 | 2022-05-12 | 23.296 | 1,483,638 | -2,504 | 0.05% | 34,562,158 |
| 2022-05-13 | 2022-05-11 | 24.266 | 1,486,142 | +2,411 | 0.05% | 36,063,011 |
| 2022-05-12 | 2022-05-10 | 22.756 | 1,483,731 | +70,932 | 0.05% | 33,764,225 |
| 2022-05-10 | 2022-05-05 | 26.207 | 1,412,799 | +927 | 0.05% | 37,025,916 |
| 2022-05-06 | 2022-05-04 | 25.776 | 1,411,872 | +4,173 | 0.05% | 36,392,541 |
| 2022-05-05 | 2022-05-03 | 26.315 | 1,407,699 | +48,215 | 0.05% | 37,044,078 |
| 2022-05-04 | 2022-04-29 | 28.041 | 1,359,484 | -1,298 | 0.05% | 38,121,204 |
| 2022-05-03 | 2022-04-28 | 26.100 | 1,360,782 | -4,172 | 0.05% | 35,515,921 |
| 2022-04-29 | 2022-04-27 | 25.183 | 1,364,954 | +143,718 | 0.05% | 34,373,524 |
| 2022-04-28 | 2022-04-26 | 25.399 | 1,221,236 | -10,199 | 0.04% | 31,017,705 |
| 2022-04-27 | 2022-04-25 | 24.158 | 1,231,435 | +1,854 | 0.04% | 29,749,431 |
| 2022-04-26 | 2022-04-22 | 25.938 | 1,229,581 | +100,603 | 0.04% | 31,892,707 |
| 2022-04-25 | 2022-04-21 | 27.178 | 1,128,978 | +93,649 | 0.04% | 30,683,520 |
| 2022-04-20 | 2022-04-14 | 29.119 | 1,035,329 | +4,172 | 0.03% | 30,148,194 |
| 2022-04-14 | 2022-04-12 | 27.232 | 1,031,157 | +62,031 | 0.03% | 28,080,532 |
| 2022-04-11 | 2022-04-07 | 28.364 | 969,126 | +64,905 | 0.03% | 27,488,760 |
| 2022-04-08 | 2022-04-06 | 29.497 | 904,221 | +92,722 | 0.03% | 26,671,723 |
| 2022-04-06 | 2022-04-01 | 29.066 | 811,499 | +74,177 | 0.03% | 23,586,631 |
| 2022-04-04 | 2022-03-31 | 28.850 | 737,322 | +24,386 | 0.02% | 21,271,599 |
| 2022-03-25 | 2022-03-23 | 27.663 | 712,936 | +4,636 | 0.02% | 19,722,278 |
| 2022-03-23 | 2022-03-21 | 26.369 | 708,300 | +635,606 | 0.02% | 18,677,350 |
| 2022-03-21 | 2022-03-17 | 27.788 | 72,694 | -52,295 | 0.00% | 2,020,006 |
| 2022-03-18 | 2022-03-16 | 25.671 | 124,989 | +802 | 0.00% | 3,208,612 |
| 2022-03-17 | 2022-03-15 | 19.473 | 124,187 | +31,415 | 0.00% | 2,418,315 |
| 2022-03-16 | 2022-03-14 | 21.926 | 92,772 | +21,005 | 0.00% | 2,034,148 |
| 2022-03-15 | 2022-03-11 | 26.051 | 71,767 | -1,382 | 0.00% | 1,869,607 |
| 2022-03-10 | 2022-03-08 | 29.796 | 73,149 | -1,382 | 0.00% | 2,179,541 |
| 2022-03-07 | 2022-03-03 | 37.123 | 74,531 | +1,843 | 0.00% | 2,766,797 |
| 2022-03-03 | 2022-03-01 | 34.355 | 72,688 | -461 | 0.00% | 2,497,185 |
| 2022-02-21 | 2022-02-17 | 38.317 | 73,149 | -460 | 0.00% | 2,802,834 |
| 2022-02-18 | 2022-02-16 | 38.805 | 73,609 | +921 | 0.00% | 2,856,414 |
| 2022-02-11 | 2022-02-09 | 36.526 | 72,688 | -921 | 0.00% | 2,654,985 |
| 2022-02-09 | 2022-02-07 | 35.603 | 73,609 | +829 | 0.00% | 2,620,710 |
| 2022-02-08 | 2022-02-04 | 33.649 | 72,780 | +1,842 | 0.00% | 2,448,995 |
| 2022-02-04 | 2022-01-27 | 32.075 | 70,938 | -460 | 0.00% | 2,275,363 |
| 2022-01-28 | 2022-01-26 | 33.541 | 71,398 | -922 | 0.00% | 2,394,742 |
| 2022-01-25 | 2022-01-21 | 31.641 | 72,320 | -1,658 | 0.00% | 2,288,291 |
| 2022-01-24 | 2022-01-20 | 30.122 | 73,978 | -16,859 | 0.00% | 2,228,331 |
| 2022-01-21 | 2022-01-19 | 28.602 | 90,837 | -21,189 | 0.00% | 2,598,110 |
| 2022-01-20 | 2022-01-18 | 28.928 | 112,026 | +38,417 | 0.00% | 3,240,636 |
| 2021-12-29 | 2021-12-24 | 30.773 | 73,609 | +7,370 | 0.00% | 2,265,156 |
| 2021-12-28 | 2021-12-22 | 30.664 | 66,239 | -16,583 | 0.00% | 2,031,171 |
| 2021-12-23 | 2021-12-21 | 29.362 | 82,822 | -23,032 | 0.00% | 2,431,796 |
| 2021-12-22 | 2021-12-20 | 28.385 | 105,854 | -4,974 | 0.00% | 3,004,645 |
| 2021-12-21 | 2021-12-17 | 27.896 | 110,828 | +18,425 | 0.00% | 3,091,696 |
| 2021-12-20 | 2021-12-16 | 29.470 | 92,403 | +12,990 | 0.00% | 2,723,141 |
| 2021-12-17 | 2021-12-15 | 29.036 | 79,413 | +3,685 | 0.00% | 2,305,842 |
| 2021-12-16 | 2021-12-14 | 30.447 | 75,728 | +921 | 0.00% | 2,305,704 |
| 2021-12-14 | 2021-12-10 | 33.161 | 74,807 | +1,843 | 0.00% | 2,480,662 |
| 2021-12-10 | 2021-12-08 | 34.083 | 72,964 | +1,842 | 0.00% | 2,486,867 |
| 2021-11-30 | 2021-11-26 | 34.246 | 71,122 | +1,658 | 0.00% | 2,435,665 |
| 2021-11-29 | 2021-11-25 | 36.526 | 69,464 | +1,751 | 0.00% | 2,537,225 |
| 2021-11-22 | 2021-11-18 | 39.674 | 67,713 | +1,382 | 0.00% | 2,686,418 |
| 2021-11-19 | 2021-11-17 | 40.488 | 66,331 | -369 | 0.00% | 2,685,589 |
| 2021-11-16 | 2021-11-12 | 39.836 | 66,700 | +1,843 | 0.00% | 2,657,089 |
| 2021-11-15 | 2021-11-11 | 40.271 | 64,857 | -2,856 | 0.00% | 2,611,830 |
| 2021-11-12 | 2021-11-10 | 39.402 | 67,713 | +1,750 | 0.00% | 2,668,043 |
| 2021-11-09 | 2021-11-05 | 37.177 | 65,963 | +2,856 | 0.00% | 2,452,309 |
| 2021-10-28 | 2021-10-26 | 38.588 | 63,107 | +921 | 0.00% | 2,435,182 |
| 2021-10-21 | 2021-10-19 | 41.030 | 62,186 | +461 | 0.00% | 2,551,518 |
| 2021-10-19 | 2021-10-15 | 40.705 | 61,725 | +1,843 | 0.00% | 2,512,503 |
| 2021-09-27 | 2021-09-23 | 39.565 | 59,882 | -461 | 0.00% | 2,369,234 |
| 2021-09-21 | 2021-09-17 | 38.588 | 60,343 | +1,843 | 0.00% | 2,328,524 |
| 2021-09-14 | 2021-09-10 | 42.876 | 58,500 | +1,105 | 0.00% | 2,508,229 |
| 2021-09-10 | 2021-09-08 | 43.418 | 57,395 | -1,750 | 0.00% | 2,492,001 |
| 2021-09-09 | 2021-09-07 | 41.736 | 59,145 | -277 | 0.00% | 2,468,474 |
| 2021-09-08 | 2021-09-06 | 41.139 | 59,422 | +645 | 0.00% | 2,444,560 |
| 2021-09-02 | 2021-08-31 | 40.216 | 58,777 | -645 | 0.00% | 2,363,795 |
| 2021-08-19 | 2021-08-17 | 36.580 | 59,422 | -2,303 | 0.00% | 2,173,659 |
| 2021-08-17 | 2021-08-13 | 36.363 | 61,725 | +2,027 | 0.00% | 2,244,503 |
| 2021-08-16 | 2021-08-12 | 36.580 | 59,698 | +276 | 0.00% | 2,183,755 |
| 2021-08-02 | 2021-07-29 | 39.077 | 59,422 | +922 | 0.00% | 2,322,009 |
| 2021-07-29 | 2021-07-27 | 27.951 | 58,500 | +1,381 | 0.00% | 1,635,111 |
| 2021-07-26 | 2021-07-22 | 42.007 | 57,119 | +2,764 | 0.00% | 2,399,417 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 54,355 | +53,811 | 0.00% | 245,676,959 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 544 | +28 | 0.00% | 2,423,374 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 516 | +37 | 0.00% | 2,374,815 |
| 2021-05-07 | 2021-05-05 | 4932.335 | 479 | -5 | 0.00% | 2,362,588 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 484 | -9 | 0.00% | 2,415,620 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 493 | +5 | 0.00% | 2,424,149 |
| 2021-04-23 | 2021-04-21 | 4634.918 | 488 | +14 | 0.00% | 2,261,840 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 474 | +4 | 0.00% | 2,253,547 |
| 2021-04-16 | 2021-04-14 | 4665.311 | 470 | +28 | 0.00% | 2,192,696 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 442 | +27 | 0.00% | 2,093,733 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 415 | -18 | 0.00% | 2,094,668 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 433 | -37 | 0.00% | 2,064,260 |
| 2021-03-12 | 2021-03-10 | 4667.482 | 470 | +14 | 0.00% | 2,193,717 |
| 2021-03-04 | 2021-03-02 | 4819.447 | 456 | +37 | 0.00% | 2,197,668 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 419 | -9 | 0.00% | 2,069,377 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 428 | +25 | 0.00% | 2,040,423 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 403 | +6 | 0.00% | 2,005,228 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 397 | +1 | 0.00% | 1,888,326 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 396 | +46 | 0.00% | 1,882,710 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 350 | +41 | 0.00% | 1,755,190 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 309 | -9 | 0.00% | 1,491,221 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 318 | -51 | 0.00% | 1,556,746 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 369 | -4 | 0.00% | 1,431,512 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 373 | -5 | 0.00% | 1,514,240 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 378 | -9 | 0.00% | 1,502,534 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 387 | +28 | 0.00% | 1,492,101 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 359 | +9 | 0.00% | 1,386,483 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 350 | -19 | 0.00% | 1,401,113 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 369 | +10 | 0.00% | 1,427,507 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 359 | +4 | 0.00% | 1,335,825 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 355 | -50 | 0.00% | 1,342,520 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 405 | +4 | 0.00% | 1,538,641 |
| 2020-12-23 | 2020-12-21 | 3951.078 | 401 | +9 | 0.00% | 1,584,382 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 392 | -4 | 0.00% | 1,588,820 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 396 | +14 | 0.00% | 1,542,275 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 382 | -46 | 0.00% | 1,635,364 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 428 | -10 | 0.00% | 1,726,369 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 438 | -32 | 0.00% | 1,695,390 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 470 | -4 | 0.00% | 1,775,380 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 474 | -10 | 0.00% | 1,759,619 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 484 | -18 | 0.00% | 1,704,278 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 502 | -5 | 0.00% | 1,762,211 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 507 | +5 | 0.00% | 1,700,516 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 502 | +5 | 0.00% | 1,708,811 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 497 | -5 | 0.00% | 1,717,686 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 502 | -51 | 0.00% | 1,798,175 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 553 | +60 | 0.00% | 2,033,681 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 493 | -74 | 0.00% | 1,765,936 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 567 | -46 | 0.00% | 2,017,466 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 613 | -4 | 0.00% | 2,155,856 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 617 | -5 | 0.00% | 2,163,226 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 622 | -9 | 0.00% | 2,196,960 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 631 | -5 | 0.00% | 2,253,406 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 636 | -4 | 0.00% | 2,351,343 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 640 | -5 | 0.00% | 2,375,857 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 645 | +37 | 0.00% | 2,430,825 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 608 | -5 | 0.00% | 2,292,702 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 613 | -69 | 0.00% | 2,382,087 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 682 | -87 | 0.00% | 2,546,578 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 769 | -65 | 0.00% | 2,843,055 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 834 | -32 | 0.00% | 3,000,079 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 866 | -97 | 0.00% | 3,071,950 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 963 | -41 | 0.00% | 3,533,110 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 1,004 | -263 | 0.00% | 3,585,451 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 1,267 | 0.00% | 4,277,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy