History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 224,200 | +0 | 0.01% | 6,685,644 |
| 2025-10-13 | 2025-10-09 | 29.800 | 224,200 | +0 | 0.01% | 6,681,160 |
| 2025-10-10 | 2025-10-08 | 29.920 | 224,200 | +31,000 | 0.01% | 6,708,064 |
| 2025-10-09 | 2025-10-06 | 29.540 | 193,200 | +23,000 | 0.01% | 5,707,128 |
| 2025-10-06 | 2025-10-02 | 30.420 | 170,200 | +32,800 | 0.01% | 5,177,484 |
| 2025-10-03 | 2025-09-30 | 30.980 | 137,400 | -1,100 | 0.00% | 4,256,652 |
| 2025-10-02 | 2025-09-29 | 31.100 | 138,500 | +800 | 0.00% | 4,307,350 |
| 2025-09-30 | 2025-09-26 | 30.120 | 137,700 | -700 | 0.00% | 4,147,524 |
| 2025-09-29 | 2025-09-25 | 30.680 | 138,400 | +500 | 0.00% | 4,246,112 |
| 2025-09-24 | 2025-09-22 | 29.900 | 137,900 | -200 | 0.00% | 4,123,210 |
| 2025-09-23 | 2025-09-19 | 29.760 | 138,100 | -3,200 | 0.00% | 4,109,856 |
| 2025-09-19 | 2025-09-17 | 29.580 | 141,300 | -22,600 | 0.00% | 4,179,654 |
| 2025-09-18 | 2025-09-16 | 29.060 | 163,900 | -4,400 | 0.01% | 4,762,934 |
| 2025-09-17 | 2025-09-15 | 29.240 | 168,300 | -500 | 0.01% | 4,921,092 |
| 2025-09-16 | 2025-09-12 | 28.960 | 168,800 | -100 | 0.01% | 4,888,448 |
| 2025-09-12 | 2025-09-10 | 29.060 | 168,900 | -1,200 | 0.01% | 4,908,234 |
| 2025-09-11 | 2025-09-09 | 29.300 | 170,100 | +12,300 | 0.01% | 4,983,930 |
| 2025-09-10 | 2025-09-08 | 29.160 | 157,800 | +8,300 | 0.01% | 4,601,448 |
| 2025-09-09 | 2025-09-05 | 28.340 | 149,500 | -200 | 0.00% | 4,236,830 |
| 2025-09-08 | 2025-09-04 | 28.060 | 149,700 | -5,000 | 0.00% | 4,200,582 |
| 2025-09-03 | 2025-09-01 | 29.080 | 154,700 | +4,100 | 0.00% | 4,498,676 |
| 2025-09-02 | 2025-08-29 | 29.640 | 150,600 | +100 | 0.00% | 4,463,784 |
| 2025-08-28 | 2025-08-26 | 28.160 | 150,500 | -500 | 0.00% | 4,238,080 |
| 2025-08-27 | 2025-08-25 | 28.640 | 151,000 | +13,600 | 0.00% | 4,324,640 |
| 2025-08-26 | 2025-08-22 | 28.520 | 137,400 | +27,200 | 0.00% | 3,918,648 |
| 2025-08-25 | 2025-08-21 | 28.220 | 110,200 | +5,100 | 0.00% | 3,109,844 |
| 2025-08-22 | 2025-08-20 | 26.300 | 105,100 | -400 | 0.00% | 2,764,130 |
| 2025-08-21 | 2025-08-19 | 26.080 | 105,500 | -2,900 | 0.00% | 2,751,440 |
| 2025-08-20 | 2025-08-18 | 25.860 | 108,400 | -8,000 | 0.00% | 2,803,224 |
| 2025-08-19 | 2025-08-15 | 25.900 | 116,400 | +800 | 0.00% | 3,014,760 |
| 2025-08-18 | 2025-08-14 | 25.640 | 115,600 | -300 | 0.00% | 2,963,984 |
| 2025-08-15 | 2025-08-13 | 25.380 | 115,900 | -300 | 0.00% | 2,941,542 |
| 2025-08-14 | 2025-08-12 | 25.460 | 116,200 | +300 | 0.00% | 2,958,452 |
| 2025-08-13 | 2025-08-11 | 25.420 | 115,900 | -400 | 0.00% | 2,946,178 |
| 2025-08-12 | 2025-08-08 | 25.260 | 116,300 | +100 | 0.00% | 2,937,738 |
| 2025-08-11 | 2025-08-07 | 25.000 | 116,200 | +600 | 0.00% | 2,905,000 |
| 2025-08-08 | 2025-08-06 | 24.160 | 115,600 | +2,800 | 0.00% | 2,792,896 |
| 2025-08-07 | 2025-08-05 | 24.520 | 112,800 | +2,200 | 0.00% | 2,765,856 |
| 2025-08-06 | 2025-08-04 | 24.660 | 110,600 | -1,300 | 0.00% | 2,727,396 |
| 2025-08-05 | 2025-08-01 | 24.200 | 111,900 | +13,800 | 0.00% | 2,707,980 |
| 2025-08-04 | 2025-07-31 | 24.500 | 98,100 | +7,900 | 0.00% | 2,403,450 |
| 2025-08-01 | 2025-07-30 | 25.350 | 90,200 | +500 | 0.00% | 2,286,570 |
| 2025-07-31 | 2025-07-29 | 25.700 | 89,700 | +300 | 0.00% | 2,305,290 |
| 2025-07-30 | 2025-07-28 | 25.850 | 89,400 | -8,100 | 0.00% | 2,310,990 |
| 2025-07-29 | 2025-07-25 | 26.400 | 97,500 | +300 | 0.00% | 2,574,000 |
| 2025-07-28 | 2025-07-24 | 26.500 | 97,200 | -5,800 | 0.00% | 2,575,800 |
| 2025-07-25 | 2025-07-23 | 26.650 | 103,000 | -300 | 0.00% | 2,744,950 |
| 2025-07-24 | 2025-07-22 | 25.900 | 103,300 | +14,900 | 0.00% | 2,675,470 |
| 2025-07-23 | 2025-07-21 | 25.800 | 88,400 | +1,200 | 0.00% | 2,280,720 |
| 2025-07-22 | 2025-07-18 | 26.100 | 87,200 | -6,100 | 0.00% | 2,275,920 |
| 2025-07-21 | 2025-07-17 | 26.000 | 93,300 | -600 | 0.00% | 2,425,800 |
| 2025-07-18 | 2025-07-16 | 25.150 | 93,900 | +500 | 0.00% | 2,361,585 |
| 2025-07-17 | 2025-07-15 | 25.600 | 93,400 | +10,800 | 0.00% | 2,391,040 |
| 2025-07-16 | 2025-07-14 | 25.800 | 82,600 | +5,800 | 0.00% | 2,131,080 |
| 2025-07-14 | 2025-07-10 | 26.150 | 76,800 | +1,300 | 0.00% | 2,008,320 |
| 2025-07-11 | 2025-07-09 | 26.600 | 75,500 | -300 | 0.00% | 2,008,300 |
| 2025-07-10 | 2025-07-08 | 26.550 | 75,800 | +2,900 | 0.00% | 2,012,490 |
| 2025-07-09 | 2025-07-07 | 26.200 | 72,900 | +800 | 0.00% | 1,909,980 |
| 2025-07-08 | 2025-07-04 | 26.100 | 72,100 | +1,000 | 0.00% | 1,881,810 |
| 2025-07-07 | 2025-07-03 | 26.200 | 71,100 | +200 | 0.00% | 1,862,820 |
| 2025-07-04 | 2025-07-02 | 26.050 | 70,900 | +400 | 0.00% | 1,846,945 |
| 2025-07-02 | 2025-06-27 | 26.550 | 70,500 | +100 | 0.00% | 1,871,775 |
| 2025-06-30 | 2025-06-26 | 27.200 | 70,400 | -400 | 0.00% | 1,914,880 |
| 2025-06-27 | 2025-06-25 | 27.000 | 70,800 | -500 | 0.00% | 1,911,600 |
| 2025-06-25 | 2025-06-23 | 26.250 | 71,300 | -100 | 0.00% | 1,871,625 |
| 2025-06-24 | 2025-06-20 | 26.100 | 71,400 | +2,000 | 0.00% | 1,863,540 |
| 2025-06-23 | 2025-06-19 | 25.800 | 69,400 | -400 | 0.00% | 1,790,520 |
| 2025-06-20 | 2025-06-18 | 26.500 | 69,800 | -300 | 0.00% | 1,849,700 |
| 2025-06-19 | 2025-06-17 | 26.350 | 70,100 | +900 | 0.00% | 1,847,135 |
| 2025-06-18 | 2025-06-16 | 26.350 | 69,200 | +900 | 0.00% | 1,823,420 |
| 2025-06-17 | 2025-06-13 | 26.350 | 68,300 | +500 | 0.00% | 1,799,705 |
| 2025-06-16 | 2025-06-12 | 27.250 | 67,800 | +1,500 | 0.00% | 1,847,550 |
| 2025-06-11 | 2025-06-09 | 27.150 | 66,300 | +900 | 0.00% | 1,800,045 |
| 2025-06-10 | 2025-06-06 | 27.750 | 65,400 | +200 | 0.00% | 1,814,850 |
| 2025-06-09 | 2025-06-05 | 27.750 | 65,200 | -100 | 0.00% | 1,809,300 |
| 2025-06-05 | 2025-06-03 | 27.750 | 65,300 | -10,900 | 0.00% | 1,812,075 |
| 2025-06-03 | 2025-05-30 | 27.850 | 76,200 | -100 | 0.00% | 2,122,170 |
| 2025-05-29 | 2025-05-27 | 28.050 | 76,300 | +400 | 0.00% | 2,140,215 |
| 2025-05-26 | 2025-05-22 | 27.450 | 75,900 | +18,600 | 0.00% | 2,083,455 |
| 2025-05-23 | 2025-05-21 | 27.350 | 57,300 | +1,700 | 0.00% | 1,567,155 |
| 2025-05-22 | 2025-05-20 | 28.700 | 55,600 | -400 | 0.00% | 1,595,720 |
| 2025-05-21 | 2025-05-19 | 29.000 | 56,000 | +700 | 0.00% | 1,624,000 |
| 2025-05-20 | 2025-05-16 | 29.050 | 55,300 | -500 | 0.00% | 1,606,465 |
| 2025-05-16 | 2025-05-14 | 29.500 | 55,800 | -5,000 | 0.00% | 1,646,100 |
| 2025-05-15 | 2025-05-13 | 28.800 | 60,800 | +5,000 | 0.00% | 1,751,040 |
| 2025-05-14 | 2025-05-12 | 29.800 | 55,800 | -200 | 0.00% | 1,662,840 |
| 2025-05-13 | 2025-05-09 | 28.350 | 56,000 | +100 | 0.00% | 1,587,600 |
| 2025-05-09 | 2025-05-07 | 27.950 | 55,900 | -200 | 0.00% | 1,562,405 |
| 2025-05-08 | 2025-05-06 | 28.100 | 56,100 | -200 | 0.00% | 1,576,410 |
| 2025-05-07 | 2025-05-02 | 27.550 | 56,300 | -600 | 0.00% | 1,551,065 |
| 2025-05-06 | 2025-04-30 | 27.400 | 56,900 | -2,500 | 0.00% | 1,559,060 |
| 2025-05-02 | 2025-04-29 | 26.750 | 59,400 | +2,500 | 0.00% | 1,588,950 |
| 2025-04-30 | 2025-04-28 | 26.150 | 56,900 | +900 | 0.00% | 1,487,935 |
| 2025-04-28 | 2025-04-24 | 27.150 | 56,000 | -100 | 0.00% | 1,520,400 |
| 2025-04-25 | 2025-04-23 | 27.650 | 56,100 | -400 | 0.00% | 1,551,165 |
| 2025-04-24 | 2025-04-22 | 27.000 | 56,500 | +700 | 0.00% | 1,525,500 |
| 2025-04-23 | 2025-04-17 | 28.000 | 55,800 | +1,500 | 0.00% | 1,562,400 |
| 2025-04-22 | 2025-04-16 | 27.800 | 54,300 | -500 | 0.00% | 1,509,540 |
| 2025-04-15 | 2025-04-11 | 26.050 | 54,800 | -2,300 | 0.00% | 1,427,540 |
| 2025-04-14 | 2025-04-10 | 25.600 | 57,100 | -15,400 | 0.00% | 1,461,760 |
| 2025-04-11 | 2025-04-09 | 25.550 | 72,500 | +500 | 0.00% | 1,852,375 |
| 2025-04-09 | 2025-04-07 | 24.450 | 72,000 | +13,700 | 0.00% | 1,760,400 |
| 2025-04-08 | 2025-04-03 | 28.750 | 58,300 | +2,500 | 0.00% | 1,676,125 |
| 2025-04-03 | 2025-04-01 | 30.286 | 55,800 | -17,547 | 0.00% | 1,689,934 |
| 2025-04-01 | 2025-03-28 | 30.183 | 73,347 | -584 | 0.00% | 2,213,825 |
| 2025-03-31 | 2025-03-27 | 30.953 | 73,931 | -1,461 | 0.00% | 2,288,376 |
| 2025-03-28 | 2025-03-26 | 30.594 | 75,392 | +1,461 | 0.00% | 2,306,509 |
| 2025-03-27 | 2025-03-25 | 29.721 | 73,931 | -390 | 0.00% | 2,197,297 |
| 2025-03-25 | 2025-03-21 | 30.491 | 74,321 | -2,338 | 0.00% | 2,266,113 |
| 2025-03-24 | 2025-03-20 | 29.259 | 76,659 | +877 | 0.00% | 2,242,960 |
| 2025-03-21 | 2025-03-19 | 30.902 | 75,782 | -779 | 0.00% | 2,341,780 |
| 2025-03-20 | 2025-03-18 | 30.388 | 76,561 | -292 | 0.00% | 2,326,552 |
| 2025-03-19 | 2025-03-17 | 29.516 | 76,853 | +3,896 | 0.00% | 2,268,361 |
| 2025-03-18 | 2025-03-14 | 29.670 | 72,957 | -292 | 0.00% | 2,164,604 |
| 2025-03-17 | 2025-03-13 | 28.592 | 73,249 | +292 | 0.00% | 2,094,307 |
| 2025-03-11 | 2025-03-07 | 30.080 | 72,957 | -98 | 0.00% | 2,194,563 |
| 2025-03-10 | 2025-03-06 | 29.978 | 73,055 | -681 | 0.00% | 2,190,011 |
| 2025-03-07 | 2025-03-05 | 29.772 | 73,736 | -195 | 0.00% | 2,195,286 |
| 2025-03-06 | 2025-03-04 | 29.054 | 73,931 | -682 | 0.00% | 2,147,962 |
| 2025-03-05 | 2025-03-03 | 28.797 | 74,613 | -390 | 0.00% | 2,148,626 |
| 2025-03-04 | 2025-02-28 | 28.181 | 75,003 | -14,805 | 0.00% | 2,113,657 |
| 2025-03-03 | 2025-02-27 | 29.567 | 89,808 | -98 | 0.00% | 2,655,346 |
| 2025-02-28 | 2025-02-26 | 29.772 | 89,906 | -877 | 0.00% | 2,676,703 |
| 2025-02-27 | 2025-02-25 | 28.540 | 90,783 | +18,215 | 0.00% | 2,590,973 |
| 2025-02-26 | 2025-02-24 | 28.797 | 72,568 | -292 | 0.00% | 2,089,737 |
| 2025-02-25 | 2025-02-21 | 29.824 | 72,860 | -1,169 | 0.00% | 2,172,946 |
| 2025-02-24 | 2025-02-20 | 29.772 | 74,029 | -6,428 | 0.00% | 2,204,009 |
| 2025-02-21 | 2025-02-19 | 29.978 | 80,457 | -1,656 | 0.00% | 2,411,905 |
| 2025-02-19 | 2025-02-17 | 28.592 | 82,113 | +3,896 | 0.00% | 2,347,744 |
| 2025-02-18 | 2025-02-14 | 27.822 | 78,217 | +487 | 0.00% | 2,176,126 |
| 2025-02-17 | 2025-02-13 | 27.103 | 77,730 | -3,799 | 0.00% | 2,106,717 |
| 2025-02-14 | 2025-02-12 | 26.436 | 81,529 | -6,916 | 0.00% | 2,155,276 |
| 2025-02-13 | 2025-02-11 | 26.230 | 88,445 | +1,948 | 0.00% | 2,319,945 |
| 2025-02-12 | 2025-02-10 | 26.487 | 86,497 | -389 | 0.00% | 2,291,049 |
| 2025-02-11 | 2025-02-07 | 26.282 | 86,886 | +3,506 | 0.00% | 2,283,512 |
| 2025-02-10 | 2025-02-06 | 24.536 | 83,380 | +7,598 | 0.00% | 2,045,848 |
| 2025-02-07 | 2025-02-05 | 24.536 | 75,782 | +1,364 | 0.00% | 1,859,420 |
| 2025-02-05 | 2025-02-03 | 25.460 | 74,418 | +97 | 0.00% | 1,894,712 |
| 2025-02-03 | 2025-01-24 | 25.871 | 74,321 | -11,883 | 0.00% | 1,922,762 |
| 2025-01-24 | 2025-01-22 | 25.050 | 86,204 | +3,214 | 0.00% | 2,159,389 |
| 2025-01-23 | 2025-01-21 | 25.717 | 82,990 | +17,241 | 0.00% | 2,134,259 |
| 2025-01-22 | 2025-01-20 | 25.460 | 65,749 | -779 | 0.00% | 1,673,996 |
| 2025-01-21 | 2025-01-17 | 24.896 | 66,528 | +681 | 0.00% | 1,656,265 |
| 2025-01-20 | 2025-01-16 | 25.152 | 65,847 | +780 | 0.00% | 1,656,211 |
| 2025-01-17 | 2025-01-15 | 24.844 | 65,067 | +97 | 0.00% | 1,616,552 |
| 2025-01-16 | 2025-01-14 | 24.844 | 64,970 | +10,715 | 0.00% | 1,614,142 |
| 2025-01-15 | 2025-01-13 | 24.434 | 54,255 | -487 | 0.00% | 1,325,654 |
| 2025-01-14 | 2025-01-10 | 25.050 | 54,742 | -4,871 | 0.00% | 1,371,273 |
| 2025-01-10 | 2025-01-08 | 24.434 | 59,613 | +5,358 | 0.00% | 1,456,570 |
| 2025-01-09 | 2025-01-07 | 25.101 | 54,255 | +974 | 0.00% | 1,361,859 |
| 2025-01-08 | 2025-01-06 | 25.306 | 53,281 | +195 | 0.00% | 1,348,351 |
| 2025-01-07 | 2025-01-03 | 26.128 | 53,086 | +389 | 0.00% | 1,387,016 |
| 2025-01-06 | 2025-01-02 | 25.871 | 52,697 | +390 | 0.00% | 1,363,327 |
| 2025-01-03 | 2024-12-31 | 26.692 | 52,307 | +1,851 | 0.00% | 1,396,197 |
| 2025-01-02 | 2024-12-27 | 26.487 | 50,456 | +194 | 0.00% | 1,336,430 |
| 2024-12-30 | 2024-12-24 | 26.795 | 50,262 | -292 | 0.00% | 1,346,771 |
| 2024-12-27 | 2024-12-20 | 26.384 | 50,554 | -389 | 0.00% | 1,333,835 |
| 2024-12-23 | 2024-12-19 | 26.282 | 50,943 | +194 | 0.00% | 1,338,869 |
| 2024-12-20 | 2024-12-18 | 26.744 | 50,749 | -389 | 0.00% | 1,357,215 |
| 2024-12-19 | 2024-12-17 | 26.179 | 51,138 | +389 | 0.00% | 1,338,744 |
| 2024-12-18 | 2024-12-16 | 25.871 | 50,749 | -292 | 0.00% | 1,312,930 |
| 2024-12-17 | 2024-12-13 | 26.487 | 51,041 | +390 | 0.00% | 1,351,924 |
| 2024-12-16 | 2024-12-12 | 27.565 | 50,651 | -585 | 0.00% | 1,396,194 |
| 2024-12-13 | 2024-12-11 | 27.052 | 51,236 | +195 | 0.00% | 1,386,020 |
| 2024-12-12 | 2024-12-10 | 27.822 | 51,041 | -584 | 0.00% | 1,420,045 |
| 2024-12-10 | 2024-12-06 | 26.641 | 51,625 | -98 | 0.00% | 1,375,343 |
| 2024-12-09 | 2024-12-05 | 26.384 | 51,723 | +98 | 0.00% | 1,364,679 |
| 2024-12-06 | 2024-12-04 | 26.436 | 51,625 | -195 | 0.00% | 1,364,743 |
| 2024-12-03 | 2024-11-29 | 25.204 | 51,820 | +195 | 0.00% | 1,306,058 |
| 2024-11-29 | 2024-11-27 | 26.795 | 51,625 | +292 | 0.00% | 1,383,293 |
| 2024-11-27 | 2024-11-25 | 28.078 | 51,333 | -195 | 0.00% | 1,441,344 |
| 2024-11-25 | 2024-11-21 | 28.540 | 51,528 | +390 | 0.00% | 1,470,624 |
| 2024-11-21 | 2024-11-19 | 29.259 | 51,138 | -390 | 0.00% | 1,496,243 |
| 2024-11-20 | 2024-11-18 | 28.694 | 51,528 | +195 | 0.00% | 1,478,559 |
| 2024-11-15 | 2024-11-13 | 28.438 | 51,333 | -3,409 | 0.00% | 1,459,789 |
| 2024-11-14 | 2024-11-12 | 28.438 | 54,742 | +389 | 0.00% | 1,556,732 |
| 2024-11-13 | 2024-11-11 | 29.413 | 54,353 | +390 | 0.00% | 1,598,681 |
| 2024-11-11 | 2024-11-07 | 30.286 | 53,963 | -487 | 0.00% | 1,634,300 |
| 2024-11-08 | 2024-11-06 | 28.951 | 54,450 | +97 | 0.00% | 1,576,379 |
| 2024-11-06 | 2024-11-04 | 29.875 | 54,353 | +195 | 0.00% | 1,623,791 |
| 2024-11-04 | 2024-10-31 | 29.567 | 54,158 | +390 | 0.00% | 1,601,285 |
| 2024-11-01 | 2024-10-30 | 30.029 | 53,768 | +389 | 0.00% | 1,614,594 |
| 2024-10-30 | 2024-10-28 | 31.004 | 53,379 | -681 | 0.00% | 1,654,973 |
| 2024-10-29 | 2024-10-25 | 30.337 | 54,060 | +97 | 0.00% | 1,640,012 |
| 2024-10-25 | 2024-10-23 | 30.080 | 53,963 | +487 | 0.00% | 1,623,220 |
| 2024-10-24 | 2024-10-22 | 29.670 | 53,476 | -97 | 0.00% | 1,586,610 |
| 2024-10-23 | 2024-10-21 | 30.029 | 53,573 | +389 | 0.00% | 1,608,738 |
| 2024-10-17 | 2024-10-15 | 29.978 | 53,184 | -18,312 | 0.00% | 1,594,327 |
| 2024-10-15 | 2024-10-10 | 32.647 | 71,496 | -585 | 0.00% | 2,334,116 |
| 2024-10-14 | 2024-10-09 | 31.415 | 72,081 | -4,675 | 0.00% | 2,264,414 |
| 2024-10-10 | 2024-10-08 | 30.542 | 76,756 | +779 | 0.00% | 2,344,298 |
| 2024-10-09 | 2024-10-07 | 33.981 | 75,977 | -8,572 | 0.00% | 2,581,806 |
| 2024-10-08 | 2024-10-04 | 34.135 | 84,549 | +9,741 | 0.00% | 2,886,115 |
| 2024-10-07 | 2024-10-03 | 32.339 | 74,808 | -5,844 | 0.00% | 2,419,202 |
| 2024-10-04 | 2024-10-02 | 32.903 | 80,652 | -5,455 | 0.00% | 2,653,730 |
| 2024-10-03 | 2024-09-30 | 31.261 | 86,107 | +17,825 | 0.00% | 2,691,778 |
| 2024-10-02 | 2024-09-27 | 31.107 | 68,282 | -20,650 | 0.00% | 2,124,039 |
| 2024-09-30 | 2024-09-26 | 26.949 | 88,932 | +487 | 0.00% | 2,396,630 |
| 2024-09-27 | 2024-09-25 | 25.460 | 88,445 | +3,896 | 0.00% | 2,251,845 |
| 2024-09-26 | 2024-09-24 | 25.050 | 84,549 | -12,662 | 0.00% | 2,117,931 |
| 2024-09-25 | 2024-09-23 | 23.458 | 97,211 | +389 | 0.00% | 2,280,422 |
| 2024-09-24 | 2024-09-20 | 24.023 | 96,822 | +2,533 | 0.00% | 2,325,966 |
| 2024-09-23 | 2024-09-19 | 23.510 | 94,289 | -390 | 0.00% | 2,216,716 |
| 2024-09-17 | 2024-09-13 | 23.048 | 94,679 | +4,871 | 0.00% | 2,182,145 |
| 2024-09-12 | 2024-09-10 | 23.766 | 89,808 | +389 | 0.00% | 2,134,418 |
| 2024-09-11 | 2024-09-09 | 24.023 | 89,419 | -2,240 | 0.00% | 2,148,123 |
| 2024-09-10 | 2024-09-05 | 23.612 | 91,659 | +10,325 | 0.00% | 2,164,295 |
| 2024-09-04 | 2024-09-02 | 23.869 | 81,334 | +4,188 | 0.00% | 1,941,371 |
| 2024-09-03 | 2024-08-30 | 25.255 | 77,146 | -7,013 | 0.00% | 1,948,328 |
| 2024-09-02 | 2024-08-29 | 23.356 | 84,159 | +974 | 0.00% | 1,965,602 |
| 2024-08-30 | 2024-08-28 | 23.356 | 83,185 | +292 | 0.00% | 1,942,853 |
| 2024-08-27 | 2024-08-23 | 23.253 | 82,893 | +1,754 | 0.00% | 1,927,523 |
| 2024-08-26 | 2024-08-22 | 23.253 | 81,139 | +2,435 | 0.00% | 1,886,737 |
| 2024-08-21 | 2024-08-19 | 22.945 | 78,704 | +3,896 | 0.00% | 1,805,876 |
| 2024-08-14 | 2024-08-12 | 22.586 | 74,808 | -4,870 | 0.00% | 1,689,601 |
| 2024-08-13 | 2024-08-09 | 22.842 | 79,678 | -974 | 0.00% | 1,820,044 |
| 2024-08-12 | 2024-08-08 | 21.559 | 80,652 | +6,916 | 0.00% | 1,738,793 |
| 2024-08-09 | 2024-08-07 | 23.512 | 73,736 | -487 | 0.00% | 1,733,676 |
| 2024-08-08 | 2024-08-06 | 23.407 | 74,223 | +1,912 | 0.00% | 1,737,335 |
| 2024-08-07 | 2024-08-05 | 22.777 | 72,311 | -381 | 0.00% | 1,647,041 |
| 2024-08-06 | 2024-08-02 | 22.935 | 72,692 | +286 | 0.00% | 1,667,164 |
| 2024-08-05 | 2024-08-01 | 24.194 | 72,406 | -3,334 | 0.00% | 1,751,805 |
| 2024-08-02 | 2024-07-31 | 24.719 | 75,740 | +6,288 | 0.00% | 1,872,219 |
| 2024-08-01 | 2024-07-30 | 24.299 | 69,452 | +476 | 0.00% | 1,687,625 |
| 2024-07-31 | 2024-07-29 | 25.244 | 68,976 | +476 | 0.00% | 1,741,219 |
| 2024-07-30 | 2024-07-26 | 25.611 | 68,500 | -381 | 0.00% | 1,754,368 |
| 2024-07-29 | 2024-07-25 | 24.772 | 68,881 | +762 | 0.00% | 1,706,286 |
| 2024-07-26 | 2024-07-24 | 24.929 | 68,119 | +572 | 0.00% | 1,698,135 |
| 2024-07-25 | 2024-07-23 | 25.034 | 67,547 | +4,192 | 0.00% | 1,690,966 |
| 2024-07-23 | 2024-07-19 | 24.981 | 63,355 | -381 | 0.00% | 1,582,698 |
| 2024-07-22 | 2024-07-18 | 25.664 | 63,736 | +381 | 0.00% | 1,635,701 |
| 2024-07-17 | 2024-07-15 | 26.189 | 63,355 | +190 | 0.00% | 1,659,173 |
| 2024-07-16 | 2024-07-12 | 26.451 | 63,165 | +572 | 0.00% | 1,670,773 |
| 2024-07-12 | 2024-07-10 | 25.139 | 62,593 | +191 | 0.00% | 1,573,518 |
| 2024-07-11 | 2024-07-09 | 25.664 | 62,402 | +476 | 0.00% | 1,601,466 |
| 2024-07-10 | 2024-07-08 | 25.874 | 61,926 | +95 | 0.00% | 1,602,250 |
| 2024-07-08 | 2024-07-04 | 27.028 | 61,831 | -95 | 0.00% | 1,671,182 |
| 2024-06-27 | 2024-06-25 | 28.078 | 61,926 | +286 | 0.00% | 1,738,750 |
| 2024-06-25 | 2024-06-21 | 27.973 | 61,640 | -3,430 | 0.00% | 1,724,250 |
| 2024-06-24 | 2024-06-20 | 28.498 | 65,070 | -95 | 0.00% | 1,854,347 |
| 2024-06-21 | 2024-06-19 | 28.708 | 65,165 | +3,525 | 0.00% | 1,870,734 |
| 2024-06-18 | 2024-06-14 | 28.025 | 61,640 | +286 | 0.00% | 1,727,485 |
| 2024-06-17 | 2024-06-13 | 28.340 | 61,354 | -96 | 0.00% | 1,738,789 |
| 2024-06-14 | 2024-06-12 | 27.973 | 61,450 | +286 | 0.00% | 1,718,935 |
| 2024-06-11 | 2024-06-06 | 28.970 | 61,164 | +3,144 | 0.00% | 1,771,925 |
| 2024-06-07 | 2024-06-05 | 29.495 | 58,020 | +12,576 | 0.00% | 1,711,293 |
| 2024-06-06 | 2024-06-04 | 30.335 | 45,444 | +476 | 0.00% | 1,378,525 |
| 2024-06-05 | 2024-06-03 | 30.964 | 44,968 | -11,051 | 0.00% | 1,392,406 |
| 2024-06-03 | 2024-05-30 | 30.282 | 56,019 | -191 | 0.00% | 1,696,374 |
| 2024-05-31 | 2024-05-29 | 30.702 | 56,210 | -1,048 | 0.00% | 1,725,758 |
| 2024-05-30 | 2024-05-28 | 29.915 | 57,258 | +191 | 0.00% | 1,712,858 |
| 2024-05-29 | 2024-05-27 | 29.705 | 57,067 | +10,861 | 0.00% | 1,695,164 |
| 2024-05-27 | 2024-05-23 | 29.547 | 46,206 | -3,240 | 0.00% | 1,365,265 |
| 2024-05-24 | 2024-05-22 | 30.492 | 49,446 | -4,191 | 0.00% | 1,507,709 |
| 2024-05-23 | 2024-05-21 | 32.171 | 53,637 | +666 | 0.00% | 1,725,581 |
| 2024-05-22 | 2024-05-20 | 33.379 | 52,971 | +2,573 | 0.00% | 1,768,095 |
| 2024-05-21 | 2024-05-17 | 34.953 | 50,398 | +667 | 0.00% | 1,761,562 |
| 2024-05-20 | 2024-05-16 | 33.484 | 49,731 | +2,096 | 0.00% | 1,665,169 |
| 2024-05-17 | 2024-05-14 | 32.906 | 47,635 | -381 | 0.00% | 1,567,487 |
| 2024-05-14 | 2024-05-10 | 32.959 | 48,016 | -2,287 | 0.00% | 1,582,545 |
| 2024-05-13 | 2024-05-09 | 32.906 | 50,303 | +95 | 0.00% | 1,655,281 |
| 2024-05-10 | 2024-05-08 | 32.381 | 50,208 | +1,048 | 0.00% | 1,625,805 |
| 2024-05-09 | 2024-05-07 | 33.588 | 49,160 | +2,668 | 0.00% | 1,651,209 |
| 2024-05-08 | 2024-05-06 | 34.428 | 46,492 | +6,383 | 0.00% | 1,600,635 |
| 2024-05-06 | 2024-05-02 | 31.594 | 40,109 | +191 | 0.00% | 1,267,210 |
| 2024-05-03 | 2024-04-30 | 31.804 | 39,918 | +285 | 0.00% | 1,269,556 |
| 2024-05-02 | 2024-04-29 | 33.484 | 39,633 | +381 | 0.00% | 1,327,052 |
| 2024-04-30 | 2024-04-26 | 33.588 | 39,252 | -952 | 0.00% | 1,318,415 |
| 2024-04-26 | 2024-04-24 | 32.749 | 40,204 | -667 | 0.00% | 1,316,631 |
| 2024-04-25 | 2024-04-23 | 31.909 | 40,871 | -191 | 0.00% | 1,304,155 |
| 2024-04-23 | 2024-04-19 | 30.440 | 41,062 | +286 | 0.00% | 1,249,909 |
| 2024-04-19 | 2024-04-17 | 31.332 | 40,776 | +286 | 0.00% | 1,277,583 |
| 2024-04-16 | 2024-04-12 | 31.804 | 40,490 | -1,524 | 0.00% | 1,287,748 |
| 2024-04-15 | 2024-04-11 | 33.064 | 42,014 | +285 | 0.00% | 1,389,136 |
| 2024-04-12 | 2024-04-10 | 33.588 | 41,729 | +953 | 0.00% | 1,401,614 |
| 2024-04-11 | 2024-04-09 | 33.641 | 40,776 | -190 | 0.00% | 1,371,744 |
| 2024-04-10 | 2024-04-08 | 33.326 | 40,966 | +381 | 0.00% | 1,365,236 |
| 2024-04-09 | 2024-04-05 | 33.274 | 40,585 | +1,143 | 0.00% | 1,350,408 |
| 2024-04-08 | 2024-04-03 | 32.959 | 39,442 | +286 | 0.00% | 1,299,957 |
| 2024-04-05 | 2024-04-02 | 32.959 | 39,156 | +952 | 0.00% | 1,290,531 |
| 2024-04-03 | 2024-03-28 | 31.804 | 38,204 | -1,333 | 0.00% | 1,215,043 |
| 2024-03-27 | 2024-03-25 | 31.069 | 39,537 | -96 | 0.00% | 1,228,389 |
| 2024-03-26 | 2024-03-22 | 30.597 | 39,633 | +286 | 0.00% | 1,212,651 |
| 2024-03-25 | 2024-03-21 | 32.119 | 39,347 | +286 | 0.00% | 1,263,786 |
| 2024-03-19 | 2024-03-15 | 31.647 | 39,061 | -1,048 | 0.00% | 1,236,149 |
| 2024-03-15 | 2024-03-13 | 31.122 | 40,109 | -1,429 | 0.00% | 1,248,265 |
| 2024-03-14 | 2024-03-12 | 30.754 | 41,538 | -191 | 0.00% | 1,277,478 |
| 2024-03-12 | 2024-03-08 | 28.550 | 41,729 | -1,810 | 0.00% | 1,191,371 |
| 2024-03-11 | 2024-03-07 | 28.288 | 43,539 | +381 | 0.00% | 1,231,622 |
| 2024-03-06 | 2024-03-04 | 28.918 | 43,158 | +3,335 | 0.00% | 1,248,025 |
| 2024-03-04 | 2024-02-29 | 31.017 | 39,823 | -1,429 | 0.00% | 1,235,184 |
| 2024-03-01 | 2024-02-28 | 30.807 | 41,252 | -1,429 | 0.00% | 1,270,847 |
| 2024-02-29 | 2024-02-27 | 31.437 | 42,681 | +2,477 | 0.00% | 1,341,750 |
| 2024-02-27 | 2024-02-23 | 31.174 | 40,204 | +190 | 0.00% | 1,253,332 |
| 2024-02-26 | 2024-02-22 | 30.282 | 40,014 | +477 | 0.00% | 1,211,708 |
| 2024-02-21 | 2024-02-19 | 29.967 | 39,537 | -1,144 | 0.00% | 1,184,814 |
| 2024-02-20 | 2024-02-16 | 30.387 | 40,681 | -12,766 | 0.00% | 1,236,177 |
| 2024-02-19 | 2024-02-15 | 27.501 | 53,447 | +95 | 0.00% | 1,469,823 |
| 2024-02-16 | 2024-02-14 | 27.028 | 53,352 | +191 | 0.00% | 1,442,010 |
| 2024-02-07 | 2024-02-05 | 25.979 | 53,161 | +95 | 0.00% | 1,381,048 |
| 2024-02-05 | 2024-02-01 | 26.084 | 53,066 | +95 | 0.00% | 1,384,150 |
| 2024-01-30 | 2024-01-26 | 27.553 | 52,971 | -381 | 0.00% | 1,459,512 |
| 2024-01-26 | 2024-01-24 | 27.343 | 53,352 | +1,334 | 0.00% | 1,458,810 |
| 2024-01-23 | 2024-01-19 | 25.559 | 52,018 | -953 | 0.00% | 1,329,514 |
| 2024-01-22 | 2024-01-18 | 25.664 | 52,971 | +858 | 0.00% | 1,359,432 |
| 2024-01-19 | 2024-01-17 | 25.716 | 52,113 | -1,334 | 0.00% | 1,340,147 |
| 2024-01-18 | 2024-01-16 | 26.241 | 53,447 | -95 | 0.00% | 1,402,503 |
| 2024-01-15 | 2024-01-11 | 27.081 | 53,542 | +95 | 0.00% | 1,449,955 |
| 2024-01-11 | 2024-01-09 | 25.716 | 53,447 | -2,286 | 0.00% | 1,374,453 |
| 2024-01-09 | 2024-01-05 | 27.081 | 55,733 | +95 | 0.00% | 1,509,289 |
| 2024-01-08 | 2024-01-04 | 27.238 | 55,638 | -381 | 0.00% | 1,515,476 |
| 2024-01-05 | 2024-01-03 | 26.766 | 56,019 | -572 | 0.00% | 1,499,394 |
| 2024-01-04 | 2024-01-02 | 26.871 | 56,591 | -95 | 0.00% | 1,520,644 |
| 2023-12-28 | 2023-12-22 | 27.920 | 56,686 | +190 | 0.00% | 1,582,697 |
| 2023-12-22 | 2023-12-20 | 27.815 | 56,496 | -285 | 0.00% | 1,571,462 |
| 2023-12-21 | 2023-12-19 | 28.183 | 56,781 | +476 | 0.00% | 1,600,249 |
| 2023-12-18 | 2023-12-14 | 29.281 | 56,305 | +12,290 | 0.00% | 1,648,678 |
| 2023-12-15 | 2023-12-13 | 29.335 | 44,015 | +1,827 | 0.00% | 1,291,186 |
| 2023-12-14 | 2023-12-12 | 28.958 | 42,188 | -18,545 | 0.00% | 1,221,666 |
| 2023-12-13 | 2023-12-11 | 28.688 | 60,733 | +18,545 | 0.00% | 1,742,310 |
| 2023-12-04 | 2023-11-30 | 29.281 | 42,188 | +463 | 0.00% | 1,235,316 |
| 2023-12-01 | 2023-11-29 | 30.198 | 41,725 | +186 | 0.00% | 1,260,009 |
| 2023-11-30 | 2023-11-28 | 30.683 | 41,539 | -93 | 0.00% | 1,274,552 |
| 2023-11-28 | 2023-11-24 | 30.791 | 41,632 | +2,782 | 0.00% | 1,281,895 |
| 2023-11-27 | 2023-11-23 | 31.600 | 38,850 | -464 | 0.00% | 1,227,659 |
| 2023-11-24 | 2023-11-22 | 30.845 | 39,314 | +649 | 0.00% | 1,212,641 |
| 2023-11-23 | 2023-11-21 | 31.546 | 38,665 | -1,854 | 0.00% | 1,219,728 |
| 2023-11-22 | 2023-11-20 | 30.683 | 40,519 | -371 | 0.00% | 1,243,255 |
| 2023-11-20 | 2023-11-16 | 30.198 | 40,890 | -278 | 0.00% | 1,234,793 |
| 2023-11-15 | 2023-11-13 | 29.497 | 41,168 | -557 | 0.00% | 1,214,329 |
| 2023-11-14 | 2023-11-10 | 28.580 | 41,725 | +557 | 0.00% | 1,192,508 |
| 2023-11-09 | 2023-11-07 | 29.767 | 41,168 | +1,298 | 0.00% | 1,225,429 |
| 2023-11-07 | 2023-11-03 | 30.306 | 39,870 | +2,689 | 0.00% | 1,208,291 |
| 2023-11-06 | 2023-11-02 | 30.198 | 37,181 | -186 | 0.00% | 1,122,789 |
| 2023-11-02 | 2023-10-31 | 31.546 | 37,367 | +186 | 0.00% | 1,178,781 |
| 2023-11-01 | 2023-10-30 | 32.301 | 37,181 | +92 | 0.00% | 1,200,984 |
| 2023-10-31 | 2023-10-27 | 32.139 | 37,089 | -1,483 | 0.00% | 1,192,012 |
| 2023-10-20 | 2023-10-18 | 28.850 | 38,572 | +185 | 0.00% | 1,112,795 |
| 2023-10-19 | 2023-10-17 | 29.605 | 38,387 | -5,841 | 0.00% | 1,136,438 |
| 2023-10-16 | 2023-10-12 | 31.438 | 44,228 | +556 | 0.00% | 1,390,449 |
| 2023-10-12 | 2023-10-10 | 30.360 | 43,672 | +927 | 0.00% | 1,325,869 |
| 2023-10-06 | 2023-10-04 | 31.762 | 42,745 | -3,801 | 0.00% | 1,357,656 |
| 2023-10-05 | 2023-10-03 | 32.463 | 46,546 | +3,801 | 0.00% | 1,511,012 |
| 2023-10-03 | 2023-09-28 | 31.600 | 42,745 | -278 | 0.00% | 1,350,741 |
| 2023-09-28 | 2023-09-26 | 32.355 | 43,023 | +186 | 0.00% | 1,392,006 |
| 2023-09-27 | 2023-09-25 | 32.625 | 42,837 | +2,781 | 0.00% | 1,397,538 |
| 2023-09-25 | 2023-09-21 | 33.110 | 40,056 | +93 | 0.00% | 1,326,249 |
| 2023-09-21 | 2023-09-19 | 34.512 | 39,963 | -3,894 | 0.00% | 1,379,200 |
| 2023-09-19 | 2023-09-15 | 34.943 | 43,857 | -186 | 0.00% | 1,532,509 |
| 2023-09-14 | 2023-09-12 | 32.786 | 44,043 | +186 | 0.00% | 1,444,008 |
| 2023-09-12 | 2023-09-07 | 32.894 | 43,857 | -3,246 | 0.00% | 1,442,640 |
| 2023-09-07 | 2023-09-05 | 34.458 | 47,103 | +3,987 | 0.00% | 1,623,075 |
| 2023-09-06 | 2023-09-04 | 35.806 | 43,116 | -1,019 | 0.00% | 1,543,817 |
| 2023-09-05 | 2023-08-31 | 34.188 | 44,135 | +370 | 0.00% | 1,508,904 |
| 2023-09-04 | 2023-08-30 | 34.134 | 43,765 | +2,782 | 0.00% | 1,493,894 |
| 2023-08-31 | 2023-08-29 | 34.835 | 40,983 | +556 | 0.00% | 1,427,662 |
| 2023-08-30 | 2023-08-28 | 34.242 | 40,427 | +557 | 0.00% | 1,384,313 |
| 2023-08-29 | 2023-08-25 | 35.105 | 39,870 | +741 | 0.00% | 1,399,640 |
| 2023-08-28 | 2023-08-24 | 38.880 | 39,129 | +4,451 | 0.00% | 1,521,329 |
| 2023-08-25 | 2023-08-23 | 36.992 | 34,678 | -93 | 0.00% | 1,282,825 |
| 2023-08-24 | 2023-08-22 | 36.453 | 34,771 | -1,112 | 0.00% | 1,267,515 |
| 2023-08-21 | 2023-08-17 | 38.502 | 35,883 | +371 | 0.00% | 1,381,580 |
| 2023-08-18 | 2023-08-16 | 38.664 | 35,512 | -464 | 0.00% | 1,373,041 |
| 2023-08-17 | 2023-08-15 | 38.179 | 35,976 | -93 | 0.00% | 1,373,521 |
| 2023-08-15 | 2023-08-11 | 38.071 | 36,069 | +371 | 0.00% | 1,373,182 |
| 2023-08-11 | 2023-08-09 | 39.581 | 35,698 | -185 | 0.00% | 1,412,958 |
| 2023-08-10 | 2023-08-08 | 38.395 | 35,883 | +185 | 0.00% | 1,377,710 |
| 2023-08-08 | 2023-08-04 | 38.772 | 35,698 | -556 | 0.00% | 1,384,082 |
| 2023-08-07 | 2023-08-03 | 38.125 | 36,254 | +93 | 0.00% | 1,382,180 |
| 2023-08-04 | 2023-08-02 | 37.855 | 36,161 | +370 | 0.00% | 1,368,884 |
| 2023-08-03 | 2023-08-01 | 39.473 | 35,791 | +186 | 0.00% | 1,412,778 |
| 2023-07-31 | 2023-07-27 | 37.747 | 35,605 | -1,020 | 0.00% | 1,343,997 |
| 2023-07-26 | 2023-07-24 | 34.512 | 36,625 | -2,318 | 0.00% | 1,263,999 |
| 2023-07-24 | 2023-07-20 | 34.458 | 38,943 | +278 | 0.00% | 1,341,898 |
| 2023-07-19 | 2023-07-14 | 36.453 | 38,665 | -2,040 | 0.00% | 1,409,464 |
| 2023-07-18 | 2023-07-13 | 36.076 | 40,705 | -92 | 0.00% | 1,468,463 |
| 2023-07-14 | 2023-07-12 | 35.536 | 40,797 | +1,112 | 0.00% | 1,449,782 |
| 2023-07-13 | 2023-07-11 | 34.674 | 39,685 | -371 | 0.00% | 1,376,026 |
| 2023-07-12 | 2023-07-10 | 33.056 | 40,056 | +93 | 0.00% | 1,324,089 |
| 2023-07-11 | 2023-07-07 | 32.247 | 39,963 | +93 | 0.00% | 1,288,690 |
| 2023-07-10 | 2023-07-06 | 32.732 | 39,870 | +185 | 0.00% | 1,305,041 |
| 2023-07-05 | 2023-07-03 | 33.973 | 39,685 | -185 | 0.00% | 1,348,206 |
| 2023-07-03 | 2023-06-29 | 32.840 | 39,870 | +92 | 0.00% | 1,309,341 |
| 2023-06-28 | 2023-06-26 | 32.409 | 39,778 | +93 | 0.00% | 1,289,159 |
| 2023-06-27 | 2023-06-23 | 33.164 | 39,685 | +93 | 0.00% | 1,316,105 |
| 2023-06-26 | 2023-06-21 | 33.973 | 39,592 | -72,138 | 0.00% | 1,345,046 |
| 2023-06-19 | 2023-06-15 | 38.125 | 111,730 | -92 | 0.00% | 4,259,694 |
| 2023-06-16 | 2023-06-14 | 37.478 | 111,822 | +556 | 0.00% | 4,190,841 |
| 2023-06-14 | 2023-06-12 | 36.238 | 111,266 | -185 | 0.00% | 4,032,004 |
| 2023-06-12 | 2023-06-08 | 35.483 | 111,451 | -1,484 | 0.00% | 3,954,568 |
| 2023-06-09 | 2023-06-07 | 35.375 | 112,935 | +93 | 0.00% | 3,995,044 |
| 2023-06-07 | 2023-06-05 | 34.296 | 112,842 | +1,483 | 0.00% | 3,870,054 |
| 2023-06-06 | 2023-06-02 | 32.786 | 111,359 | -1,669 | 0.00% | 3,651,052 |
| 2023-06-02 | 2023-05-31 | 31.438 | 113,028 | -1,205 | 0.00% | 3,553,397 |
| 2023-06-01 | 2023-05-30 | 32.355 | 114,233 | -927 | 0.00% | 3,696,000 |
| 2023-05-31 | 2023-05-29 | 31.870 | 115,160 | +463 | 0.00% | 3,670,103 |
| 2023-05-30 | 2023-05-25 | 31.654 | 114,697 | +557 | 0.00% | 3,630,608 |
| 2023-05-24 | 2023-05-22 | 35.860 | 114,140 | -186 | 0.00% | 4,093,065 |
| 2023-05-23 | 2023-05-19 | 34.674 | 114,326 | +464 | 0.00% | 3,964,105 |
| 2023-05-22 | 2023-05-18 | 35.806 | 113,862 | -93 | 0.00% | 4,076,956 |
| 2023-05-19 | 2023-05-17 | 35.105 | 113,955 | -4,450 | 0.00% | 4,000,401 |
| 2023-05-18 | 2023-05-16 | 36.399 | 118,405 | +649 | 0.00% | 4,309,858 |
| 2023-05-17 | 2023-05-15 | 35.752 | 117,756 | -1,669 | 0.00% | 4,210,035 |
| 2023-05-15 | 2023-05-11 | 35.159 | 119,425 | +185 | 0.00% | 4,198,866 |
| 2023-05-12 | 2023-05-10 | 35.051 | 119,240 | +185 | 0.00% | 4,179,502 |
| 2023-05-11 | 2023-05-09 | 35.590 | 119,055 | -2,132 | 0.00% | 4,237,217 |
| 2023-05-09 | 2023-05-05 | 38.071 | 121,187 | +185 | 0.00% | 4,613,706 |
| 2023-05-03 | 2023-04-28 | 38.826 | 121,002 | -278 | 0.00% | 4,698,013 |
| 2023-05-02 | 2023-04-27 | 39.635 | 121,280 | -185 | 0.00% | 4,806,907 |
| 2023-04-27 | 2023-04-25 | 37.478 | 121,465 | +463 | 0.00% | 4,552,240 |
| 2023-04-26 | 2023-04-24 | 39.257 | 121,002 | +186 | 0.00% | 4,750,213 |
| 2023-04-25 | 2023-04-21 | 40.282 | 120,816 | +92 | 0.00% | 4,866,696 |
| 2023-04-24 | 2023-04-20 | 41.846 | 120,724 | -4,079 | 0.00% | 5,051,781 |
| 2023-04-21 | 2023-04-19 | 42.277 | 124,803 | +185 | 0.00% | 5,276,309 |
| 2023-04-20 | 2023-04-18 | 41.954 | 124,618 | +464 | 0.00% | 5,228,168 |
| 2023-04-19 | 2023-04-17 | 41.360 | 124,154 | +278 | 0.00% | 5,135,057 |
| 2023-04-18 | 2023-04-14 | 40.390 | 123,876 | -464 | 0.00% | 5,003,319 |
| 2023-04-17 | 2023-04-13 | 40.659 | 124,340 | +1,948 | 0.00% | 5,055,584 |
| 2023-04-14 | 2023-04-12 | 41.360 | 122,392 | +463 | 0.00% | 5,062,180 |
| 2023-04-13 | 2023-04-11 | 42.601 | 121,929 | -371 | 0.00% | 5,194,255 |
| 2023-04-11 | 2023-04-04 | 41.846 | 122,300 | +93 | 0.00% | 5,117,730 |
| 2023-04-06 | 2023-04-03 | 42.007 | 122,207 | -1,762 | 0.00% | 5,133,608 |
| 2023-04-04 | 2023-03-31 | 41.145 | 123,969 | -53,778 | 0.00% | 5,100,665 |
| 2023-04-03 | 2023-03-30 | 40.336 | 177,747 | +1,947 | 0.01% | 7,169,569 |
| 2023-03-31 | 2023-03-29 | 40.767 | 175,800 | -278 | 0.01% | 7,166,875 |
| 2023-03-30 | 2023-03-28 | 40.767 | 176,078 | +185 | 0.01% | 7,178,208 |
| 2023-03-29 | 2023-03-27 | 40.336 | 175,893 | +464 | 0.01% | 7,094,786 |
| 2023-03-28 | 2023-03-24 | 41.684 | 175,429 | -1,577 | 0.01% | 7,312,570 |
| 2023-03-27 | 2023-03-23 | 42.277 | 177,006 | -927 | 0.01% | 7,483,301 |
| 2023-03-24 | 2023-03-22 | 41.468 | 177,933 | -371 | 0.01% | 7,378,567 |
| 2023-03-23 | 2023-03-21 | 40.498 | 178,304 | +4,729 | 0.01% | 7,220,881 |
| 2023-03-22 | 2023-03-20 | 39.581 | 173,575 | +1,391 | 0.01% | 6,870,248 |
| 2023-03-15 | 2023-03-13 | 42.762 | 172,184 | +185 | 0.01% | 7,363,006 |
| 2023-03-14 | 2023-03-10 | 40.336 | 171,999 | +928 | 0.01% | 6,937,719 |
| 2023-03-13 | 2023-03-09 | 41.900 | 171,071 | +128,048 | 0.01% | 7,167,811 |
| 2023-03-10 | 2023-03-08 | 42.493 | 43,023 | +927 | 0.00% | 1,828,168 |
| 2023-03-09 | 2023-03-07 | 43.571 | 42,096 | -92 | 0.00% | 1,834,177 |
| 2023-03-08 | 2023-03-06 | 43.463 | 42,188 | -186 | 0.00% | 1,833,636 |
| 2023-03-07 | 2023-03-03 | 43.302 | 42,374 | +186 | 0.00% | 1,834,865 |
| 2023-03-03 | 2023-03-01 | 42.331 | 42,188 | +92 | 0.00% | 1,785,861 |
| 2023-03-02 | 2023-02-28 | 39.850 | 42,096 | -834 | 0.00% | 1,677,546 |
| 2023-02-28 | 2023-02-24 | 42.061 | 42,930 | +371 | 0.00% | 1,805,696 |
| 2023-02-27 | 2023-02-23 | 43.248 | 42,559 | +1,020 | 0.00% | 1,840,581 |
| 2023-02-22 | 2023-02-20 | 43.032 | 41,539 | -186 | 0.00% | 1,787,508 |
| 2023-02-21 | 2023-02-17 | 43.356 | 41,725 | +7,047 | 0.00% | 1,809,012 |
| 2023-02-16 | 2023-02-14 | 44.434 | 34,678 | +93 | 0.00% | 1,540,886 |
| 2023-02-15 | 2023-02-13 | 44.704 | 34,585 | +12,888 | 0.00% | 1,546,078 |
| 2023-02-14 | 2023-02-10 | 43.140 | 21,697 | +927 | 0.00% | 936,006 |
| 2023-02-13 | 2023-02-09 | 42.223 | 20,770 | -1,854 | 0.00% | 876,975 |
| 2023-02-10 | 2023-02-08 | 41.738 | 22,624 | +556 | 0.00% | 944,277 |
| 2023-02-07 | 2023-02-03 | 40.282 | 22,068 | +20,955 | 0.00% | 888,941 |
| 2023-02-03 | 2023-02-01 | 41.253 | 1,113 | -92 | 0.00% | 45,914 |
| 2023-01-31 | 2023-01-27 | 43.086 | 1,205 | +185 | 0.00% | 51,919 |
| 2023-01-13 | 2023-01-11 | 37.693 | 1,020 | +186 | 0.00% | 38,447 |
| 2023-01-06 | 2023-01-04 | 37.909 | 834 | +370 | 0.00% | 31,616 |
| 2023-01-05 | 2023-01-03 | 36.831 | 464 | +186 | 0.00% | 17,089 |
| 2023-01-04 | 2022-12-30 | 36.291 | 278 | +93 | 0.00% | 10,089 |
| 2023-01-03 | 2022-12-29 | 36.345 | 185 | -93 | 0.00% | 6,724 |
| 2022-12-30 | 2022-12-28 | 37.100 | 278 | +278 | 0.00% | 10,314 |
| 2022-07-22 | 2022-07-20 | 34.566 | 0 | -927 | ||
| 2022-07-04 | 2022-06-29 | 33.056 | 927 | +927 | 0.00% | 30,643 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy