History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 26,800 | +0 | 0.00% | 799,176 |
| 2025-10-13 | 2025-10-09 | 29.800 | 26,800 | +0 | 0.00% | 798,640 |
| 2025-10-10 | 2025-10-08 | 29.920 | 26,800 | -200 | 0.00% | 801,856 |
| 2025-10-09 | 2025-10-06 | 29.540 | 27,000 | +1,400 | 0.00% | 797,580 |
| 2025-10-02 | 2025-09-29 | 31.100 | 25,600 | +2,300 | 0.00% | 796,160 |
| 2025-09-30 | 2025-09-26 | 30.120 | 23,300 | +15,500 | 0.00% | 701,796 |
| 2025-09-29 | 2025-09-25 | 30.680 | 7,800 | -200 | 0.00% | 239,304 |
| 2025-09-25 | 2025-09-23 | 30.180 | 8,000 | -700 | 0.00% | 241,440 |
| 2025-09-24 | 2025-09-22 | 29.900 | 8,700 | -2,000 | 0.00% | 260,130 |
| 2025-09-22 | 2025-09-18 | 29.380 | 10,700 | +200 | 0.00% | 314,366 |
| 2025-09-19 | 2025-09-17 | 29.580 | 10,500 | -100 | 0.00% | 310,590 |
| 2025-09-18 | 2025-09-16 | 29.060 | 10,600 | +100 | 0.00% | 308,036 |
| 2025-09-17 | 2025-09-15 | 29.240 | 10,500 | -500 | 0.00% | 307,020 |
| 2025-09-16 | 2025-09-12 | 28.960 | 11,000 | +400 | 0.00% | 318,560 |
| 2025-09-11 | 2025-09-09 | 29.300 | 10,600 | -1,000 | 0.00% | 310,580 |
| 2025-09-10 | 2025-09-08 | 29.160 | 11,600 | -4,400 | 0.00% | 338,256 |
| 2025-09-09 | 2025-09-05 | 28.340 | 16,000 | +400 | 0.00% | 453,440 |
| 2025-09-08 | 2025-09-04 | 28.060 | 15,600 | +2,800 | 0.00% | 437,736 |
| 2025-09-04 | 2025-09-02 | 29.080 | 12,800 | +100 | 0.00% | 372,224 |
| 2025-09-03 | 2025-09-01 | 29.080 | 12,700 | -100 | 0.00% | 369,316 |
| 2025-09-02 | 2025-08-29 | 29.640 | 12,800 | -1,000 | 0.00% | 379,392 |
| 2025-09-01 | 2025-08-28 | 28.140 | 13,800 | +100 | 0.00% | 388,332 |
| 2025-08-29 | 2025-08-27 | 28.020 | 13,700 | +1,100 | 0.00% | 383,874 |
| 2025-08-28 | 2025-08-26 | 28.160 | 12,600 | -3,800 | 0.00% | 354,816 |
| 2025-08-26 | 2025-08-22 | 28.520 | 16,400 | -6,300 | 0.00% | 467,728 |
| 2025-08-25 | 2025-08-21 | 28.220 | 22,700 | -5,800 | 0.00% | 640,594 |
| 2025-08-22 | 2025-08-20 | 26.300 | 28,500 | -300 | 0.00% | 749,550 |
| 2025-08-21 | 2025-08-19 | 26.080 | 28,800 | -100 | 0.00% | 751,104 |
| 2025-08-20 | 2025-08-18 | 25.860 | 28,900 | -600 | 0.00% | 747,354 |
| 2025-08-19 | 2025-08-15 | 25.900 | 29,500 | +4,900 | 0.00% | 764,050 |
| 2025-08-15 | 2025-08-13 | 25.380 | 24,600 | +300 | 0.00% | 624,348 |
| 2025-08-14 | 2025-08-12 | 25.460 | 24,300 | -700 | 0.00% | 618,678 |
| 2025-08-12 | 2025-08-08 | 25.260 | 25,000 | +400 | 0.00% | 631,500 |
| 2025-08-11 | 2025-08-07 | 25.000 | 24,600 | +1,300 | 0.00% | 615,000 |
| 2025-08-08 | 2025-08-06 | 24.160 | 23,300 | +700 | 0.00% | 562,928 |
| 2025-08-07 | 2025-08-05 | 24.520 | 22,600 | -100 | 0.00% | 554,152 |
| 2025-08-06 | 2025-08-04 | 24.660 | 22,700 | +1,100 | 0.00% | 559,782 |
| 2025-08-05 | 2025-08-01 | 24.200 | 21,600 | +1,700 | 0.00% | 522,720 |
| 2025-08-04 | 2025-07-31 | 24.500 | 19,900 | +1,100 | 0.00% | 487,550 |
| 2025-08-01 | 2025-07-30 | 25.350 | 18,800 | +2,300 | 0.00% | 476,580 |
| 2025-07-31 | 2025-07-29 | 25.700 | 16,500 | +100 | 0.00% | 424,050 |
| 2025-07-30 | 2025-07-28 | 25.850 | 16,400 | +300 | 0.00% | 423,940 |
| 2025-07-29 | 2025-07-25 | 26.400 | 16,100 | -700 | 0.00% | 425,040 |
| 2025-07-28 | 2025-07-24 | 26.500 | 16,800 | +2,200 | 0.00% | 445,200 |
| 2025-07-25 | 2025-07-23 | 26.650 | 14,600 | -1,200 | 0.00% | 389,090 |
| 2025-07-23 | 2025-07-21 | 25.800 | 15,800 | +1,000 | 0.00% | 407,640 |
| 2025-07-21 | 2025-07-17 | 26.000 | 14,800 | +200 | 0.00% | 384,800 |
| 2025-07-18 | 2025-07-16 | 25.150 | 14,600 | +2,300 | 0.00% | 367,190 |
| 2025-07-17 | 2025-07-15 | 25.600 | 12,300 | +5,400 | 0.00% | 314,880 |
| 2025-07-16 | 2025-07-14 | 25.800 | 6,900 | +200 | 0.00% | 178,020 |
| 2025-07-15 | 2025-07-11 | 26.700 | 6,700 | +2,000 | 0.00% | 178,890 |
| 2025-07-07 | 2025-07-03 | 26.200 | 4,700 | -1,700 | 0.00% | 123,140 |
| 2025-07-04 | 2025-07-02 | 26.050 | 6,400 | +100 | 0.00% | 166,720 |
| 2025-07-03 | 2025-06-30 | 26.550 | 6,300 | -4,800 | 0.00% | 167,265 |
| 2025-07-02 | 2025-06-27 | 26.550 | 11,100 | +6,500 | 0.00% | 294,705 |
| 2025-06-26 | 2025-06-24 | 27.200 | 4,600 | -900 | 0.00% | 125,120 |
| 2025-06-24 | 2025-06-20 | 26.100 | 5,500 | +300 | 0.00% | 143,550 |
| 2025-06-17 | 2025-06-13 | 26.350 | 5,200 | +1,000 | 0.00% | 137,020 |
| 2025-06-16 | 2025-06-12 | 27.250 | 4,200 | -400 | 0.00% | 114,450 |
| 2025-06-11 | 2025-06-09 | 27.150 | 4,600 | +200 | 0.00% | 124,890 |
| 2025-06-10 | 2025-06-06 | 27.750 | 4,400 | +700 | 0.00% | 122,100 |
| 2025-06-09 | 2025-06-05 | 27.750 | 3,700 | -4,000 | 0.00% | 102,675 |
| 2025-06-06 | 2025-06-04 | 27.550 | 7,700 | +200 | 0.00% | 212,135 |
| 2025-06-02 | 2025-05-29 | 28.200 | 7,500 | +600 | 0.00% | 211,500 |
| 2025-05-30 | 2025-05-28 | 28.400 | 6,900 | -1,500 | 0.00% | 195,960 |
| 2025-05-29 | 2025-05-27 | 28.050 | 8,400 | +400 | 0.00% | 235,620 |
| 2025-05-28 | 2025-05-26 | 27.950 | 8,000 | -1,200 | 0.00% | 223,600 |
| 2025-05-27 | 2025-05-23 | 27.900 | 9,200 | +1,700 | 0.00% | 256,680 |
| 2025-05-26 | 2025-05-22 | 27.450 | 7,500 | +400 | 0.00% | 205,875 |
| 2025-05-23 | 2025-05-21 | 27.350 | 7,100 | +4,000 | 0.00% | 194,185 |
| 2025-05-22 | 2025-05-20 | 28.700 | 3,100 | -600 | 0.00% | 88,970 |
| 2025-05-20 | 2025-05-16 | 29.050 | 3,700 | +100 | 0.00% | 107,485 |
| 2025-05-16 | 2025-05-14 | 29.500 | 3,600 | -100 | 0.00% | 106,200 |
| 2025-05-15 | 2025-05-13 | 28.800 | 3,700 | +1,000 | 0.00% | 106,560 |
| 2025-05-12 | 2025-05-08 | 27.800 | 2,700 | -200 | 0.00% | 75,060 |
| 2025-05-08 | 2025-05-06 | 28.100 | 2,900 | +100 | 0.00% | 81,490 |
| 2025-05-07 | 2025-05-02 | 27.550 | 2,800 | -400 | 0.00% | 77,140 |
| 2025-04-25 | 2025-04-23 | 27.650 | 3,200 | -600 | 0.00% | 88,480 |
| 2025-04-24 | 2025-04-22 | 27.000 | 3,800 | +1,100 | 0.00% | 102,600 |
| 2025-04-23 | 2025-04-17 | 28.000 | 2,700 | +200 | 0.00% | 75,600 |
| 2025-04-22 | 2025-04-16 | 27.800 | 2,500 | -7,200 | 0.00% | 69,500 |
| 2025-04-17 | 2025-04-15 | 26.800 | 9,700 | +4,100 | 0.00% | 259,960 |
| 2025-04-16 | 2025-04-14 | 25.800 | 5,600 | +200 | 0.00% | 144,480 |
| 2025-04-14 | 2025-04-10 | 25.600 | 5,400 | -1,100 | 0.00% | 138,240 |
| 2025-04-11 | 2025-04-09 | 25.550 | 6,500 | +100 | 0.00% | 166,075 |
| 2025-04-09 | 2025-04-07 | 24.450 | 6,400 | +3,700 | 0.00% | 156,480 |
| 2025-04-03 | 2025-04-01 | 30.286 | 2,700 | +70 | 0.00% | 81,771 |
| 2025-03-31 | 2025-03-27 | 30.953 | 2,630 | -292 | 0.00% | 81,406 |
| 2025-03-28 | 2025-03-26 | 30.594 | 2,922 | -98 | 0.00% | 89,394 |
| 2025-03-25 | 2025-03-21 | 30.491 | 3,020 | -194 | 0.00% | 92,082 |
| 2025-03-24 | 2025-03-20 | 29.259 | 3,214 | +194 | 0.00% | 94,038 |
| 2025-03-21 | 2025-03-19 | 30.902 | 3,020 | +390 | 0.00% | 93,323 |
| 2025-03-20 | 2025-03-18 | 30.388 | 2,630 | -97 | 0.00% | 79,921 |
| 2025-03-13 | 2025-03-11 | 29.721 | 2,727 | +97 | 0.00% | 81,049 |
| 2025-03-12 | 2025-03-10 | 29.618 | 2,630 | -97 | 0.00% | 77,896 |
| 2025-03-10 | 2025-03-06 | 29.978 | 2,727 | -195 | 0.00% | 81,749 |
| 2025-02-28 | 2025-02-26 | 29.772 | 2,922 | +97 | 0.00% | 86,994 |
| 2025-02-24 | 2025-02-20 | 29.772 | 2,825 | -8,961 | 0.00% | 84,107 |
| 2025-02-21 | 2025-02-19 | 29.978 | 11,786 | +8,961 | 0.00% | 353,316 |
| 2025-02-19 | 2025-02-17 | 28.592 | 2,825 | -6,818 | 0.00% | 80,771 |
| 2025-02-17 | 2025-02-13 | 27.103 | 9,643 | -195 | 0.00% | 261,354 |
| 2025-02-14 | 2025-02-12 | 26.436 | 9,838 | +6,916 | 0.00% | 260,074 |
| 2025-02-11 | 2025-02-07 | 26.282 | 2,922 | -2,630 | 0.00% | 76,795 |
| 2025-02-10 | 2025-02-06 | 24.536 | 5,552 | +97 | 0.00% | 136,226 |
| 2025-02-07 | 2025-02-05 | 24.536 | 5,455 | +1,169 | 0.00% | 133,846 |
| 2025-02-06 | 2025-02-04 | 25.871 | 4,286 | -97 | 0.00% | 110,883 |
| 2025-02-05 | 2025-02-03 | 25.460 | 4,383 | +97 | 0.00% | 111,593 |
| 2025-02-04 | 2025-01-28 | 25.922 | 4,286 | -974 | 0.00% | 111,103 |
| 2025-02-03 | 2025-01-24 | 25.871 | 5,260 | +974 | 0.00% | 136,082 |
| 2025-01-27 | 2025-01-23 | 25.204 | 4,286 | -8,182 | 0.00% | 108,023 |
| 2025-01-23 | 2025-01-21 | 25.717 | 12,468 | +974 | 0.00% | 320,640 |
| 2025-01-21 | 2025-01-17 | 24.896 | 11,494 | +877 | 0.00% | 286,152 |
| 2025-01-20 | 2025-01-16 | 25.152 | 10,617 | +1,266 | 0.00% | 267,043 |
| 2025-01-16 | 2025-01-14 | 24.844 | 9,351 | +292 | 0.00% | 232,320 |
| 2025-01-15 | 2025-01-13 | 24.434 | 9,059 | +98 | 0.00% | 221,346 |
| 2024-12-17 | 2024-12-13 | 26.487 | 8,961 | +974 | 0.00% | 237,350 |
| 2024-12-13 | 2024-12-11 | 27.052 | 7,987 | +779 | 0.00% | 216,062 |
| 2024-12-12 | 2024-12-10 | 27.822 | 7,208 | +1,558 | 0.00% | 200,538 |
| 2024-12-11 | 2024-12-09 | 27.360 | 5,650 | +1,072 | 0.00% | 154,582 |
| 2024-12-03 | 2024-11-29 | 25.204 | 4,578 | +97 | 0.00% | 115,383 |
| 2024-11-29 | 2024-11-27 | 26.795 | 4,481 | +97 | 0.00% | 120,068 |
| 2024-11-20 | 2024-11-18 | 28.694 | 4,384 | -682 | 0.00% | 125,796 |
| 2024-11-08 | 2024-11-06 | 28.951 | 5,066 | +97 | 0.00% | 146,665 |
| 2024-10-30 | 2024-10-28 | 31.004 | 4,969 | +390 | 0.00% | 154,060 |
| 2024-10-29 | 2024-10-25 | 30.337 | 4,579 | +487 | 0.00% | 138,913 |
| 2024-10-28 | 2024-10-24 | 30.799 | 4,092 | -974 | 0.00% | 126,029 |
| 2024-10-23 | 2024-10-21 | 30.029 | 5,066 | +974 | 0.00% | 152,126 |
| 2024-10-21 | 2024-10-17 | 29.978 | 4,092 | -974 | 0.00% | 122,668 |
| 2024-10-15 | 2024-10-10 | 32.647 | 5,066 | +1,169 | 0.00% | 165,389 |
| 2024-10-10 | 2024-10-08 | 30.542 | 3,897 | -390 | 0.00% | 119,023 |
| 2024-10-09 | 2024-10-07 | 33.981 | 4,287 | +779 | 0.00% | 145,678 |
| 2024-10-07 | 2024-10-03 | 32.339 | 3,508 | -97 | 0.00% | 113,445 |
| 2024-10-03 | 2024-09-30 | 31.261 | 3,605 | -195 | 0.00% | 112,695 |
| 2024-10-02 | 2024-09-27 | 31.107 | 3,800 | +292 | 0.00% | 118,206 |
| 2024-09-30 | 2024-09-26 | 26.949 | 3,508 | +90 | 0.00% | 94,537 |
| 2024-09-27 | 2024-09-25 | 25.460 | 3,418 | -97 | 0.00% | 87,024 |
| 2024-09-26 | 2024-09-24 | 25.050 | 3,515 | +97 | 0.00% | 88,050 |
| 2024-09-24 | 2024-09-20 | 24.023 | 3,418 | -292 | 0.00% | 82,111 |
| 2024-09-03 | 2024-08-30 | 25.255 | 3,710 | -877 | 0.00% | 93,696 |
| 2024-08-27 | 2024-08-23 | 23.253 | 4,587 | +98 | 0.00% | 106,662 |
| 2024-08-08 | 2024-08-06 | 23.407 | 4,489 | +98 | 0.00% | 105,074 |
| 2024-07-24 | 2024-07-22 | 24.876 | 4,391 | +953 | 0.00% | 109,233 |
| 2024-07-09 | 2024-07-05 | 26.871 | 3,438 | -339 | 0.00% | 92,382 |
| 2024-07-04 | 2024-07-02 | 27.028 | 3,777 | -74 | 0.00% | 102,086 |
| 2024-07-02 | 2024-06-27 | 27.501 | 3,851 | -2,096 | 0.00% | 105,905 |
| 2024-05-31 | 2024-05-29 | 30.702 | 5,947 | +1,048 | 0.00% | 182,585 |
| 2024-05-27 | 2024-05-23 | 29.547 | 4,899 | -190 | 0.00% | 144,753 |
| 2024-05-24 | 2024-05-22 | 30.492 | 5,089 | +857 | 0.00% | 155,174 |
| 2024-05-23 | 2024-05-21 | 32.171 | 4,232 | -341 | 0.00% | 136,150 |
| 2024-05-17 | 2024-05-14 | 32.906 | 4,573 | +1,620 | 0.00% | 150,480 |
| 2024-05-14 | 2024-05-10 | 32.959 | 2,953 | -96 | 0.00% | 97,327 |
| 2024-05-09 | 2024-05-07 | 33.588 | 3,049 | +96 | 0.00% | 102,411 |
| 2024-05-07 | 2024-05-03 | 33.379 | 2,953 | +190 | 0.00% | 98,567 |
| 2024-05-02 | 2024-04-29 | 33.484 | 2,763 | +191 | 0.00% | 92,515 |
| 2024-04-30 | 2024-04-26 | 33.588 | 2,572 | -667 | 0.00% | 86,390 |
| 2024-04-22 | 2024-04-18 | 31.384 | 3,239 | -1,048 | 0.00% | 101,654 |
| 2024-04-10 | 2024-04-08 | 33.326 | 4,287 | +1,429 | 0.00% | 142,869 |
| 2024-04-05 | 2024-04-02 | 32.959 | 2,858 | -95 | 0.00% | 94,196 |
| 2024-03-01 | 2024-02-28 | 30.807 | 2,953 | +285 | 0.00% | 90,973 |
| 2023-12-15 | 2023-12-13 | 29.335 | 2,668 | +72 | 0.00% | 78,266 |
| 2023-11-06 | 2023-11-02 | 30.198 | 2,596 | -2,318 | 0.00% | 78,394 |
| 2023-10-20 | 2023-10-18 | 28.850 | 4,914 | +92 | 0.00% | 141,768 |
| 2023-10-03 | 2023-09-28 | 31.600 | 4,822 | +93 | 0.00% | 152,375 |
| 2023-09-21 | 2023-09-19 | 34.512 | 4,729 | -278 | 0.00% | 163,207 |
| 2023-09-15 | 2023-09-13 | 33.595 | 5,007 | +278 | 0.00% | 168,211 |
| 2023-08-16 | 2023-08-14 | 37.478 | 4,729 | -927 | 0.00% | 177,232 |
| 2023-08-01 | 2023-07-28 | 38.448 | 5,656 | -93 | 0.00% | 217,464 |
| 2023-07-27 | 2023-07-25 | 36.885 | 5,749 | -185 | 0.00% | 212,050 |
| 2023-07-04 | 2023-06-30 | 32.625 | 5,934 | +93 | 0.00% | 193,594 |
| 2023-06-07 | 2023-06-05 | 34.296 | 5,841 | -186 | 0.00% | 200,324 |
| 2023-06-02 | 2023-05-31 | 31.438 | 6,027 | +742 | 0.00% | 189,478 |
| 2023-06-01 | 2023-05-30 | 32.355 | 5,285 | +185 | 0.00% | 170,996 |
| 2023-04-19 | 2023-04-17 | 41.360 | 5,100 | +186 | 0.00% | 210,938 |
| 2023-04-13 | 2023-04-11 | 42.601 | 4,914 | -371 | 0.00% | 209,340 |
| 2023-04-12 | 2023-04-06 | 41.468 | 5,285 | +93 | 0.00% | 219,160 |
| 2023-04-11 | 2023-04-04 | 41.846 | 5,192 | +92 | 0.00% | 217,263 |
| 2023-04-06 | 2023-04-03 | 42.007 | 5,100 | +186 | 0.00% | 214,238 |
| 2023-03-20 | 2023-03-16 | 40.390 | 4,914 | -186 | 0.00% | 198,475 |
| 2023-03-17 | 2023-03-15 | 41.738 | 5,100 | +186 | 0.00% | 212,863 |
| 2023-03-10 | 2023-03-08 | 42.493 | 4,914 | +556 | 0.00% | 208,810 |
| 2023-03-01 | 2023-02-27 | 41.037 | 4,358 | +464 | 0.00% | 178,839 |
| 2023-02-15 | 2023-02-13 | 44.704 | 3,894 | -649 | 0.00% | 174,076 |
| 2023-02-02 | 2023-01-31 | 40.444 | 4,543 | +649 | 0.00% | 183,736 |
| 2023-01-27 | 2023-01-20 | 41.145 | 3,894 | -464 | 0.00% | 160,217 |
| 2023-01-26 | 2023-01-19 | 38.772 | 4,358 | +556 | 0.00% | 168,968 |
| 2023-01-17 | 2023-01-13 | 40.120 | 3,802 | +2,504 | 0.00% | 152,537 |
| 2023-01-12 | 2023-01-10 | 38.125 | 1,298 | -556 | 0.00% | 49,486 |
| 2023-01-10 | 2023-01-06 | 36.831 | 1,854 | +556 | 0.00% | 68,284 |
| 2023-01-09 | 2023-01-05 | 37.532 | 1,298 | -556 | 0.00% | 48,716 |
| 2022-12-14 | 2022-12-12 | 35.806 | 1,854 | +556 | 0.00% | 66,385 |
| 2022-10-03 | 2022-09-29 | 29.443 | 1,298 | -371 | 0.00% | 38,217 |
| 2022-09-27 | 2022-09-23 | 27.987 | 1,669 | +371 | 0.00% | 46,710 |
| 2022-09-15 | 2022-09-13 | 30.629 | 1,298 | -371 | 0.00% | 39,757 |
| 2022-09-09 | 2022-09-07 | 28.472 | 1,669 | +371 | 0.00% | 47,520 |
| 2022-08-05 | 2022-08-03 | 32.625 | 1,298 | -464 | 0.00% | 42,347 |
| 2022-07-21 | 2022-07-19 | 33.218 | 1,762 | +93 | 0.00% | 58,530 |
| 2022-06-14 | 2022-06-10 | 28.472 | 1,669 | -1,391 | 0.00% | 47,520 |
| 2022-06-08 | 2022-06-06 | 28.742 | 3,060 | +1,391 | 0.00% | 87,950 |
| 2022-05-19 | 2022-05-17 | 25.237 | 1,669 | -649 | 0.00% | 42,120 |
| 2022-05-12 | 2022-05-10 | 22.756 | 2,318 | +371 | 0.00% | 52,749 |
| 2022-05-06 | 2022-05-04 | 25.776 | 1,947 | +278 | 0.00% | 50,186 |
| 2022-04-27 | 2022-04-25 | 24.158 | 1,669 | -185 | 0.00% | 40,320 |
| 2022-04-20 | 2022-04-14 | 29.119 | 1,854 | -186 | 0.00% | 53,987 |
| 2022-04-19 | 2022-04-13 | 27.394 | 2,040 | +371 | 0.00% | 55,883 |
| 2022-03-28 | 2022-03-24 | 28.526 | 1,669 | -278 | 0.00% | 47,610 |
| 2022-03-25 | 2022-03-23 | 27.663 | 1,947 | +278 | 0.00% | 53,861 |
| 2022-03-18 | 2022-03-16 | 25.671 | 1,669 | +11 | 0.00% | 42,845 |
| 2022-02-16 | 2022-02-14 | 38.100 | 1,658 | -737 | 0.00% | 63,169 |
| 2022-01-26 | 2022-01-24 | 32.184 | 2,395 | +737 | 0.00% | 77,080 |
| 2021-12-01 | 2021-11-29 | 33.758 | 1,658 | +184 | 0.00% | 55,970 |
| 2021-11-12 | 2021-11-10 | 39.402 | 1,474 | +92 | 0.00% | 58,079 |
| 2021-09-30 | 2021-09-28 | 39.294 | 1,382 | -276 | 0.00% | 54,304 |
| 2021-07-23 | 2021-07-21 | 41.139 | 1,658 | +276 | 0.00% | 68,208 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 1,382 | +1,368 | 0.00% | 6,246,446 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 14 | -27 | 0.00% | 63,217 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 41 | +27 | 0.00% | 215,577 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 14 | -74 | 0.00% | 56,105 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 88 | +28 | 0.00% | 332,794 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 60 | -120 | 0.00% | 243,187 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 180 | +46 | 0.00% | 717,837 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 134 | +120 | 0.00% | 518,681 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 14 | -9 | 0.00% | 60,543 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 23 | +9 | 0.00% | 98,864 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 14 | -9 | 0.00% | 60,847 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 23 | +9 | 0.00% | 99,513 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 14 | -4 | 0.00% | 54,191 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 18 | +4 | 0.00% | 63,187 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 14 | -4 | 0.00% | 51,486 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 18 | -10 | 0.00% | 66,821 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 28 | -4 | 0.00% | 107,044 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 32 | -5 | 0.00% | 124,350 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 37 | -9 | 0.00% | 138,157 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 46 | -14 | 0.00% | 170,066 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 60 | -14 | 0.00% | 215,833 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 74 | -14 | 0.00% | 262,499 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 88 | -18 | 0.00% | 322,860 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 106 | 0.00% | 357,833 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy