History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 999,081 | +0 | 0.03% | 29,792,595 |
| 2025-10-13 | 2025-10-09 | 29.800 | 999,081 | +0 | 0.03% | 29,772,614 |
| 2025-10-10 | 2025-10-08 | 29.920 | 999,081 | -93,747 | 0.03% | 29,892,504 |
| 2025-10-09 | 2025-10-06 | 29.540 | 1,092,828 | -31,541 | 0.04% | 32,282,139 |
| 2025-10-08 | 2025-10-03 | 30.200 | 1,124,369 | -12,409 | 0.04% | 33,955,944 |
| 2025-10-06 | 2025-10-02 | 30.420 | 1,136,778 | +26,766 | 0.04% | 34,580,787 |
| 2025-10-03 | 2025-09-30 | 30.980 | 1,110,012 | +242,121 | 0.04% | 34,388,172 |
| 2025-10-02 | 2025-09-29 | 31.100 | 867,891 | +119,605 | 0.03% | 26,991,410 |
| 2025-09-30 | 2025-09-26 | 30.120 | 748,286 | -232,892 | 0.02% | 22,538,374 |
| 2025-09-29 | 2025-09-25 | 30.680 | 981,178 | +16,893 | 0.03% | 30,102,541 |
| 2025-09-26 | 2025-09-24 | 30.420 | 964,285 | +141,687 | 0.03% | 29,333,550 |
| 2025-09-25 | 2025-09-23 | 30.180 | 822,598 | -931 | 0.03% | 24,826,008 |
| 2025-09-24 | 2025-09-22 | 29.900 | 823,529 | +558,900 | 0.03% | 24,623,517 |
| 2025-09-23 | 2025-09-19 | 29.760 | 264,629 | -89,185 | 0.01% | 7,875,359 |
| 2025-09-22 | 2025-09-18 | 29.380 | 353,814 | +15,985 | 0.01% | 10,395,055 |
| 2025-09-19 | 2025-09-17 | 29.580 | 337,829 | -367,739 | 0.01% | 9,992,982 |
| 2025-09-18 | 2025-09-16 | 29.060 | 705,568 | +362,100 | 0.02% | 20,503,806 |
| 2025-09-17 | 2025-09-15 | 29.240 | 343,468 | +42,539 | 0.01% | 10,043,004 |
| 2025-09-16 | 2025-09-12 | 28.960 | 300,929 | -196,959 | 0.01% | 8,714,904 |
| 2025-09-15 | 2025-09-11 | 29.160 | 497,888 | -52,000 | 0.02% | 14,518,414 |
| 2025-09-12 | 2025-09-10 | 29.060 | 549,888 | -76,570 | 0.02% | 15,979,745 |
| 2025-09-11 | 2025-09-09 | 29.300 | 626,458 | +303,060 | 0.02% | 18,355,219 |
| 2025-09-10 | 2025-09-08 | 29.160 | 323,398 | +73,999 | 0.01% | 9,430,286 |
| 2025-09-09 | 2025-09-05 | 28.340 | 249,399 | -68,329 | 0.01% | 7,067,968 |
| 2025-09-08 | 2025-09-04 | 28.060 | 317,728 | +62,719 | 0.01% | 8,915,448 |
| 2025-09-05 | 2025-09-03 | 27.900 | 255,009 | +85,171 | 0.01% | 7,114,751 |
| 2025-09-04 | 2025-09-02 | 29.080 | 169,838 | -363,100 | 0.01% | 4,938,889 |
| 2025-09-03 | 2025-09-01 | 29.080 | 532,938 | +288,039 | 0.02% | 15,497,837 |
| 2025-09-02 | 2025-08-29 | 29.640 | 244,899 | -7,710 | 0.01% | 7,258,806 |
| 2025-09-01 | 2025-08-28 | 28.140 | 252,609 | -158,549 | 0.01% | 7,108,417 |
| 2025-08-29 | 2025-08-27 | 28.020 | 411,158 | -382,433 | 0.01% | 11,520,647 |
| 2025-08-28 | 2025-08-26 | 28.160 | 793,591 | -73,814 | 0.03% | 22,347,523 |
| 2025-08-27 | 2025-08-25 | 28.640 | 867,405 | -660,599 | 0.03% | 24,842,479 |
| 2025-08-26 | 2025-08-22 | 28.520 | 1,528,004 | -91,804 | 0.05% | 43,578,674 |
| 2025-08-25 | 2025-08-21 | 28.220 | 1,619,808 | -517,300 | 0.05% | 45,710,982 |
| 2025-08-22 | 2025-08-20 | 26.300 | 2,137,108 | -579,399 | 0.07% | 56,205,940 |
| 2025-08-21 | 2025-08-19 | 26.080 | 2,716,507 | -208,501 | 0.09% | 70,846,503 |
| 2025-08-20 | 2025-08-18 | 25.860 | 2,925,008 | +127,500 | 0.09% | 75,640,707 |
| 2025-08-19 | 2025-08-15 | 25.900 | 2,797,508 | +487,400 | 0.09% | 72,455,457 |
| 2025-08-18 | 2025-08-14 | 25.640 | 2,310,108 | -89,396 | 0.07% | 59,231,169 |
| 2025-08-15 | 2025-08-13 | 25.380 | 2,399,504 | -11,504 | 0.08% | 60,899,412 |
| 2025-08-14 | 2025-08-12 | 25.460 | 2,411,008 | -307,900 | 0.08% | 61,384,264 |
| 2025-08-13 | 2025-08-11 | 25.420 | 2,718,908 | -107,697 | 0.09% | 69,114,641 |
| 2025-08-12 | 2025-08-08 | 25.260 | 2,826,605 | +883,597 | 0.09% | 71,400,042 |
| 2025-08-11 | 2025-08-07 | 25.000 | 1,943,008 | -2,673,200 | 0.06% | 48,575,200 |
| 2025-08-08 | 2025-08-06 | 24.160 | 4,616,208 | +1,257,782 | 0.15% | 111,527,585 |
| 2025-08-07 | 2025-08-05 | 24.520 | 3,358,426 | +1,057,281 | 0.11% | 82,348,606 |
| 2025-08-06 | 2025-08-04 | 24.660 | 2,301,145 | -2,865,178 | 0.07% | 56,746,236 |
| 2025-08-05 | 2025-08-01 | 24.200 | 5,166,323 | +9,416 | 0.17% | 125,025,017 |
| 2025-08-04 | 2025-07-31 | 24.500 | 5,156,907 | +1,627,399 | 0.17% | 126,344,222 |
| 2025-08-01 | 2025-07-30 | 25.350 | 3,529,508 | +1,150,200 | 0.11% | 89,473,028 |
| 2025-07-31 | 2025-07-29 | 25.700 | 2,379,308 | -335,400 | 0.08% | 61,148,216 |
| 2025-07-30 | 2025-07-28 | 25.850 | 2,714,708 | +428,100 | 0.09% | 70,175,202 |
| 2025-07-29 | 2025-07-25 | 26.400 | 2,286,608 | -96,300 | 0.07% | 60,366,451 |
| 2025-07-28 | 2025-07-24 | 26.500 | 2,382,908 | +278,300 | 0.08% | 63,147,062 |
| 2025-07-25 | 2025-07-23 | 26.650 | 2,104,608 | +70,700 | 0.07% | 56,087,803 |
| 2025-07-24 | 2025-07-22 | 25.900 | 2,033,908 | -80,600 | 0.07% | 52,678,217 |
| 2025-07-23 | 2025-07-21 | 25.800 | 2,114,508 | -1,312,800 | 0.07% | 54,554,306 |
| 2025-07-22 | 2025-07-18 | 26.100 | 3,427,308 | +1,623,849 | 0.11% | 89,452,739 |
| 2025-07-21 | 2025-07-17 | 26.000 | 1,803,459 | -1,925,464 | 0.06% | 46,889,934 |
| 2025-07-18 | 2025-07-16 | 25.150 | 3,728,923 | +1,657,200 | 0.12% | 93,782,413 |
| 2025-07-17 | 2025-07-15 | 25.600 | 2,071,723 | +1,691,614 | 0.07% | 53,036,109 |
| 2025-07-16 | 2025-07-14 | 25.800 | 380,109 | -1,681,745 | 0.01% | 9,806,812 |
| 2025-07-15 | 2025-07-11 | 26.700 | 2,061,854 | +895,537 | 0.07% | 55,051,502 |
| 2025-07-14 | 2025-07-10 | 26.150 | 1,166,317 | -765,877 | 0.04% | 30,499,190 |
| 2025-07-11 | 2025-07-09 | 26.600 | 1,932,194 | -2,088,522 | 0.06% | 51,396,360 |
| 2025-07-10 | 2025-07-08 | 26.550 | 4,020,716 | +2,376,822 | 0.13% | 106,750,010 |
| 2025-07-09 | 2025-07-07 | 26.200 | 1,643,894 | -33,600 | 0.05% | 43,070,023 |
| 2025-07-08 | 2025-07-04 | 26.100 | 1,677,494 | -2,261,322 | 0.05% | 43,782,593 |
| 2025-07-07 | 2025-07-03 | 26.200 | 3,938,816 | -22,473 | 0.13% | 103,196,979 |
| 2025-07-04 | 2025-07-02 | 26.050 | 3,961,289 | +167,473 | 0.13% | 103,191,578 |
| 2025-07-03 | 2025-06-30 | 26.550 | 3,793,816 | +230,800 | 0.12% | 100,725,815 |
| 2025-07-02 | 2025-06-27 | 26.550 | 3,563,016 | +38,499 | 0.11% | 94,598,075 |
| 2025-06-30 | 2025-06-26 | 27.200 | 3,524,517 | -107,567 | 0.11% | 95,866,862 |
| 2025-06-27 | 2025-06-25 | 27.000 | 3,632,084 | -2,791,908 | 0.12% | 98,066,268 |
| 2025-06-26 | 2025-06-24 | 27.200 | 6,423,992 | +79,600 | 0.21% | 174,732,582 |
| 2025-06-25 | 2025-06-23 | 26.250 | 6,344,392 | +59,399 | 0.20% | 166,540,290 |
| 2025-06-24 | 2025-06-20 | 26.100 | 6,284,993 | -6,727 | 0.20% | 164,038,317 |
| 2025-06-23 | 2025-06-19 | 25.800 | 6,291,720 | +30,127 | 0.20% | 162,326,376 |
| 2025-06-20 | 2025-06-18 | 26.500 | 6,261,593 | -419,800 | 0.20% | 165,932,214 |
| 2025-06-19 | 2025-06-17 | 26.350 | 6,681,393 | +331,700 | 0.22% | 176,054,706 |
| 2025-06-18 | 2025-06-16 | 26.350 | 6,349,693 | -253,600 | 0.20% | 167,314,411 |
| 2025-06-17 | 2025-06-13 | 26.350 | 6,603,293 | +162,922 | 0.21% | 173,996,771 |
| 2025-06-16 | 2025-06-12 | 27.250 | 6,440,371 | +39,578 | 0.21% | 175,500,110 |
| 2025-06-13 | 2025-06-11 | 27.650 | 6,400,793 | -59,170 | 0.21% | 176,981,926 |
| 2025-06-12 | 2025-06-10 | 27.200 | 6,459,963 | +757,116 | 0.21% | 175,710,994 |
| 2025-06-11 | 2025-06-09 | 27.150 | 5,702,847 | +220,978 | 0.18% | 154,832,296 |
| 2025-06-10 | 2025-06-06 | 27.750 | 5,481,869 | +154,206 | 0.18% | 152,121,865 |
| 2025-06-09 | 2025-06-05 | 27.750 | 5,327,663 | +61,354 | 0.17% | 147,842,648 |
| 2025-06-06 | 2025-06-04 | 27.550 | 5,266,309 | +563,746 | 0.17% | 145,086,813 |
| 2025-06-05 | 2025-06-03 | 27.750 | 4,702,563 | +45,610 | 0.15% | 130,496,123 |
| 2025-06-04 | 2025-06-02 | 27.200 | 4,656,953 | +331,858 | 0.15% | 126,669,122 |
| 2025-06-03 | 2025-05-30 | 27.850 | 4,325,095 | -145,562 | 0.14% | 120,453,896 |
| 2025-06-02 | 2025-05-29 | 28.200 | 4,470,657 | -13,338 | 0.14% | 126,072,527 |
| 2025-05-30 | 2025-05-28 | 28.400 | 4,483,995 | -568,000 | 0.14% | 127,345,458 |
| 2025-05-29 | 2025-05-27 | 28.050 | 5,051,995 | +282,365 | 0.16% | 141,708,460 |
| 2025-05-28 | 2025-05-26 | 27.950 | 4,769,630 | +79,635 | 0.15% | 133,311,158 |
| 2025-05-27 | 2025-05-23 | 27.900 | 4,689,995 | +125,465 | 0.15% | 130,850,860 |
| 2025-05-26 | 2025-05-22 | 27.450 | 4,564,530 | +535,335 | 0.15% | 125,296,348 |
| 2025-05-23 | 2025-05-21 | 27.350 | 4,029,195 | +317,385 | 0.13% | 110,198,483 |
| 2025-05-22 | 2025-05-20 | 28.700 | 3,711,810 | +12,495 | 0.12% | 106,528,947 |
| 2025-05-21 | 2025-05-19 | 29.000 | 3,699,315 | +802,615 | 0.12% | 107,280,135 |
| 2025-05-20 | 2025-05-16 | 29.050 | 2,896,700 | +179,185 | 0.09% | 84,149,135 |
| 2025-05-19 | 2025-05-15 | 29.100 | 2,717,515 | +328,700 | 0.09% | 79,079,686 |
| 2025-05-16 | 2025-05-14 | 29.500 | 2,388,815 | +543,100 | 0.08% | 70,470,042 |
| 2025-05-15 | 2025-05-13 | 28.800 | 1,845,715 | +328,900 | 0.06% | 53,156,592 |
| 2025-05-14 | 2025-05-12 | 29.800 | 1,516,815 | +697,065 | 0.05% | 45,201,087 |
| 2025-05-13 | 2025-05-09 | 28.350 | 819,750 | +585,834 | 0.03% | 23,239,912 |
| 2025-05-12 | 2025-05-08 | 27.800 | 233,916 | -251,200 | 0.01% | 6,502,865 |
| 2025-05-09 | 2025-05-07 | 27.950 | 485,116 | +354,200 | 0.02% | 13,558,992 |
| 2025-05-08 | 2025-05-06 | 28.100 | 130,916 | -471,120 | 0.00% | 3,678,740 |
| 2025-05-07 | 2025-05-02 | 27.550 | 602,036 | -688,300 | 0.02% | 16,586,092 |
| 2025-05-06 | 2025-04-30 | 27.400 | 1,290,336 | +678,400 | 0.04% | 35,355,206 |
| 2025-05-02 | 2025-04-29 | 26.750 | 611,936 | +467,100 | 0.02% | 16,369,288 |
| 2025-04-30 | 2025-04-28 | 26.150 | 144,836 | -1,203,760 | 0.00% | 3,787,461 |
| 2025-04-29 | 2025-04-25 | 26.500 | 1,348,596 | -397,680 | 0.04% | 35,737,794 |
| 2025-04-28 | 2025-04-24 | 27.150 | 1,746,276 | +627,600 | 0.06% | 47,411,393 |
| 2025-04-25 | 2025-04-23 | 27.650 | 1,118,676 | +355,560 | 0.04% | 30,931,391 |
| 2025-04-24 | 2025-04-22 | 27.000 | 763,116 | -90,500 | 0.02% | 20,604,132 |
| 2025-04-23 | 2025-04-17 | 28.000 | 853,616 | -1,923,299 | 0.03% | 23,901,248 |
| 2025-04-22 | 2025-04-16 | 27.800 | 2,776,915 | +459,779 | 0.09% | 77,198,237 |
| 2025-04-17 | 2025-04-15 | 26.800 | 2,317,136 | +1,394,880 | 0.07% | 62,099,245 |
| 2025-04-16 | 2025-04-14 | 25.800 | 922,256 | -9,638,294 | 0.03% | 23,794,205 |
| 2025-04-15 | 2025-04-11 | 26.050 | 10,560,550 | +9,925,260 | 0.34% | 275,102,328 |
| 2025-04-14 | 2025-04-10 | 25.600 | 635,290 | +430,590 | 0.02% | 16,263,424 |
| 2025-04-11 | 2025-04-09 | 25.550 | 204,700 | +78,000 | 0.01% | 5,230,085 |
| 2025-04-10 | 2025-04-08 | 25.050 | 126,700 | -150,000 | 0.00% | 3,173,835 |
| 2025-04-09 | 2025-04-07 | 24.450 | 276,700 | +150,000 | 0.01% | 6,765,315 |
| 2025-04-08 | 2025-04-03 | 28.750 | 126,700 | -277,650 | 0.00% | 3,642,625 |
| 2025-04-07 | 2025-04-02 | 29.875 | 404,350 | -199,300 | 0.01% | 12,079,918 |
| 2025-04-03 | 2025-04-01 | 30.286 | 603,650 | +127,082 | 0.02% | 18,281,876 |
| 2025-04-02 | 2025-03-31 | 29.310 | 476,568 | -178,449 | 0.02% | 13,968,332 |
| 2025-04-01 | 2025-03-28 | 30.183 | 655,017 | +158,684 | 0.02% | 19,770,309 |
| 2025-03-31 | 2025-03-27 | 30.953 | 496,333 | -200,013 | 0.02% | 15,362,929 |
| 2025-03-28 | 2025-03-26 | 30.594 | 696,346 | -313,999 | 0.02% | 21,303,693 |
| 2025-03-27 | 2025-03-25 | 29.721 | 1,010,345 | +107,633 | 0.03% | 30,028,374 |
| 2025-03-26 | 2025-03-24 | 30.388 | 902,712 | -16,957 | 0.03% | 27,431,811 |
| 2025-03-25 | 2025-03-21 | 30.491 | 919,669 | -127,115 | 0.03% | 28,041,520 |
| 2025-03-24 | 2025-03-20 | 29.259 | 1,046,784 | -367,124 | 0.03% | 30,627,778 |
| 2025-03-21 | 2025-03-19 | 30.902 | 1,413,908 | +289,296 | 0.05% | 43,691,927 |
| 2025-03-20 | 2025-03-18 | 30.388 | 1,124,612 | +219,651 | 0.04% | 34,174,957 |
| 2025-03-19 | 2025-03-17 | 29.516 | 904,961 | -257,152 | 0.03% | 26,710,453 |
| 2025-03-18 | 2025-03-14 | 29.670 | 1,162,113 | +590,768 | 0.04% | 34,479,404 |
| 2025-03-17 | 2025-03-13 | 28.592 | 571,345 | -35,447 | 0.02% | 16,335,679 |
| 2025-03-14 | 2025-03-12 | 29.516 | 606,792 | -648,822 | 0.02% | 17,909,821 |
| 2025-03-13 | 2025-03-11 | 29.721 | 1,255,614 | +19,676 | 0.04% | 37,317,992 |
| 2025-03-12 | 2025-03-10 | 29.618 | 1,235,938 | +13,052 | 0.04% | 36,606,318 |
| 2025-03-11 | 2025-03-07 | 30.080 | 1,222,886 | -225,105 | 0.04% | 36,784,693 |
| 2025-03-10 | 2025-03-06 | 29.978 | 1,447,991 | -169,682 | 0.05% | 43,407,249 |
| 2025-03-07 | 2025-03-05 | 29.772 | 1,617,673 | -285,595 | 0.05% | 48,161,753 |
| 2025-03-06 | 2025-03-04 | 29.054 | 1,903,268 | +163,837 | 0.06% | 55,296,791 |
| 2025-03-05 | 2025-03-03 | 28.797 | 1,739,431 | +207,963 | 0.06% | 50,090,298 |
| 2025-03-04 | 2025-02-28 | 28.181 | 1,531,468 | -112,996 | 0.05% | 43,158,250 |
| 2025-03-03 | 2025-02-27 | 29.567 | 1,644,464 | +109,879 | 0.05% | 48,621,730 |
| 2025-02-28 | 2025-02-26 | 29.772 | 1,534,585 | -623,214 | 0.05% | 45,688,037 |
| 2025-02-27 | 2025-02-25 | 28.540 | 2,157,799 | +71,691 | 0.07% | 61,584,204 |
| 2025-02-26 | 2025-02-24 | 28.797 | 2,086,108 | -196,858 | 0.07% | 60,073,537 |
| 2025-02-25 | 2025-02-21 | 29.824 | 2,282,966 | -134,713 | 0.08% | 68,086,205 |
| 2025-02-24 | 2025-02-20 | 29.772 | 2,417,679 | +23,573 | 0.08% | 71,979,725 |
| 2025-02-21 | 2025-02-19 | 29.978 | 2,394,106 | +273,321 | 0.08% | 71,769,476 |
| 2025-02-20 | 2025-02-18 | 28.746 | 2,120,785 | +554,144 | 0.07% | 60,963,266 |
| 2025-02-19 | 2025-02-17 | 28.592 | 1,566,641 | +733,274 | 0.05% | 44,792,802 |
| 2025-02-18 | 2025-02-14 | 27.822 | 833,367 | -356,113 | 0.03% | 23,185,643 |
| 2025-02-17 | 2025-02-13 | 27.103 | 1,189,480 | +519,073 | 0.04% | 32,238,485 |
| 2025-02-14 | 2025-02-12 | 26.436 | 670,407 | -483,962 | 0.02% | 17,722,677 |
| 2025-02-13 | 2025-02-11 | 26.230 | 1,154,369 | -1,378,130 | 0.04% | 30,279,528 |
| 2025-02-12 | 2025-02-10 | 26.487 | 2,532,499 | +1,330,601 | 0.08% | 67,078,375 |
| 2025-02-11 | 2025-02-07 | 26.282 | 1,201,898 | -292,274 | 0.04% | 31,587,927 |
| 2025-02-10 | 2025-02-06 | 24.536 | 1,494,172 | -2,739,644 | 0.05% | 36,661,653 |
| 2025-02-07 | 2025-02-05 | 24.536 | 4,233,816 | +1,079,260 | 0.14% | 103,882,748 |
| 2025-02-06 | 2025-02-04 | 25.871 | 3,154,556 | +8,279 | 0.10% | 81,611,682 |
| 2025-02-05 | 2025-02-03 | 25.460 | 3,146,277 | -185,766 | 0.10% | 80,105,472 |
| 2025-02-04 | 2025-01-28 | 25.922 | 3,332,043 | +487 | 0.11% | 86,374,496 |
| 2025-02-03 | 2025-01-24 | 25.871 | 3,331,556 | +140,180 | 0.11% | 86,190,858 |
| 2025-01-27 | 2025-01-23 | 25.204 | 3,191,376 | -3,648,071 | 0.11% | 80,434,621 |
| 2025-01-24 | 2025-01-22 | 25.050 | 6,839,447 | +2,769,476 | 0.23% | 171,326,429 |
| 2025-01-23 | 2025-01-21 | 25.717 | 4,069,971 | +217,606 | 0.13% | 104,667,679 |
| 2025-01-22 | 2025-01-20 | 25.460 | 3,852,365 | -3,115,643 | 0.13% | 98,082,755 |
| 2025-01-21 | 2025-01-17 | 24.896 | 6,968,008 | -90,295 | 0.23% | 173,473,816 |
| 2025-01-20 | 2025-01-16 | 25.152 | 7,058,303 | +151,369 | 0.23% | 177,533,343 |
| 2025-01-17 | 2025-01-15 | 24.844 | 6,906,934 | +793,568 | 0.23% | 171,598,789 |
| 2025-01-16 | 2025-01-14 | 24.844 | 6,113,366 | -582,586 | 0.20% | 151,883,050 |
| 2025-01-15 | 2025-01-13 | 24.434 | 6,695,952 | +30,780 | 0.22% | 163,607,360 |
| 2025-01-14 | 2025-01-10 | 25.050 | 6,665,172 | +351,831 | 0.22% | 166,960,884 |
| 2025-01-13 | 2025-01-09 | 25.358 | 6,313,341 | +290,784 | 0.21% | 160,092,043 |
| 2025-01-10 | 2025-01-08 | 24.434 | 6,022,557 | +559,182 | 0.20% | 147,153,780 |
| 2025-01-09 | 2025-01-07 | 25.101 | 5,463,375 | -513,501 | 0.18% | 137,136,614 |
| 2025-01-08 | 2025-01-06 | 25.306 | 5,976,876 | -858,842 | 0.20% | 151,253,251 |
| 2025-01-07 | 2025-01-03 | 26.128 | 6,835,718 | +520,359 | 0.23% | 178,601,652 |
| 2025-01-06 | 2025-01-02 | 25.871 | 6,315,359 | +181,565 | 0.21% | 163,384,981 |
| 2025-01-03 | 2024-12-31 | 26.692 | 6,133,794 | -57,319 | 0.20% | 163,725,408 |
| 2025-01-02 | 2024-12-27 | 26.487 | 6,191,113 | -98,818 | 0.20% | 163,984,192 |
| 2024-12-30 | 2024-12-24 | 26.795 | 6,289,931 | +566,579 | 0.20% | 168,538,815 |
| 2024-12-27 | 2024-12-20 | 26.384 | 5,723,352 | +672,395 | 0.18% | 151,007,017 |
| 2024-12-23 | 2024-12-19 | 26.282 | 5,050,957 | +228,905 | 0.16% | 132,747,755 |
| 2024-12-20 | 2024-12-18 | 26.744 | 4,822,052 | +241,177 | 0.15% | 128,959,448 |
| 2024-12-19 | 2024-12-17 | 26.179 | 4,580,875 | +378,034 | 0.14% | 119,922,913 |
| 2024-12-18 | 2024-12-16 | 25.871 | 4,202,841 | +8,961 | 0.13% | 108,731,918 |
| 2024-12-17 | 2024-12-13 | 26.487 | 4,193,880 | -276,439 | 0.13% | 111,083,423 |
| 2024-12-16 | 2024-12-12 | 27.565 | 4,470,319 | -255,691 | 0.14% | 123,224,298 |
| 2024-12-13 | 2024-12-11 | 27.052 | 4,726,010 | -284,739 | 0.15% | 127,846,488 |
| 2024-12-12 | 2024-12-10 | 27.822 | 5,010,749 | +185,774 | 0.16% | 139,407,291 |
| 2024-12-11 | 2024-12-09 | 27.360 | 4,824,975 | -88,347 | 0.15% | 132,009,695 |
| 2024-12-10 | 2024-12-06 | 26.641 | 4,913,322 | -6,818 | 0.15% | 130,895,928 |
| 2024-12-09 | 2024-12-05 | 26.384 | 4,920,140 | -6,916 | 0.15% | 129,814,777 |
| 2024-12-06 | 2024-12-04 | 26.436 | 4,927,056 | -19,579 | 0.15% | 130,250,164 |
| 2024-12-05 | 2024-12-03 | 26.436 | 4,946,635 | +434,042 | 0.16% | 130,767,749 |
| 2024-12-04 | 2024-12-02 | 25.563 | 4,512,593 | +282,673 | 0.14% | 115,355,700 |
| 2024-12-03 | 2024-11-29 | 25.204 | 4,229,920 | +97,870 | 0.13% | 106,609,817 |
| 2024-12-02 | 2024-11-28 | 25.512 | 4,132,050 | -543,749 | 0.13% | 105,415,751 |
| 2024-11-29 | 2024-11-27 | 26.795 | 4,675,799 | +517,028 | 0.15% | 125,288,119 |
| 2024-11-28 | 2024-11-26 | 27.616 | 4,158,771 | -259,435 | 0.13% | 114,849,956 |
| 2024-11-27 | 2024-11-25 | 28.078 | 4,418,206 | +695,131 | 0.14% | 124,055,733 |
| 2024-11-26 | 2024-11-22 | 28.078 | 3,723,075 | -165,437 | 0.12% | 104,537,633 |
| 2024-11-25 | 2024-11-21 | 28.540 | 3,888,512 | +222,613 | 0.12% | 110,979,250 |
| 2024-11-22 | 2024-11-20 | 28.746 | 3,665,899 | -223,294 | 0.12% | 105,378,515 |
| 2024-11-21 | 2024-11-19 | 29.259 | 3,889,193 | +176,694 | 0.12% | 113,793,617 |
| 2024-11-20 | 2024-11-18 | 28.694 | 3,712,499 | +7,306 | 0.12% | 106,527,493 |
| 2024-11-19 | 2024-11-15 | 28.438 | 3,705,193 | -78,899 | 0.12% | 105,366,888 |
| 2024-11-18 | 2024-11-14 | 28.232 | 3,784,092 | +255,886 | 0.12% | 106,833,616 |
| 2024-11-15 | 2024-11-13 | 28.438 | 3,528,206 | +311,992 | 0.11% | 100,333,798 |
| 2024-11-14 | 2024-11-12 | 28.438 | 3,216,214 | -264,361 | 0.10% | 91,461,486 |
| 2024-11-13 | 2024-11-11 | 29.413 | 3,480,575 | +345,208 | 0.11% | 102,373,882 |
| 2024-11-12 | 2024-11-08 | 30.388 | 3,135,367 | -489,077 | 0.10% | 95,278,221 |
| 2024-11-11 | 2024-11-07 | 30.286 | 3,624,444 | -184,000 | 0.11% | 109,768,305 |
| 2024-11-08 | 2024-11-06 | 28.951 | 3,808,444 | +29,612 | 0.12% | 110,258,030 |
| 2024-11-07 | 2024-11-05 | 29.772 | 3,778,832 | +126,238 | 0.12% | 112,504,302 |
| 2024-11-06 | 2024-11-04 | 29.875 | 3,652,594 | -28,150 | 0.11% | 109,120,900 |
| 2024-11-05 | 2024-11-01 | 29.054 | 3,680,744 | +21,381 | 0.12% | 106,938,871 |
| 2024-11-04 | 2024-10-31 | 29.567 | 3,659,363 | +541,092 | 0.12% | 108,196,080 |
| 2024-11-01 | 2024-10-30 | 30.029 | 3,118,271 | +371,604 | 0.10% | 93,638,247 |
| 2024-10-31 | 2024-10-29 | 30.902 | 2,746,667 | +167,636 | 0.09% | 84,876,225 |
| 2024-10-30 | 2024-10-28 | 31.004 | 2,579,031 | -46,365 | 0.08% | 79,960,786 |
| 2024-10-29 | 2024-10-25 | 30.337 | 2,625,396 | -60,226 | 0.08% | 79,646,345 |
| 2024-10-28 | 2024-10-24 | 30.799 | 2,685,622 | -276,410 | 0.08% | 82,714,127 |
| 2024-10-25 | 2024-10-23 | 30.080 | 2,962,032 | +248,873 | 0.09% | 89,098,607 |
| 2024-10-24 | 2024-10-22 | 29.670 | 2,713,159 | +65,944 | 0.09% | 80,498,286 |
| 2024-10-23 | 2024-10-21 | 30.029 | 2,647,215 | -70,087 | 0.08% | 79,492,953 |
| 2024-10-22 | 2024-10-18 | 30.850 | 2,717,302 | +99,512 | 0.09% | 83,829,318 |
| 2024-10-21 | 2024-10-17 | 29.978 | 2,617,790 | +171,143 | 0.08% | 78,474,978 |
| 2024-10-18 | 2024-10-16 | 30.029 | 2,446,647 | +530,230 | 0.08% | 73,470,117 |
| 2024-10-17 | 2024-10-15 | 29.978 | 1,916,417 | +44,124 | 0.06% | 57,449,521 |
| 2024-10-16 | 2024-10-14 | 32.185 | 1,872,293 | -300,399 | 0.06% | 60,259,414 |
| 2024-10-15 | 2024-10-10 | 32.647 | 2,172,692 | -131,840 | 0.07% | 70,931,449 |
| 2024-10-14 | 2024-10-09 | 31.415 | 2,304,532 | +498,448 | 0.07% | 72,396,524 |
| 2024-10-10 | 2024-10-08 | 30.542 | 1,806,084 | -1,662,997 | 0.06% | 55,161,804 |
| 2024-10-09 | 2024-10-07 | 33.981 | 3,469,081 | -311,505 | 0.11% | 117,884,303 |
| 2024-10-08 | 2024-10-04 | 34.135 | 3,780,586 | -229,976 | 0.12% | 129,051,875 |
| 2024-10-07 | 2024-10-03 | 32.339 | 4,010,562 | -547,909 | 0.13% | 129,696,822 |
| 2024-10-04 | 2024-10-02 | 32.903 | 4,558,471 | -23,183 | 0.14% | 149,989,472 |
| 2024-10-03 | 2024-09-30 | 31.261 | 4,581,654 | -172,409 | 0.14% | 143,226,419 |
| 2024-10-02 | 2024-09-27 | 31.107 | 4,754,063 | -967,146 | 0.15% | 147,883,973 |
| 2024-09-30 | 2024-09-26 | 26.949 | 5,721,209 | -1,182,705 | 0.18% | 154,180,933 |
| 2024-09-27 | 2024-09-25 | 25.460 | 6,903,914 | -219,846 | 0.22% | 175,776,414 |
| 2024-09-26 | 2024-09-24 | 25.050 | 7,123,760 | -458,100 | 0.22% | 178,448,398 |
| 2024-09-25 | 2024-09-23 | 23.458 | 7,581,860 | +520,537 | 0.24% | 177,858,863 |
| 2024-09-24 | 2024-09-20 | 24.023 | 7,061,323 | +242,058 | 0.22% | 169,635,008 |
| 2024-09-23 | 2024-09-19 | 23.510 | 6,819,265 | +337,334 | 0.21% | 160,319,592 |
| 2024-09-20 | 2024-09-17 | 22.894 | 6,481,931 | +646,215 | 0.20% | 148,396,212 |
| 2024-09-19 | 2024-09-16 | 23.253 | 5,835,716 | +33,129 | 0.18% | 135,698,767 |
| 2024-09-17 | 2024-09-13 | 23.048 | 5,802,587 | -447,520 | 0.18% | 133,736,993 |
| 2024-09-16 | 2024-09-12 | 23.510 | 6,250,107 | +219,443 | 0.20% | 146,938,798 |
| 2024-09-13 | 2024-09-11 | 23.561 | 6,030,664 | -353,648 | 0.19% | 142,089,298 |
| 2024-09-12 | 2024-09-10 | 23.766 | 6,384,312 | +655,408 | 0.20% | 151,732,511 |
| 2024-09-11 | 2024-09-09 | 24.023 | 5,728,904 | -357,675 | 0.18% | 137,626,146 |
| 2024-09-10 | 2024-09-05 | 23.612 | 6,086,579 | +280,627 | 0.19% | 143,719,152 |
| 2024-09-09 | 2024-09-04 | 23.510 | 5,805,952 | +36,819 | 0.18% | 136,496,800 |
| 2024-09-05 | 2024-09-03 | 24.074 | 5,769,133 | +81,627 | 0.18% | 138,888,711 |
| 2024-09-04 | 2024-09-02 | 23.869 | 5,687,506 | -224,978 | 0.18% | 135,755,794 |
| 2024-09-03 | 2024-08-30 | 25.255 | 5,912,484 | -44,642 | 0.19% | 149,320,224 |
| 2024-09-02 | 2024-08-29 | 23.356 | 5,957,126 | -169,183 | 0.19% | 139,133,508 |
| 2024-08-30 | 2024-08-28 | 23.356 | 6,126,309 | -133,262 | 0.19% | 143,084,914 |
| 2024-08-29 | 2024-08-27 | 23.612 | 6,259,571 | +228,737 | 0.20% | 147,803,920 |
| 2024-08-28 | 2024-08-26 | 23.356 | 6,030,834 | -489,880 | 0.19% | 140,855,018 |
| 2024-08-27 | 2024-08-23 | 23.253 | 6,520,714 | +349,781 | 0.21% | 151,627,127 |
| 2024-08-26 | 2024-08-22 | 23.253 | 6,170,933 | -1,126,400 | 0.19% | 143,493,618 |
| 2024-08-23 | 2024-08-21 | 22.689 | 7,297,333 | -3,901 | 0.23% | 165,565,554 |
| 2024-08-22 | 2024-08-20 | 23.150 | 7,301,234 | +15,199 | 0.23% | 169,027,108 |
| 2024-08-21 | 2024-08-19 | 22.945 | 7,286,035 | +9,640 | 0.23% | 167,179,233 |
| 2024-08-20 | 2024-08-16 | 23.048 | 7,276,395 | +168,415 | 0.23% | 167,705,057 |
| 2024-08-19 | 2024-08-15 | 22.637 | 7,107,980 | +68,281 | 0.22% | 160,904,555 |
| 2024-08-16 | 2024-08-14 | 22.586 | 7,039,699 | +40,815 | 0.22% | 158,997,508 |
| 2024-08-15 | 2024-08-13 | 23.099 | 6,998,884 | -675,999 | 0.22% | 161,668,296 |
| 2024-08-14 | 2024-08-12 | 22.586 | 7,674,883 | -669,636 | 0.24% | 173,343,672 |
| 2024-08-13 | 2024-08-09 | 22.842 | 8,344,519 | +858,417 | 0.26% | 190,609,644 |
| 2024-08-12 | 2024-08-08 | 21.559 | 7,486,102 | +1,364,285 | 0.24% | 161,394,445 |
| 2024-08-09 | 2024-08-07 | 23.512 | 6,121,817 | +197,614 | 0.19% | 143,935,752 |
| 2024-08-08 | 2024-08-06 | 23.407 | 5,924,203 | +162,554 | 0.19% | 138,667,637 |
| 2024-08-07 | 2024-08-05 | 22.777 | 5,761,649 | -87,067 | 0.19% | 131,234,147 |
| 2024-08-06 | 2024-08-02 | 22.935 | 5,848,716 | -710,464 | 0.19% | 134,138,145 |
| 2024-08-05 | 2024-08-01 | 24.194 | 6,559,180 | -353,549 | 0.21% | 158,694,107 |
| 2024-08-02 | 2024-07-31 | 24.719 | 6,912,729 | +424,527 | 0.22% | 170,875,880 |
| 2024-08-01 | 2024-07-30 | 24.299 | 6,488,202 | -1,036,596 | 0.21% | 157,657,879 |
| 2024-07-31 | 2024-07-29 | 25.244 | 7,524,798 | -493,885 | 0.24% | 189,954,789 |
| 2024-07-30 | 2024-07-26 | 25.611 | 8,018,683 | +307,251 | 0.26% | 205,368,198 |
| 2024-07-29 | 2024-07-25 | 24.772 | 7,711,432 | +783,709 | 0.25% | 191,023,746 |
| 2024-07-26 | 2024-07-24 | 24.929 | 6,927,723 | +1,979,524 | 0.22% | 172,700,840 |
| 2024-07-25 | 2024-07-23 | 25.034 | 4,948,199 | -1,646,271 | 0.16% | 123,872,773 |
| 2024-07-24 | 2024-07-22 | 24.876 | 6,594,470 | +1,620,149 | 0.21% | 164,047,102 |
| 2024-07-23 | 2024-07-19 | 24.981 | 4,974,321 | +1,041,518 | 0.16% | 124,265,647 |
| 2024-07-22 | 2024-07-18 | 25.664 | 3,932,803 | -841,374 | 0.13% | 100,930,256 |
| 2024-07-19 | 2024-07-17 | 26.398 | 4,774,177 | -1,558,242 | 0.15% | 126,030,839 |
| 2024-07-18 | 2024-07-16 | 26.136 | 6,332,419 | +506,766 | 0.20% | 165,504,311 |
| 2024-07-17 | 2024-07-15 | 26.189 | 5,825,653 | +1,196,314 | 0.19% | 152,565,200 |
| 2024-07-16 | 2024-07-12 | 26.451 | 4,629,339 | +655,947 | 0.15% | 122,450,298 |
| 2024-07-15 | 2024-07-11 | 25.401 | 3,973,392 | -52,215 | 0.13% | 100,929,263 |
| 2024-07-12 | 2024-07-10 | 25.139 | 4,025,607 | +90,170 | 0.13% | 101,199,231 |
| 2024-07-11 | 2024-07-09 | 25.664 | 3,935,437 | +356,369 | 0.13% | 100,997,855 |
| 2024-07-10 | 2024-07-08 | 25.874 | 3,579,068 | -610,500 | 0.12% | 92,603,456 |
| 2024-07-09 | 2024-07-05 | 26.871 | 4,189,568 | +1,198,126 | 0.13% | 112,576,963 |
| 2024-07-08 | 2024-07-04 | 27.028 | 2,991,442 | +856 | 0.10% | 80,853,373 |
| 2024-07-05 | 2024-07-03 | 27.501 | 2,990,586 | +582,878 | 0.10% | 82,242,804 |
| 2024-07-04 | 2024-07-02 | 27.028 | 2,407,708 | +276,476 | 0.08% | 65,076,078 |
| 2024-07-03 | 2024-06-28 | 27.291 | 2,131,232 | +93,170 | 0.07% | 58,162,678 |
| 2024-07-02 | 2024-06-27 | 27.501 | 2,038,062 | -249,141 | 0.07% | 56,047,856 |
| 2024-06-28 | 2024-06-26 | 27.815 | 2,287,203 | +244,656 | 0.07% | 63,619,596 |
| 2024-06-27 | 2024-06-25 | 28.078 | 2,042,547 | -1,914,276 | 0.07% | 57,350,362 |
| 2024-06-26 | 2024-06-24 | 27.448 | 3,956,823 | -105,369 | 0.13% | 108,607,205 |
| 2024-06-25 | 2024-06-21 | 27.973 | 4,062,192 | -296,388 | 0.13% | 113,631,301 |
| 2024-06-24 | 2024-06-20 | 28.498 | 4,358,580 | +336,973 | 0.14% | 124,209,604 |
| 2024-06-21 | 2024-06-19 | 28.708 | 4,021,607 | +97,748 | 0.13% | 115,450,889 |
| 2024-06-20 | 2024-06-18 | 28.340 | 3,923,859 | +169,677 | 0.13% | 111,203,249 |
| 2024-06-19 | 2024-06-17 | 27.920 | 3,754,182 | +500,839 | 0.12% | 104,818,341 |
| 2024-06-18 | 2024-06-14 | 28.025 | 3,253,343 | +52,691 | 0.10% | 91,176,189 |
| 2024-06-17 | 2024-06-13 | 28.340 | 3,200,652 | +337,822 | 0.10% | 90,707,363 |
| 2024-06-14 | 2024-06-12 | 27.973 | 2,862,830 | +16,076 | 0.09% | 80,081,665 |
| 2024-06-13 | 2024-06-11 | 28.288 | 2,846,754 | +529,065 | 0.09% | 80,528,393 |
| 2024-06-12 | 2024-06-07 | 29.128 | 2,317,689 | +6,573 | 0.07% | 67,508,501 |
| 2024-06-11 | 2024-06-06 | 28.970 | 2,311,116 | +173,393 | 0.07% | 66,953,170 |
| 2024-06-07 | 2024-06-05 | 29.495 | 2,137,723 | +20,960 | 0.07% | 63,051,884 |
| 2024-06-06 | 2024-06-04 | 30.335 | 2,116,763 | -130,936 | 0.07% | 64,211,143 |
| 2024-06-05 | 2024-06-03 | 30.964 | 2,247,699 | +439,603 | 0.07% | 69,598,598 |
| 2024-06-04 | 2024-05-31 | 29.810 | 1,808,096 | +701,459 | 0.06% | 53,898,930 |
| 2024-06-03 | 2024-05-30 | 30.282 | 1,106,637 | +298,674 | 0.04% | 33,511,304 |
| 2024-05-31 | 2024-05-29 | 30.702 | 807,963 | +401,490 | 0.03% | 24,806,053 |
| 2024-05-30 | 2024-05-28 | 29.915 | 406,473 | +158,245 | 0.01% | 12,159,533 |
| 2024-05-29 | 2024-05-27 | 29.705 | 248,228 | +32,282 | 0.01% | 7,373,565 |
| 2024-05-28 | 2024-05-24 | 29.128 | 215,946 | +97,395 | 0.01% | 6,289,969 |
| 2024-05-27 | 2024-05-23 | 29.547 | 118,551 | +33,474 | 0.00% | 3,502,869 |
| 2024-05-24 | 2024-05-22 | 30.492 | 85,077 | -141,242 | 0.00% | 2,594,171 |
| 2024-05-23 | 2024-05-21 | 32.171 | 226,319 | -149,384 | 0.01% | 7,281,013 |
| 2024-05-22 | 2024-05-20 | 33.379 | 375,703 | +293,434 | 0.01% | 12,540,421 |
| 2024-05-20 | 2024-05-16 | 33.484 | 82,269 | -21,957 | 0.00% | 2,754,655 |
| 2024-05-17 | 2024-05-14 | 32.906 | 104,226 | -14,005 | 0.00% | 3,429,683 |
| 2024-05-16 | 2024-05-13 | 33.011 | 118,231 | +20,769 | 0.00% | 3,902,944 |
| 2024-05-14 | 2024-05-10 | 32.959 | 97,462 | +16,196 | 0.00% | 3,212,220 |
| 2024-05-13 | 2024-05-09 | 32.906 | 81,266 | -2,396,069 | 0.00% | 2,674,156 |
| 2024-05-10 | 2024-05-08 | 32.381 | 2,477,335 | +2,391,432 | 0.08% | 80,219,551 |
| 2024-05-09 | 2024-05-07 | 33.588 | 85,903 | -6,621 | 0.00% | 2,885,351 |
| 2024-05-08 | 2024-05-06 | 34.428 | 92,524 | -26,443 | 0.00% | 3,185,434 |
| 2024-05-07 | 2024-05-03 | 33.379 | 118,967 | -7,887 | 0.00% | 3,970,946 |
| 2024-05-06 | 2024-05-02 | 31.594 | 126,854 | +16,588 | 0.00% | 4,007,846 |
| 2024-05-03 | 2024-04-30 | 31.804 | 110,266 | -724,087 | 0.00% | 3,506,910 |
| 2024-05-02 | 2024-04-29 | 33.484 | 834,353 | -244,803 | 0.03% | 27,937,069 |
| 2024-04-30 | 2024-04-26 | 33.588 | 1,079,156 | -26,104 | 0.03% | 36,247,205 |
| 2024-04-29 | 2024-04-25 | 32.539 | 1,105,260 | -1,195,815 | 0.04% | 35,963,874 |
| 2024-04-26 | 2024-04-24 | 32.749 | 2,301,075 | -1,485,748 | 0.07% | 75,357,362 |
| 2024-04-25 | 2024-04-23 | 31.909 | 3,786,823 | +1,949,812 | 0.12% | 120,833,933 |
| 2024-04-24 | 2024-04-22 | 30.859 | 1,837,011 | +1,755,745 | 0.06% | 56,689,080 |
| 2024-04-22 | 2024-04-18 | 31.384 | 81,266 | -69,619 | 0.00% | 2,550,471 |
| 2024-04-19 | 2024-04-17 | 31.332 | 150,885 | +69,619 | 0.00% | 4,727,491 |
| 2024-04-17 | 2024-04-15 | 31.647 | 81,266 | -653,176 | 0.00% | 2,571,796 |
| 2024-04-16 | 2024-04-12 | 31.804 | 734,442 | +577,141 | 0.02% | 23,358,258 |
| 2024-04-15 | 2024-04-11 | 33.064 | 157,301 | +23,628 | 0.01% | 5,200,946 |
| 2024-04-12 | 2024-04-10 | 33.588 | 133,673 | +52,407 | 0.00% | 4,489,872 |
| 2024-04-11 | 2024-04-09 | 33.641 | 81,266 | -87,744 | 0.00% | 2,733,866 |
| 2024-04-10 | 2024-04-08 | 33.326 | 169,010 | +50,874 | 0.01% | 5,632,438 |
| 2024-04-09 | 2024-04-05 | 33.274 | 118,136 | +5,422 | 0.00% | 3,930,808 |
| 2024-04-08 | 2024-04-03 | 32.959 | 112,714 | +24,485 | 0.00% | 3,714,906 |
| 2024-04-05 | 2024-04-02 | 32.959 | 88,229 | -69,953 | 0.00% | 2,907,912 |
| 2024-04-03 | 2024-03-28 | 31.804 | 158,182 | +47,159 | 0.01% | 5,030,834 |
| 2024-04-02 | 2024-03-27 | 31.227 | 111,023 | +23,341 | 0.00% | 3,466,891 |
| 2024-03-28 | 2024-03-26 | 30.807 | 87,682 | +28,233 | 0.00% | 2,701,213 |
| 2024-03-27 | 2024-03-25 | 31.069 | 59,449 | -4,287 | 0.00% | 1,847,041 |
| 2024-03-26 | 2024-03-22 | 30.597 | 63,736 | -989,778 | 0.00% | 1,950,131 |
| 2024-03-25 | 2024-03-21 | 32.119 | 1,053,514 | -60,012 | 0.03% | 33,837,795 |
| 2024-03-22 | 2024-03-20 | 32.801 | 1,113,526 | -125,471 | 0.04% | 36,525,040 |
| 2024-03-21 | 2024-03-19 | 32.329 | 1,238,997 | +1,028,545 | 0.04% | 40,055,420 |
| 2024-03-20 | 2024-03-18 | 32.644 | 210,452 | -65,687 | 0.01% | 6,869,953 |
| 2024-03-19 | 2024-03-15 | 31.647 | 276,139 | -69,826 | 0.01% | 8,738,872 |
| 2024-03-18 | 2024-03-14 | 31.962 | 345,965 | +50,435 | 0.01% | 11,057,572 |
| 2024-03-15 | 2024-03-13 | 31.122 | 295,530 | -580,338 | 0.01% | 9,197,432 |
| 2024-03-14 | 2024-03-12 | 30.754 | 875,868 | +772,836 | 0.03% | 26,936,837 |
| 2024-03-13 | 2024-03-11 | 29.337 | 103,032 | -76,121 | 0.00% | 3,022,695 |
| 2024-03-11 | 2024-03-07 | 28.288 | 179,153 | -280,668 | 0.01% | 5,067,843 |
| 2024-03-08 | 2024-03-06 | 29.023 | 459,821 | -13,719 | 0.01% | 13,345,175 |
| 2024-03-06 | 2024-03-04 | 28.918 | 473,540 | -2,575 | 0.02% | 13,693,630 |
| 2024-03-05 | 2024-03-01 | 30.597 | 476,115 | +2,192 | 0.02% | 14,567,692 |
| 2024-03-04 | 2024-02-29 | 31.017 | 473,923 | -1,240 | 0.02% | 14,699,603 |
| 2024-03-01 | 2024-02-28 | 30.807 | 475,163 | -790,220 | 0.02% | 14,638,313 |
| 2024-02-29 | 2024-02-27 | 31.437 | 1,265,383 | -339,259 | 0.04% | 39,779,484 |
| 2024-02-28 | 2024-02-26 | 31.909 | 1,604,642 | +360,124 | 0.05% | 51,202,605 |
| 2024-02-27 | 2024-02-23 | 31.174 | 1,244,518 | -303,489 | 0.04% | 38,796,983 |
| 2024-02-26 | 2024-02-22 | 30.282 | 1,548,007 | +76,026 | 0.05% | 46,876,919 |
| 2024-02-23 | 2024-02-21 | 30.649 | 1,471,981 | -45,254 | 0.05% | 45,115,459 |
| 2024-02-22 | 2024-02-20 | 30.072 | 1,517,235 | +5,260 | 0.05% | 45,626,568 |
| 2024-02-21 | 2024-02-19 | 29.967 | 1,511,975 | +102,322 | 0.05% | 45,309,685 |
| 2024-02-20 | 2024-02-16 | 30.387 | 1,409,653 | +84,026 | 0.05% | 42,835,231 |
| 2024-02-19 | 2024-02-15 | 27.501 | 1,325,627 | -28,301 | 0.04% | 36,455,491 |
| 2024-02-16 | 2024-02-14 | 27.028 | 1,353,928 | -50,684 | 0.04% | 36,594,273 |
| 2024-02-15 | 2024-02-09 | 26.293 | 1,404,612 | -39,347 | 0.05% | 36,932,136 |
| 2024-02-14 | 2024-02-07 | 26.503 | 1,443,959 | -1,761,366 | 0.05% | 38,269,833 |
| 2024-02-08 | 2024-02-06 | 27.133 | 3,205,325 | -49,922 | 0.10% | 86,970,695 |
| 2024-02-07 | 2024-02-05 | 25.979 | 3,255,247 | -118,612 | 0.10% | 84,566,717 |
| 2024-02-06 | 2024-02-02 | 26.084 | 3,373,859 | -463,602 | 0.11% | 88,002,223 |
| 2024-02-05 | 2024-02-01 | 26.084 | 3,837,461 | +366,318 | 0.12% | 100,094,609 |
| 2024-02-02 | 2024-01-31 | 25.401 | 3,471,143 | +29,058 | 0.11% | 88,171,493 |
| 2024-02-01 | 2024-01-30 | 26.976 | 3,442,085 | -128,902 | 0.11% | 92,852,806 |
| 2024-01-30 | 2024-01-26 | 27.553 | 3,570,987 | +310,774 | 0.11% | 98,391,572 |
| 2024-01-29 | 2024-01-25 | 27.553 | 3,260,213 | -1,034,232 | 0.10% | 89,828,801 |
| 2024-01-26 | 2024-01-24 | 27.343 | 4,294,445 | +561,606 | 0.14% | 117,423,520 |
| 2024-01-25 | 2024-01-23 | 25.926 | 3,732,839 | +330,544 | 0.12% | 96,777,976 |
| 2024-01-24 | 2024-01-22 | 24.614 | 3,402,295 | +395,565 | 0.11% | 83,744,276 |
| 2024-01-23 | 2024-01-19 | 25.559 | 3,006,730 | -32,964 | 0.10% | 76,848,203 |
| 2024-01-22 | 2024-01-18 | 25.664 | 3,039,694 | -200,164 | 0.10% | 78,009,780 |
| 2024-01-19 | 2024-01-17 | 25.716 | 3,239,858 | -431,195 | 0.10% | 83,316,762 |
| 2024-01-18 | 2024-01-16 | 26.241 | 3,671,053 | +80,313 | 0.12% | 96,332,090 |
| 2024-01-17 | 2024-01-15 | 26.766 | 3,590,740 | +69,166 | 0.12% | 96,109,089 |
| 2024-01-16 | 2024-01-12 | 26.871 | 3,521,574 | +94,985 | 0.11% | 94,627,443 |
| 2024-01-15 | 2024-01-11 | 27.081 | 3,426,589 | +87,249 | 0.11% | 92,794,459 |
| 2024-01-12 | 2024-01-10 | 25.611 | 3,339,340 | -143,573 | 0.11% | 85,524,548 |
| 2024-01-11 | 2024-01-09 | 25.716 | 3,482,913 | +653,748 | 0.11% | 89,567,207 |
| 2024-01-10 | 2024-01-08 | 26.871 | 2,829,165 | +188,637 | 0.09% | 76,021,873 |
| 2024-01-09 | 2024-01-05 | 27.081 | 2,640,528 | +213,978 | 0.08% | 71,507,370 |
| 2024-01-08 | 2024-01-04 | 27.238 | 2,426,550 | +58,496 | 0.08% | 66,094,744 |
| 2024-01-05 | 2024-01-03 | 26.766 | 2,368,054 | +80,027 | 0.08% | 63,382,900 |
| 2024-01-04 | 2024-01-02 | 26.871 | 2,288,027 | -192,637 | 0.07% | 61,481,072 |
| 2024-01-03 | 2023-12-29 | 27.553 | 2,480,664 | -200,119 | 0.08% | 68,349,851 |
| 2024-01-02 | 2023-12-28 | 27.606 | 2,680,783 | +75,119 | 0.09% | 74,004,432 |
| 2023-12-29 | 2023-12-27 | 27.186 | 2,605,664 | -85,744 | 0.08% | 70,836,729 |
| 2023-12-28 | 2023-12-22 | 27.920 | 2,691,408 | -543,139 | 0.09% | 75,145,244 |
| 2023-12-27 | 2023-12-21 | 28.130 | 3,234,547 | -418,524 | 0.10% | 90,988,935 |
| 2023-12-22 | 2023-12-20 | 27.815 | 3,653,071 | -1,634,180 | 0.12% | 101,611,838 |
| 2023-12-21 | 2023-12-19 | 28.183 | 5,287,251 | -1,515,287 | 0.17% | 149,009,700 |
| 2023-12-20 | 2023-12-18 | 27.658 | 6,802,538 | +88,602 | 0.22% | 188,144,669 |
| 2023-12-19 | 2023-12-15 | 27.920 | 6,713,936 | -233,722 | 0.22% | 187,455,918 |
| 2023-12-18 | 2023-12-14 | 29.281 | 6,947,658 | -1,381,903 | 0.22% | 203,435,820 |
| 2023-12-15 | 2023-12-13 | 29.335 | 8,329,561 | +632,799 | 0.27% | 244,348,780 |
| 2023-12-14 | 2023-12-12 | 28.958 | 7,696,762 | +3,443,249 | 0.25% | 222,880,208 |
| 2023-12-13 | 2023-12-11 | 28.688 | 4,253,513 | -282,615 | 0.14% | 122,024,928 |
| 2023-12-12 | 2023-12-08 | 29.119 | 4,536,128 | -357,115 | 0.15% | 132,089,478 |
| 2023-12-11 | 2023-12-07 | 29.119 | 4,893,243 | -27,352 | 0.16% | 142,488,464 |
| 2023-12-08 | 2023-12-06 | 29.335 | 4,920,595 | -395,922 | 0.16% | 144,346,309 |
| 2023-12-07 | 2023-12-05 | 29.551 | 5,316,517 | -79,740 | 0.18% | 157,107,503 |
| 2023-12-06 | 2023-12-04 | 29.820 | 5,396,257 | -213,445 | 0.18% | 160,918,849 |
| 2023-12-05 | 2023-12-01 | 30.198 | 5,609,702 | +4,958 | 0.19% | 169,401,394 |
| 2023-12-04 | 2023-11-30 | 29.281 | 5,604,744 | +160,735 | 0.19% | 164,113,676 |
| 2023-12-01 | 2023-11-29 | 30.198 | 5,444,009 | +43,579 | 0.18% | 164,397,808 |
| 2023-11-30 | 2023-11-28 | 30.683 | 5,400,430 | -29,207 | 0.18% | 165,702,770 |
| 2023-11-29 | 2023-11-27 | 31.061 | 5,429,637 | -81,688 | 0.18% | 168,648,484 |
| 2023-11-28 | 2023-11-24 | 30.791 | 5,511,325 | -73,528 | 0.18% | 169,699,785 |
| 2023-11-27 | 2023-11-23 | 31.600 | 5,584,853 | +77,886 | 0.18% | 176,481,231 |
| 2023-11-24 | 2023-11-22 | 30.845 | 5,506,967 | -374,695 | 0.18% | 169,862,560 |
| 2023-11-23 | 2023-11-21 | 31.546 | 5,881,662 | -91,409 | 0.19% | 185,543,221 |
| 2023-11-22 | 2023-11-20 | 30.683 | 5,973,071 | -145,765 | 0.20% | 183,273,260 |
| 2023-11-21 | 2023-11-17 | 30.036 | 6,118,836 | +271,396 | 0.20% | 183,786,315 |
| 2023-11-20 | 2023-11-16 | 30.198 | 5,847,440 | -186,463 | 0.19% | 176,580,590 |
| 2023-11-17 | 2023-11-15 | 30.198 | 6,033,903 | +255,540 | 0.20% | 182,211,387 |
| 2023-11-16 | 2023-11-14 | 29.281 | 5,778,363 | +15,670 | 0.19% | 169,197,450 |
| 2023-11-15 | 2023-11-13 | 29.497 | 5,762,693 | -27,909 | 0.19% | 169,981,623 |
| 2023-11-14 | 2023-11-10 | 28.580 | 5,790,602 | -10,199 | 0.19% | 165,496,475 |
| 2023-11-13 | 2023-11-09 | 29.497 | 5,800,801 | +111,822 | 0.19% | 171,105,691 |
| 2023-11-10 | 2023-11-08 | 29.713 | 5,688,979 | +37,181 | 0.19% | 169,034,398 |
| 2023-11-09 | 2023-11-07 | 29.767 | 5,651,798 | +13,908 | 0.19% | 168,234,426 |
| 2023-11-08 | 2023-11-06 | 31.438 | 5,637,890 | +73,201 | 0.19% | 177,245,132 |
| 2023-11-07 | 2023-11-03 | 30.306 | 5,564,689 | +75,432 | 0.18% | 168,642,245 |
| 2023-11-06 | 2023-11-02 | 30.198 | 5,489,257 | -216,968 | 0.18% | 165,764,204 |
| 2023-11-03 | 2023-11-01 | 31.007 | 5,706,225 | +306,352 | 0.19% | 176,931,801 |
| 2023-11-02 | 2023-10-31 | 31.546 | 5,399,873 | +9,457 | 0.18% | 170,344,680 |
| 2023-11-01 | 2023-10-30 | 32.301 | 5,390,416 | -263,051 | 0.18% | 174,115,834 |
| 2023-10-31 | 2023-10-27 | 32.139 | 5,653,467 | +189,327 | 0.19% | 181,698,057 |
| 2023-10-30 | 2023-10-26 | 30.737 | 5,464,140 | +308,762 | 0.18% | 167,952,254 |
| 2023-10-27 | 2023-10-25 | 30.845 | 5,155,378 | +99,120 | 0.17% | 159,017,787 |
| 2023-10-26 | 2023-10-24 | 29.928 | 5,056,258 | +313,770 | 0.17% | 151,325,240 |
| 2023-10-25 | 2023-10-20 | 28.364 | 4,742,488 | +595,087 | 0.16% | 134,518,231 |
| 2023-10-24 | 2023-10-19 | 28.418 | 4,147,401 | +410,571 | 0.14% | 117,862,543 |
| 2023-10-20 | 2023-10-18 | 28.850 | 3,736,830 | +500,882 | 0.12% | 107,806,832 |
| 2023-10-19 | 2023-10-17 | 29.605 | 3,235,948 | +288,735 | 0.11% | 95,799,456 |
| 2023-10-18 | 2023-10-16 | 29.227 | 2,947,213 | +237,460 | 0.10% | 86,139,029 |
| 2023-10-17 | 2023-10-13 | 30.198 | 2,709,753 | -61,092 | 0.09% | 81,828,934 |
| 2023-10-16 | 2023-10-12 | 31.438 | 2,770,845 | +649,051 | 0.09% | 87,110,388 |
| 2023-10-13 | 2023-10-11 | 31.384 | 2,121,794 | +178,860 | 0.07% | 66,590,973 |
| 2023-10-12 | 2023-10-10 | 30.360 | 1,942,934 | -2,107,562 | 0.06% | 58,986,904 |
| 2023-10-11 | 2023-10-09 | 31.007 | 4,050,496 | -4,025,786 | 0.13% | 125,592,936 |
| 2023-10-10 | 2023-10-06 | 31.924 | 8,076,282 | -5,841 | 0.27% | 257,823,407 |
| 2023-10-09 | 2023-10-05 | 31.276 | 8,082,123 | -24,108 | 0.27% | 252,779,943 |
| 2023-10-06 | 2023-10-04 | 31.762 | 8,106,231 | -288,735 | 0.27% | 257,468,103 |
| 2023-10-05 | 2023-10-03 | 32.463 | 8,394,966 | -25,776 | 0.28% | 272,523,900 |
| 2023-10-04 | 2023-09-29 | 33.272 | 8,420,742 | +40,890 | 0.28% | 280,171,972 |
| 2023-10-03 | 2023-09-28 | 31.600 | 8,379,852 | -17,441 | 0.28% | 264,803,138 |
| 2023-09-29 | 2023-09-27 | 32.409 | 8,397,293 | +142,615 | 0.28% | 272,146,618 |
| 2023-09-28 | 2023-09-26 | 32.355 | 8,254,678 | +53,964 | 0.27% | 267,079,497 |
| 2023-09-27 | 2023-09-25 | 32.625 | 8,200,714 | -30,227 | 0.27% | 267,544,608 |
| 2023-09-26 | 2023-09-22 | 33.919 | 8,230,941 | +185,906 | 0.27% | 279,183,210 |
| 2023-09-25 | 2023-09-21 | 33.110 | 8,045,035 | -344,089 | 0.27% | 266,370,098 |
| 2023-09-22 | 2023-09-20 | 33.541 | 8,389,124 | -180,622 | 0.28% | 281,381,902 |
| 2023-09-21 | 2023-09-19 | 34.512 | 8,569,746 | +102,735 | 0.28% | 295,758,399 |
| 2023-09-20 | 2023-09-18 | 34.134 | 8,467,011 | -77,422 | 0.28% | 289,016,739 |
| 2023-09-19 | 2023-09-15 | 34.943 | 8,544,433 | -156,050 | 0.28% | 298,570,858 |
| 2023-09-18 | 2023-09-14 | 33.865 | 8,700,483 | -108,207 | 0.29% | 294,640,314 |
| 2023-09-15 | 2023-09-13 | 33.595 | 8,808,690 | -114,714 | 0.29% | 295,929,687 |
| 2023-09-14 | 2023-09-12 | 32.786 | 8,923,404 | +93,093 | 0.29% | 292,565,625 |
| 2023-09-13 | 2023-09-11 | 33.272 | 8,830,311 | -40,038 | 0.29% | 293,799,008 |
| 2023-09-12 | 2023-09-07 | 32.894 | 8,870,349 | +155,401 | 0.29% | 291,782,811 |
| 2023-09-11 | 2023-09-06 | 34.134 | 8,714,948 | +376,079 | 0.29% | 297,479,931 |
| 2023-09-07 | 2023-09-05 | 34.458 | 8,338,869 | -730,711 | 0.28% | 287,340,717 |
| 2023-09-06 | 2023-09-04 | 35.806 | 9,069,580 | -340,752 | 0.30% | 324,746,454 |
| 2023-09-05 | 2023-08-31 | 34.188 | 9,410,332 | -75,105 | 0.31% | 321,723,930 |
| 2023-09-04 | 2023-08-30 | 34.134 | 9,485,437 | -440,492 | 0.31% | 323,780,147 |
| 2023-08-31 | 2023-08-29 | 34.835 | 9,925,929 | +600,832 | 0.33% | 345,774,406 |
| 2023-08-30 | 2023-08-28 | 34.242 | 9,325,097 | -95,039 | 0.31% | 319,312,739 |
| 2023-08-29 | 2023-08-25 | 35.105 | 9,420,136 | +675,291 | 0.31% | 330,694,768 |
| 2023-08-28 | 2023-08-24 | 38.880 | 8,744,845 | +342,884 | 0.29% | 339,998,141 |
| 2023-08-25 | 2023-08-23 | 36.992 | 8,401,961 | -6,820 | 0.28% | 310,809,253 |
| 2023-08-24 | 2023-08-22 | 36.453 | 8,408,781 | -17,803 | 0.28% | 306,527,117 |
| 2023-08-23 | 2023-08-21 | 36.399 | 8,426,584 | +843,210 | 0.28% | 306,721,691 |
| 2023-08-22 | 2023-08-18 | 36.885 | 7,583,374 | +154,011 | 0.25% | 279,709,836 |
| 2023-08-18 | 2023-08-16 | 38.664 | 7,429,363 | +28,743 | 0.25% | 287,249,907 |
| 2023-08-17 | 2023-08-15 | 38.179 | 7,400,620 | -11,291 | 0.24% | 282,546,886 |
| 2023-08-16 | 2023-08-14 | 37.478 | 7,411,911 | +44,068 | 0.24% | 277,782,040 |
| 2023-08-15 | 2023-08-11 | 38.071 | 7,367,843 | -151,228 | 0.24% | 280,500,879 |
| 2023-08-14 | 2023-08-10 | 40.012 | 7,519,071 | +153,639 | 0.25% | 300,855,014 |
| 2023-08-11 | 2023-08-09 | 39.581 | 7,365,432 | +56,931 | 0.24% | 291,530,130 |
| 2023-08-10 | 2023-08-08 | 38.395 | 7,308,501 | +188,217 | 0.24% | 280,606,332 |
| 2023-08-09 | 2023-08-07 | 38.826 | 7,120,284 | -46,535 | 0.24% | 276,451,515 |
| 2023-08-08 | 2023-08-04 | 38.772 | 7,166,819 | -20,492 | 0.24% | 277,871,809 |
| 2023-08-07 | 2023-08-03 | 38.125 | 7,187,311 | -103,723 | 0.24% | 274,015,427 |
| 2023-08-04 | 2023-08-02 | 37.855 | 7,291,034 | -148,019 | 0.24% | 276,004,014 |
| 2023-08-03 | 2023-08-01 | 39.473 | 7,439,053 | +198,703 | 0.25% | 293,641,813 |
| 2023-08-02 | 2023-07-31 | 39.850 | 7,240,350 | -42,420 | 0.24% | 288,531,452 |
| 2023-08-01 | 2023-07-28 | 38.448 | 7,282,770 | -187,483 | 0.24% | 280,011,125 |
| 2023-07-31 | 2023-07-27 | 37.747 | 7,470,253 | -61,447 | 0.25% | 281,982,731 |
| 2023-07-28 | 2023-07-26 | 36.291 | 7,531,700 | -127,335 | 0.25% | 273,336,255 |
| 2023-07-27 | 2023-07-25 | 36.885 | 7,659,035 | +71,396 | 0.25% | 282,500,563 |
| 2023-07-26 | 2023-07-24 | 34.512 | 7,587,639 | +770 | 0.25% | 261,863,999 |
| 2023-07-25 | 2023-07-21 | 34.889 | 7,586,869 | +25,470 | 0.25% | 264,701,272 |
| 2023-07-24 | 2023-07-20 | 34.458 | 7,561,399 | -63,329 | 0.25% | 260,550,659 |
| 2023-07-21 | 2023-07-19 | 35.644 | 7,624,728 | -28,651 | 0.25% | 271,778,425 |
| 2023-07-19 | 2023-07-14 | 36.453 | 7,653,379 | -390,943 | 0.25% | 278,990,284 |
| 2023-07-18 | 2023-07-13 | 36.076 | 8,044,322 | +489,228 | 0.27% | 290,204,890 |
| 2023-07-14 | 2023-07-12 | 35.536 | 7,555,094 | +1,391 | 0.25% | 268,481,552 |
| 2023-07-13 | 2023-07-11 | 34.674 | 7,553,703 | -210,107 | 0.25% | 261,914,800 |
| 2023-07-12 | 2023-07-10 | 33.056 | 7,763,810 | -110,617 | 0.26% | 256,640,111 |
| 2023-07-11 | 2023-07-07 | 32.247 | 7,874,427 | +168,753 | 0.26% | 253,927,249 |
| 2023-07-10 | 2023-07-06 | 32.732 | 7,705,674 | +124,155 | 0.25% | 252,225,206 |
| 2023-07-06 | 2023-07-04 | 34.458 | 7,581,519 | -16,598 | 0.25% | 261,243,954 |
| 2023-07-05 | 2023-07-03 | 33.973 | 7,598,117 | -83,171 | 0.25% | 258,128,340 |
| 2023-07-04 | 2023-06-30 | 32.625 | 7,681,288 | -62,031 | 0.25% | 250,598,568 |
| 2023-07-03 | 2023-06-29 | 32.840 | 7,743,319 | -62,401 | 0.26% | 254,292,532 |
| 2023-06-30 | 2023-06-28 | 33.703 | 7,805,720 | -47,288 | 0.26% | 263,076,556 |
| 2023-06-29 | 2023-06-27 | 33.164 | 7,853,008 | -457,718 | 0.26% | 260,435,581 |
| 2023-06-28 | 2023-06-26 | 32.409 | 8,310,726 | -360,922 | 0.27% | 269,341,081 |
| 2023-06-27 | 2023-06-23 | 33.164 | 8,671,648 | +140,810 | 0.29% | 287,584,794 |
| 2023-06-26 | 2023-06-21 | 33.973 | 8,530,838 | +47,181 | 0.28% | 289,815,365 |
| 2023-06-23 | 2023-06-20 | 35.806 | 8,483,657 | -56,370 | 0.28% | 303,766,826 |
| 2023-06-21 | 2023-06-19 | 36.669 | 8,540,027 | -274,549 | 0.28% | 313,153,535 |
| 2023-06-20 | 2023-06-16 | 37.262 | 8,814,576 | +50,348 | 0.29% | 328,449,524 |
| 2023-06-19 | 2023-06-15 | 38.125 | 8,764,228 | +60,547 | 0.29% | 334,135,210 |
| 2023-06-16 | 2023-06-14 | 37.478 | 8,703,681 | -72,601 | 0.29% | 326,194,724 |
| 2023-06-15 | 2023-06-13 | 37.046 | 8,776,282 | +138,063 | 0.29% | 325,129,569 |
| 2023-06-14 | 2023-06-12 | 36.238 | 8,638,219 | +116,511 | 0.29% | 313,027,610 |
| 2023-06-13 | 2023-06-09 | 36.615 | 8,521,708 | +80,673 | 0.28% | 312,022,265 |
| 2023-06-12 | 2023-06-08 | 35.483 | 8,441,035 | +50,473 | 0.28% | 299,509,607 |
| 2023-06-09 | 2023-06-07 | 35.375 | 8,390,562 | +5,656 | 0.28% | 296,813,775 |
| 2023-06-08 | 2023-06-06 | 34.458 | 8,384,906 | -271,576 | 0.28% | 288,927,060 |
| 2023-06-07 | 2023-06-05 | 34.296 | 8,656,482 | +97,173 | 0.29% | 296,884,626 |
| 2023-06-06 | 2023-06-02 | 32.786 | 8,559,309 | -581,643 | 0.28% | 280,628,288 |
| 2023-06-05 | 2023-06-01 | 31.061 | 9,140,952 | -35,053 | 0.30% | 283,924,634 |
| 2023-06-02 | 2023-05-31 | 31.438 | 9,176,005 | +164,859 | 0.30% | 288,477,110 |
| 2023-06-01 | 2023-05-30 | 32.355 | 9,011,146 | +13,167 | 0.30% | 291,554,963 |
| 2023-05-31 | 2023-05-29 | 31.870 | 8,997,979 | -50,348 | 0.30% | 286,762,012 |
| 2023-05-30 | 2023-05-25 | 31.654 | 9,048,327 | -21,973 | 0.30% | 286,414,863 |
| 2023-05-29 | 2023-05-24 | 33.433 | 9,070,300 | -30,877 | 0.30% | 303,251,183 |
| 2023-05-25 | 2023-05-23 | 34.620 | 9,101,177 | -183,496 | 0.30% | 315,080,663 |
| 2023-05-24 | 2023-05-22 | 35.860 | 9,284,673 | -41,911 | 0.31% | 332,948,774 |
| 2023-05-23 | 2023-05-19 | 34.674 | 9,326,584 | +12,610 | 0.31% | 323,387,137 |
| 2023-05-22 | 2023-05-18 | 35.806 | 9,313,974 | +42,279 | 0.31% | 333,497,254 |
| 2023-05-19 | 2023-05-17 | 35.105 | 9,271,695 | +198,518 | 0.31% | 325,483,732 |
| 2023-05-18 | 2023-05-16 | 36.399 | 9,073,177 | -192,490 | 0.30% | 330,257,218 |
| 2023-05-17 | 2023-05-15 | 35.752 | 9,265,667 | +117,199 | 0.31% | 331,267,918 |
| 2023-05-16 | 2023-05-12 | 35.429 | 9,148,468 | +91,610 | 0.30% | 324,117,817 |
| 2023-05-15 | 2023-05-11 | 35.159 | 9,056,858 | -113,583 | 0.30% | 318,430,249 |
| 2023-05-12 | 2023-05-10 | 35.051 | 9,170,441 | -81,881 | 0.30% | 321,434,686 |
| 2023-05-11 | 2023-05-09 | 35.590 | 9,252,322 | -117,617 | 0.31% | 329,294,014 |
| 2023-05-10 | 2023-05-08 | 37.586 | 9,369,939 | +359,777 | 0.31% | 352,175,146 |
| 2023-05-09 | 2023-05-05 | 38.071 | 9,010,162 | +63,786 | 0.30% | 343,025,545 |
| 2023-05-08 | 2023-05-04 | 37.747 | 8,946,376 | +316,433 | 0.30% | 337,702,557 |
| 2023-05-05 | 2023-05-03 | 37.801 | 8,629,943 | -136,416 | 0.29% | 326,223,398 |
| 2023-05-04 | 2023-05-02 | 39.149 | 8,766,359 | +773,835 | 0.29% | 343,198,226 |
| 2023-05-03 | 2023-04-28 | 38.826 | 7,992,524 | -81,595 | 0.26% | 310,317,028 |
| 2023-05-02 | 2023-04-27 | 39.635 | 8,074,119 | -19,007 | 0.27% | 320,015,967 |
| 2023-04-28 | 2023-04-26 | 38.988 | 8,093,126 | -256,841 | 0.27% | 315,532,255 |
| 2023-04-27 | 2023-04-25 | 37.478 | 8,349,967 | -12,058 | 0.28% | 312,938,305 |
| 2023-04-26 | 2023-04-24 | 39.257 | 8,362,025 | +102,897 | 0.28% | 328,270,611 |
| 2023-04-25 | 2023-04-21 | 40.282 | 8,259,128 | -24,645 | 0.27% | 332,693,228 |
| 2023-04-24 | 2023-04-20 | 41.846 | 8,283,773 | -74,083 | 0.27% | 346,640,317 |
| 2023-04-21 | 2023-04-19 | 42.277 | 8,357,856 | +46,079 | 0.28% | 353,345,943 |
| 2023-04-20 | 2023-04-18 | 41.954 | 8,311,777 | -151,703 | 0.27% | 348,708,587 |
| 2023-04-19 | 2023-04-17 | 41.360 | 8,463,480 | -14,093 | 0.28% | 350,052,754 |
| 2023-04-18 | 2023-04-14 | 40.390 | 8,477,573 | -242,375 | 0.28% | 342,406,908 |
| 2023-04-17 | 2023-04-13 | 40.659 | 8,719,948 | +89,479 | 0.29% | 354,547,480 |
| 2023-04-14 | 2023-04-12 | 41.360 | 8,630,469 | +24,662 | 0.29% | 356,959,482 |
| 2023-04-13 | 2023-04-11 | 42.601 | 8,605,807 | -25,047 | 0.28% | 366,612,995 |
| 2023-04-12 | 2023-04-06 | 41.468 | 8,630,854 | -967,909 | 0.29% | 357,906,241 |
| 2023-04-11 | 2023-04-04 | 41.846 | 9,598,763 | +6,327 | 0.32% | 401,667,000 |
| 2023-04-06 | 2023-04-03 | 42.007 | 9,592,436 | +124,028 | 0.32% | 402,954,055 |
| 2023-04-04 | 2023-03-31 | 41.145 | 9,468,408 | +85,244 | 0.31% | 389,574,627 |
| 2023-04-03 | 2023-03-30 | 40.336 | 9,383,164 | -83,049 | 0.31% | 378,477,501 |
| 2023-03-31 | 2023-03-29 | 40.767 | 9,466,213 | -165,971 | 0.31% | 385,911,064 |
| 2023-03-30 | 2023-03-28 | 40.767 | 9,632,184 | +68,578 | 0.32% | 392,677,238 |
| 2023-03-29 | 2023-03-27 | 40.336 | 9,563,606 | -60,936 | 0.32% | 385,755,774 |
| 2023-03-28 | 2023-03-24 | 41.684 | 9,624,542 | -117,926 | 0.32% | 401,188,733 |
| 2023-03-27 | 2023-03-23 | 42.277 | 9,742,468 | +47,364 | 0.32% | 411,883,328 |
| 2023-03-24 | 2023-03-22 | 41.468 | 9,695,104 | +99,578 | 0.32% | 402,038,806 |
| 2023-03-23 | 2023-03-21 | 40.498 | 9,595,526 | -16,779 | 0.32% | 388,595,606 |
| 2023-03-22 | 2023-03-20 | 39.581 | 9,612,305 | -52,387 | 0.32% | 380,463,295 |
| 2023-03-21 | 2023-03-17 | 41.846 | 9,664,692 | +6,186 | 0.32% | 404,425,845 |
| 2023-03-20 | 2023-03-16 | 40.390 | 9,658,506 | +77,701 | 0.32% | 390,104,476 |
| 2023-03-17 | 2023-03-15 | 41.738 | 9,580,805 | -714,926 | 0.32% | 399,882,247 |
| 2023-03-16 | 2023-03-14 | 40.875 | 10,295,731 | +794,523 | 0.34% | 420,838,588 |
| 2023-03-15 | 2023-03-13 | 42.762 | 9,501,208 | -165,322 | 0.31% | 406,294,717 |
| 2023-03-14 | 2023-03-10 | 40.336 | 9,666,530 | +589,009 | 0.32% | 389,907,297 |
| 2023-03-13 | 2023-03-09 | 41.900 | 9,077,521 | -298,958 | 0.30% | 380,344,765 |
| 2023-03-10 | 2023-03-08 | 42.493 | 9,376,479 | +506,042 | 0.31% | 398,432,875 |
| 2023-03-09 | 2023-03-07 | 43.571 | 8,870,437 | +8,160 | 0.29% | 386,496,476 |
| 2023-03-08 | 2023-03-06 | 43.463 | 8,862,277 | +29,930 | 0.29% | 385,185,140 |
| 2023-03-07 | 2023-03-03 | 43.302 | 8,832,347 | +12,424 | 0.29% | 382,455,429 |
| 2023-03-06 | 2023-03-02 | 42.277 | 8,819,923 | -73,250 | 0.29% | 372,880,797 |
| 2023-03-03 | 2023-03-01 | 42.331 | 8,893,173 | +122,393 | 0.29% | 376,457,158 |
| 2023-03-02 | 2023-02-28 | 39.850 | 8,770,780 | -293,464 | 0.29% | 349,519,828 |
| 2023-03-01 | 2023-02-27 | 41.037 | 9,064,244 | -225,285 | 0.30% | 371,967,852 |
| 2023-02-28 | 2023-02-24 | 42.061 | 9,289,529 | +504,313 | 0.31% | 390,730,632 |
| 2023-02-27 | 2023-02-23 | 43.248 | 8,785,216 | -163,376 | 0.29% | 379,940,836 |
| 2023-02-24 | 2023-02-22 | 41.738 | 8,948,592 | +280,536 | 0.30% | 373,495,033 |
| 2023-02-23 | 2023-02-21 | 42.277 | 8,668,056 | -157,070 | 0.29% | 366,460,300 |
| 2023-02-22 | 2023-02-20 | 43.032 | 8,825,126 | +66,017 | 0.29% | 379,763,279 |
| 2023-02-21 | 2023-02-17 | 43.356 | 8,759,109 | -35,606 | 0.29% | 379,756,435 |
| 2023-02-20 | 2023-02-16 | 44.111 | 8,794,715 | +89,228 | 0.29% | 387,939,709 |
| 2023-02-17 | 2023-02-15 | 42.924 | 8,705,487 | -441,957 | 0.29% | 373,676,082 |
| 2023-02-16 | 2023-02-14 | 44.434 | 9,147,444 | -145,017 | 0.30% | 406,458,428 |
| 2023-02-15 | 2023-02-13 | 44.704 | 9,292,461 | +187,558 | 0.31% | 415,407,602 |
| 2023-02-14 | 2023-02-10 | 43.140 | 9,104,903 | +207,340 | 0.30% | 392,784,619 |
| 2023-02-13 | 2023-02-09 | 42.223 | 8,897,563 | +24,386 | 0.29% | 375,683,392 |
| 2023-02-10 | 2023-02-08 | 41.738 | 8,873,177 | -121,466 | 0.29% | 370,347,372 |
| 2023-02-09 | 2023-02-07 | 40.120 | 8,994,643 | +55,726 | 0.30% | 360,866,052 |
| 2023-02-08 | 2023-02-06 | 39.365 | 8,938,917 | -291,408 | 0.30% | 351,881,899 |
| 2023-02-07 | 2023-02-03 | 40.282 | 9,230,325 | +245,594 | 0.30% | 371,814,872 |
| 2023-02-06 | 2023-02-02 | 40.336 | 8,984,731 | -175,336 | 0.30% | 362,406,384 |
| 2023-02-03 | 2023-02-01 | 41.253 | 9,160,067 | +1,910,528 | 0.30% | 377,875,946 |
| 2023-02-02 | 2023-01-31 | 40.444 | 7,249,539 | -30,320 | 0.24% | 293,197,873 |
| 2023-02-01 | 2023-01-30 | 41.091 | 7,279,859 | +89,493 | 0.24% | 299,134,911 |
| 2023-01-31 | 2023-01-27 | 43.086 | 7,190,366 | -391,969 | 0.24% | 309,803,941 |
| 2023-01-30 | 2023-01-26 | 42.924 | 7,582,335 | +844,230 | 0.25% | 325,465,679 |
| 2023-01-27 | 2023-01-20 | 41.145 | 6,738,105 | -312,028 | 0.22% | 277,237,181 |
| 2023-01-26 | 2023-01-19 | 38.772 | 7,050,133 | -229,745 | 0.23% | 273,347,661 |
| 2023-01-20 | 2023-01-18 | 38.718 | 7,279,878 | -768,634 | 0.24% | 281,862,765 |
| 2023-01-19 | 2023-01-17 | 40.012 | 8,048,512 | +22,068 | 0.27% | 322,039,144 |
| 2023-01-18 | 2023-01-16 | 40.605 | 8,026,444 | -53,755 | 0.27% | 325,917,228 |
| 2023-01-17 | 2023-01-13 | 40.120 | 8,080,199 | -51,530 | 0.27% | 324,178,460 |
| 2023-01-16 | 2023-01-12 | 38.341 | 8,131,729 | +140,380 | 0.27% | 311,775,267 |
| 2023-01-13 | 2023-01-11 | 37.693 | 7,991,349 | -485,022 | 0.26% | 301,221,825 |
| 2023-01-12 | 2023-01-10 | 38.125 | 8,476,371 | -99,866 | 0.28% | 323,160,695 |
| 2023-01-11 | 2023-01-09 | 37.693 | 8,576,237 | +347,521 | 0.28% | 323,268,294 |
| 2023-01-10 | 2023-01-06 | 36.831 | 8,228,716 | +13,352 | 0.27% | 303,069,296 |
| 2023-01-09 | 2023-01-05 | 37.532 | 8,215,364 | +369,588 | 0.27% | 308,336,695 |
| 2023-01-06 | 2023-01-04 | 37.909 | 7,845,776 | -77,979 | 0.26% | 297,427,001 |
| 2023-01-05 | 2023-01-03 | 36.831 | 7,923,755 | +29,022 | 0.26% | 291,837,371 |
| 2023-01-04 | 2022-12-30 | 36.291 | 7,894,733 | -34,492 | 0.26% | 286,511,246 |
| 2023-01-03 | 2022-12-29 | 36.345 | 7,929,225 | +86,138 | 0.26% | 288,190,593 |
| 2022-12-30 | 2022-12-28 | 37.100 | 7,843,087 | +369,588 | 0.26% | 290,981,001 |
| 2022-12-29 | 2022-12-23 | 36.723 | 7,473,499 | -6,035 | 0.25% | 274,448,117 |
| 2022-12-28 | 2022-12-22 | 36.939 | 7,479,534 | +77,608 | 0.25% | 276,283,071 |
| 2022-12-23 | 2022-12-21 | 35.483 | 7,401,926 | +51,840 | 0.25% | 262,639,350 |
| 2022-12-22 | 2022-12-20 | 34.566 | 7,350,086 | -167,177 | 0.24% | 254,061,941 |
| 2022-12-21 | 2022-12-19 | 35.483 | 7,517,263 | +193,510 | 0.25% | 266,731,803 |
| 2022-12-20 | 2022-12-16 | 36.669 | 7,323,753 | +143,322 | 0.24% | 268,554,086 |
| 2022-12-19 | 2022-12-15 | 35.752 | 7,180,431 | +51,306 | 0.24% | 256,716,158 |
| 2022-12-16 | 2022-12-14 | 36.291 | 7,129,125 | +166,986 | 0.24% | 258,726,227 |
| 2022-12-15 | 2022-12-13 | 37.154 | 6,962,139 | -62,495 | 0.23% | 258,672,984 |
| 2022-12-14 | 2022-12-12 | 35.806 | 7,024,634 | -90,714 | 0.23% | 251,524,876 |
| 2022-12-13 | 2022-12-09 | 37.693 | 7,115,348 | +93,875 | 0.24% | 268,202,291 |
| 2022-12-12 | 2022-12-08 | 36.291 | 7,021,473 | +127,492 | 0.23% | 254,819,381 |
| 2022-12-09 | 2022-12-07 | 35.105 | 6,893,981 | +1,091 | 0.23% | 242,013,857 |
| 2022-12-08 | 2022-12-06 | 36.399 | 6,892,890 | -573,576 | 0.23% | 250,896,315 |
| 2022-12-07 | 2022-12-05 | 35.536 | 7,466,466 | -350,786 | 0.25% | 265,332,023 |
| 2022-12-06 | 2022-12-02 | 32.301 | 7,817,252 | +1,413,297 | 0.26% | 252,505,067 |
| 2022-12-05 | 2022-12-01 | 32.894 | 6,403,955 | +85,118 | 0.21% | 210,652,816 |
| 2022-12-02 | 2022-11-30 | 33.379 | 6,318,837 | -59,276 | 0.21% | 210,919,612 |
| 2022-12-01 | 2022-11-29 | 32.031 | 6,378,113 | -131,764 | 0.21% | 204,299,741 |
| 2022-11-30 | 2022-11-28 | 28.095 | 6,509,877 | -55,076 | 0.22% | 182,894,088 |
| 2022-11-29 | 2022-11-25 | 28.095 | 6,564,953 | -8,531 | 0.22% | 184,441,441 |
| 2022-11-28 | 2022-11-24 | 28.688 | 6,573,484 | -92,907 | 0.22% | 188,580,336 |
| 2022-11-25 | 2022-11-23 | 29.443 | 6,666,391 | +94,854 | 0.22% | 196,278,435 |
| 2022-11-24 | 2022-11-22 | 29.605 | 6,571,537 | -199,536 | 0.22% | 194,548,759 |
| 2022-11-23 | 2022-11-21 | 30.575 | 6,771,073 | -37,182 | 0.22% | 207,028,301 |
| 2022-11-22 | 2022-11-18 | 31.977 | 6,808,255 | -86,786 | 0.23% | 217,710,647 |
| 2022-11-21 | 2022-11-17 | 32.571 | 6,895,041 | +161,460 | 0.23% | 224,575,799 |
| 2022-11-18 | 2022-11-16 | 31.169 | 6,733,581 | +41,262 | 0.22% | 209,876,150 |
| 2022-11-17 | 2022-11-15 | 32.571 | 6,692,319 | -171,813 | 0.22% | 217,973,017 |
| 2022-11-16 | 2022-11-14 | 32.840 | 6,864,132 | +47,658 | 0.23% | 225,419,811 |
| 2022-11-15 | 2022-11-11 | 31.330 | 6,816,474 | -26,889 | 0.23% | 213,562,540 |
| 2022-11-14 | 2022-11-10 | 26.801 | 6,843,363 | -380,251 | 0.23% | 183,406,671 |
| 2022-11-11 | 2022-11-09 | 28.095 | 7,223,614 | +1,132,880 | 0.24% | 202,946,430 |
| 2022-11-10 | 2022-11-08 | 29.066 | 6,090,734 | -56,128 | 0.20% | 177,030,282 |
| 2022-11-09 | 2022-11-07 | 29.659 | 6,146,862 | +33,754 | 0.20% | 182,307,827 |
| 2022-11-08 | 2022-11-04 | 30.144 | 6,113,108 | +37,936 | 0.20% | 184,273,565 |
| 2022-11-07 | 2022-11-03 | 26.747 | 6,075,172 | -683,165 | 0.20% | 162,491,039 |
| 2022-11-04 | 2022-11-02 | 28.634 | 6,758,337 | -83,929 | 0.22% | 193,518,963 |
| 2022-11-03 | 2022-11-01 | 26.315 | 6,842,266 | +119,348 | 0.23% | 180,056,556 |
| 2022-11-02 | 2022-10-31 | 23.188 | 6,722,918 | +8,809 | 0.22% | 155,888,986 |
| 2022-11-01 | 2022-10-28 | 23.943 | 6,714,109 | -52,944 | 0.22% | 160,753,531 |
| 2022-10-31 | 2022-10-27 | 25.399 | 6,767,053 | +70,747 | 0.22% | 171,873,787 |
| 2022-10-28 | 2022-10-26 | 24.158 | 6,696,306 | +54,381 | 0.22% | 161,771,669 |
| 2022-10-27 | 2022-10-25 | 22.810 | 6,641,925 | +48,771 | 0.22% | 151,503,790 |
| 2022-10-26 | 2022-10-24 | 22.810 | 6,593,154 | -70,004 | 0.22% | 150,391,312 |
| 2022-10-25 | 2022-10-21 | 25.075 | 6,663,158 | -39,407 | 0.22% | 167,079,138 |
| 2022-10-24 | 2022-10-20 | 24.805 | 6,702,565 | -59,157 | 0.22% | 166,260,096 |
| 2022-10-21 | 2022-10-19 | 25.992 | 6,761,722 | +80,946 | 0.22% | 175,749,263 |
| 2022-10-20 | 2022-10-18 | 27.286 | 6,680,776 | +153,826 | 0.22% | 182,291,572 |
| 2022-10-19 | 2022-10-17 | 26.261 | 6,526,950 | +58,507 | 0.22% | 171,406,943 |
| 2022-10-18 | 2022-10-14 | 26.261 | 6,468,443 | +50,533 | 0.21% | 169,870,466 |
| 2022-10-17 | 2022-10-13 | 25.722 | 6,417,910 | +23,088 | 0.21% | 165,082,548 |
| 2022-10-14 | 2022-10-12 | 26.369 | 6,394,822 | -16,226 | 0.21% | 168,626,755 |
| 2022-10-13 | 2022-10-11 | 26.369 | 6,411,048 | +31,525 | 0.21% | 169,054,622 |
| 2022-10-12 | 2022-10-10 | 28.041 | 6,379,523 | +147,434 | 0.21% | 178,887,796 |
| 2022-10-11 | 2022-10-07 | 30.414 | 6,232,089 | -105,054 | 0.21% | 189,540,452 |
| 2022-10-10 | 2022-10-06 | 31.438 | 6,337,143 | -170,051 | 0.21% | 199,228,389 |
| 2022-10-07 | 2022-10-05 | 31.870 | 6,507,194 | +20,955 | 0.22% | 207,381,684 |
| 2022-10-06 | 2022-10-03 | 28.904 | 6,486,239 | -13,167 | 0.21% | 187,476,527 |
| 2022-10-05 | 2022-09-30 | 29.497 | 6,499,406 | +97,676 | 0.22% | 191,712,379 |
| 2022-10-03 | 2022-09-29 | 29.443 | 6,401,730 | +82,615 | 0.21% | 188,486,026 |
| 2022-09-30 | 2022-09-28 | 29.874 | 6,319,115 | +22,624 | 0.21% | 188,779,654 |
| 2022-09-29 | 2022-09-27 | 31.438 | 6,296,491 | +17,617 | 0.21% | 197,950,364 |
| 2022-09-28 | 2022-09-26 | 29.012 | 6,278,874 | +44,275 | 0.21% | 182,160,079 |
| 2022-09-27 | 2022-09-23 | 27.987 | 6,234,599 | +14,504 | 0.21% | 174,487,791 |
| 2022-09-26 | 2022-09-22 | 28.796 | 6,220,095 | -99,397 | 0.21% | 179,113,136 |
| 2022-09-23 | 2022-09-21 | 30.468 | 6,319,492 | -13,260 | 0.21% | 192,539,473 |
| 2022-09-22 | 2022-09-20 | 30.899 | 6,332,752 | -118,312 | 0.21% | 195,675,416 |
| 2022-09-21 | 2022-09-19 | 30.198 | 6,451,064 | -185,814 | 0.21% | 194,808,786 |
| 2022-09-20 | 2022-09-16 | 30.575 | 6,636,878 | -27,949 | 0.22% | 202,925,234 |
| 2022-09-19 | 2022-09-15 | 30.468 | 6,664,827 | +121,465 | 0.22% | 203,060,986 |
| 2022-09-16 | 2022-09-14 | 30.144 | 6,543,362 | -145,063 | 0.22% | 197,243,145 |
| 2022-09-15 | 2022-09-13 | 30.629 | 6,688,425 | +263,561 | 0.22% | 204,861,977 |
| 2022-09-14 | 2022-09-09 | 29.335 | 6,424,864 | +7,418 | 0.21% | 188,474,240 |
| 2022-09-13 | 2022-09-08 | 28.364 | 6,417,446 | -247,289 | 0.21% | 182,027,552 |
| 2022-09-09 | 2022-09-07 | 28.472 | 6,664,735 | +244,600 | 0.22% | 189,760,568 |
| 2022-09-08 | 2022-09-06 | 29.443 | 6,420,135 | -60,918 | 0.21% | 189,027,924 |
| 2022-09-07 | 2022-09-05 | 29.335 | 6,481,053 | +34,769 | 0.21% | 190,122,552 |
| 2022-09-06 | 2022-09-02 | 30.036 | 6,446,284 | -166,157 | 0.21% | 193,621,595 |
| 2022-09-05 | 2022-09-01 | 30.791 | 6,612,441 | +974 | 0.22% | 203,604,363 |
| 2022-09-02 | 2022-08-31 | 30.791 | 6,611,467 | -886,766 | 0.22% | 203,574,373 |
| 2022-09-01 | 2022-08-30 | 32.355 | 7,498,233 | +264,465 | 0.25% | 242,604,775 |
| 2022-08-31 | 2022-08-29 | 34.350 | 7,233,768 | -133,519 | 0.24% | 248,480,991 |
| 2022-08-30 | 2022-08-26 | 33.973 | 7,367,287 | -183,682 | 0.24% | 250,286,428 |
| 2022-08-29 | 2022-08-25 | 33.703 | 7,550,969 | -125,266 | 0.25% | 254,490,671 |
| 2022-08-26 | 2022-08-24 | 32.139 | 7,676,235 | +158,739 | 0.25% | 246,708,256 |
| 2022-08-25 | 2022-08-23 | 32.840 | 7,517,496 | -11,498 | 0.25% | 246,876,448 |
| 2022-08-24 | 2022-08-22 | 32.894 | 7,528,994 | -235,141 | 0.25% | 247,660,045 |
| 2022-08-23 | 2022-08-19 | 33.865 | 7,764,135 | -393,325 | 0.26% | 262,931,055 |
| 2022-08-22 | 2022-08-18 | 33.703 | 8,157,460 | -106,570 | 0.27% | 274,931,266 |
| 2022-08-19 | 2022-08-17 | 34.296 | 8,264,030 | +76,658 | 0.27% | 283,425,005 |
| 2022-08-18 | 2022-08-16 | 33.703 | 8,187,372 | -69,263 | 0.27% | 275,939,392 |
| 2022-08-17 | 2022-08-15 | 34.188 | 8,256,635 | -319,983 | 0.27% | 282,280,908 |
| 2022-08-16 | 2022-08-12 | 34.458 | 8,576,618 | +360,294 | 0.28% | 295,533,072 |
| 2022-08-15 | 2022-08-11 | 33.487 | 8,216,324 | +117,478 | 0.27% | 275,142,905 |
| 2022-08-12 | 2022-08-10 | 31.924 | 8,098,846 | -59,620 | 0.27% | 258,543,730 |
| 2022-08-11 | 2022-08-09 | 32.894 | 8,158,466 | -9,179 | 0.27% | 268,366,007 |
| 2022-08-10 | 2022-08-08 | 33.326 | 8,167,645 | -252,110 | 0.27% | 272,191,457 |
| 2022-08-09 | 2022-08-05 | 34.674 | 8,419,755 | +297,862 | 0.28% | 291,944,024 |
| 2022-08-08 | 2022-08-04 | 33.379 | 8,121,893 | -347,482 | 0.27% | 271,104,718 |
| 2022-08-05 | 2022-08-03 | 32.625 | 8,469,375 | +51,368 | 0.28% | 276,309,552 |
| 2022-08-04 | 2022-08-02 | 31.384 | 8,418,007 | +145,202 | 0.28% | 264,193,075 |
| 2022-08-03 | 2022-08-01 | 33.056 | 8,272,805 | +320,724 | 0.27% | 273,465,424 |
| 2022-08-02 | 2022-07-29 | 33.649 | 7,952,081 | -348,901 | 0.26% | 267,580,553 |
| 2022-08-01 | 2022-07-28 | 34.512 | 8,300,982 | +211,487 | 0.27% | 286,482,837 |
| 2022-07-29 | 2022-07-27 | 34.296 | 8,089,495 | +5,626 | 0.27% | 277,439,114 |
| 2022-07-28 | 2022-07-26 | 34.943 | 8,083,869 | -65,895 | 0.27% | 282,477,223 |
| 2022-07-27 | 2022-07-25 | 34.512 | 8,149,764 | -2,781 | 0.27% | 281,264,013 |
| 2022-07-26 | 2022-07-22 | 34.835 | 8,152,545 | +71,117 | 0.27% | 283,997,741 |
| 2022-07-25 | 2022-07-21 | 34.296 | 8,081,428 | -4,738 | 0.27% | 277,162,446 |
| 2022-07-22 | 2022-07-20 | 34.566 | 8,086,166 | -124,803 | 0.27% | 279,505,169 |
| 2022-07-21 | 2022-07-19 | 33.218 | 8,210,969 | -67,214 | 0.27% | 272,749,703 |
| 2022-07-20 | 2022-07-18 | 33.433 | 8,278,183 | +69,170 | 0.27% | 276,767,999 |
| 2022-07-19 | 2022-07-15 | 32.571 | 8,209,013 | -16,041 | 0.27% | 267,372,689 |
| 2022-07-18 | 2022-07-14 | 33.056 | 8,225,054 | +3,338 | 0.27% | 271,886,970 |
| 2022-07-15 | 2022-07-13 | 32.085 | 8,221,716 | -113,705 | 0.27% | 263,796,239 |
| 2022-07-14 | 2022-07-12 | 30.899 | 8,335,421 | +48,151 | 0.28% | 257,555,794 |
| 2022-07-13 | 2022-07-11 | 31.492 | 8,287,270 | +213,909 | 0.27% | 260,983,768 |
| 2022-07-11 | 2022-07-07 | 31.977 | 8,073,361 | -328,960 | 0.27% | 258,165,514 |
| 2022-07-08 | 2022-07-06 | 31.600 | 8,402,321 | -1,054,029 | 0.28% | 265,513,157 |
| 2022-07-07 | 2022-07-05 | 33.110 | 9,456,350 | +996,079 | 0.31% | 313,098,561 |
| 2022-07-06 | 2022-07-04 | 33.433 | 8,460,271 | +243,467 | 0.28% | 282,855,825 |
| 2022-07-05 | 2022-06-30 | 32.786 | 8,216,804 | +303,850 | 0.27% | 269,398,808 |
| 2022-07-04 | 2022-06-29 | 33.056 | 7,912,954 | -8,778 | 0.26% | 261,570,208 |
| 2022-06-30 | 2022-06-28 | 35.483 | 7,921,732 | +9,237 | 0.26% | 281,083,402 |
| 2022-06-29 | 2022-06-27 | 31.276 | 7,912,495 | -141,678 | 0.26% | 247,474,585 |
| 2022-06-28 | 2022-06-24 | 28.850 | 8,054,173 | -49,606 | 0.27% | 232,361,354 |
| 2022-06-27 | 2022-06-23 | 28.203 | 8,103,779 | +278,535 | 0.27% | 228,548,534 |
| 2022-06-22 | 2022-06-20 | 27.663 | 7,825,244 | +9,274 | 0.26% | 216,473,339 |
| 2022-06-17 | 2022-06-15 | 26.585 | 7,815,970 | -76,644 | 0.26% | 207,787,283 |
| 2022-06-16 | 2022-06-14 | 26.315 | 7,892,614 | -36,849 | 0.26% | 207,696,820 |
| 2022-06-15 | 2022-06-13 | 25.992 | 7,929,463 | -36,532 | 0.26% | 206,100,942 |
| 2022-06-14 | 2022-06-10 | 28.472 | 7,965,995 | -109,968 | 0.26% | 226,810,478 |
| 2022-06-13 | 2022-06-09 | 29.119 | 8,075,963 | +234,957 | 0.27% | 235,167,468 |
| 2022-06-09 | 2022-06-07 | 29.119 | 7,841,006 | +23,649 | 0.26% | 228,325,653 |
| 2022-06-08 | 2022-06-06 | 28.742 | 7,817,357 | -1,319 | 0.26% | 224,686,157 |
| 2022-06-07 | 2022-06-02 | 27.825 | 7,818,676 | -1,020 | 0.26% | 217,556,509 |
| 2022-06-06 | 2022-06-01 | 28.149 | 7,819,696 | -149,402 | 0.26% | 220,114,947 |
| 2022-06-02 | 2022-05-31 | 28.364 | 7,969,098 | -413,251 | 0.26% | 226,039,363 |
| 2022-06-01 | 2022-05-30 | 27.178 | 8,382,349 | -156,700 | 0.28% | 227,816,637 |
| 2022-05-31 | 2022-05-27 | 25.776 | 8,539,049 | -48,632 | 0.28% | 220,103,305 |
| 2022-05-30 | 2022-05-26 | 23.781 | 8,587,681 | -371 | 0.28% | 204,222,531 |
| 2022-05-27 | 2022-05-25 | 23.296 | 8,588,052 | +759,204 | 0.28% | 200,063,367 |
| 2022-05-26 | 2022-05-24 | 23.403 | 7,828,848 | -81,131 | 0.26% | 183,221,634 |
| 2022-05-25 | 2022-05-23 | 24.428 | 7,909,979 | +36,572 | 0.26% | 193,224,724 |
| 2022-05-24 | 2022-05-20 | 25.075 | 7,873,407 | -21,112 | 0.26% | 197,426,214 |
| 2022-05-23 | 2022-05-19 | 24.266 | 7,894,519 | +80,019 | 0.26% | 191,569,934 |
| 2022-05-20 | 2022-05-18 | 25.399 | 7,814,500 | -35,217 | 0.26% | 198,477,493 |
| 2022-05-19 | 2022-05-17 | 25.237 | 7,849,717 | -19,935 | 0.26% | 198,102,071 |
| 2022-05-18 | 2022-05-16 | 24.644 | 7,869,652 | -29,207 | 0.26% | 193,937,097 |
| 2022-05-17 | 2022-05-13 | 22.918 | 7,898,859 | +109,504 | 0.26% | 181,026,625 |
| 2022-05-16 | 2022-05-12 | 23.296 | 7,789,355 | +43,384 | 0.26% | 181,457,284 |
| 2022-05-13 | 2022-05-11 | 24.266 | 7,745,971 | -27,149 | 0.26% | 187,965,240 |
| 2022-05-12 | 2022-05-10 | 22.756 | 7,773,120 | +1,205 | 0.26% | 176,887,435 |
| 2022-05-11 | 2022-05-06 | 24.698 | 7,771,915 | -175,522 | 0.26% | 191,947,598 |
| 2022-05-10 | 2022-05-05 | 26.207 | 7,947,437 | +161,564 | 0.26% | 208,282,377 |
| 2022-05-06 | 2022-05-04 | 25.776 | 7,785,873 | +19,657 | 0.26% | 200,689,372 |
| 2022-05-05 | 2022-05-03 | 26.315 | 7,766,216 | +17,069 | 0.26% | 204,370,614 |
| 2022-05-04 | 2022-04-29 | 28.041 | 7,749,147 | -44,970 | 0.26% | 217,293,335 |
| 2022-05-03 | 2022-04-28 | 26.100 | 7,794,117 | +44,313 | 0.26% | 203,423,651 |
| 2022-04-29 | 2022-04-27 | 25.183 | 7,749,804 | -3,103 | 0.26% | 195,162,675 |
| 2022-04-28 | 2022-04-26 | 25.399 | 7,752,907 | -4,265 | 0.26% | 196,913,116 |
| 2022-04-27 | 2022-04-25 | 24.158 | 7,757,172 | +13,993 | 0.26% | 187,400,436 |
| 2022-04-26 | 2022-04-22 | 25.938 | 7,743,179 | -20,770 | 0.26% | 200,841,538 |
| 2022-04-25 | 2022-04-21 | 27.178 | 7,763,949 | +20,028 | 0.26% | 211,009,677 |
| 2022-04-22 | 2022-04-20 | 28.041 | 7,743,921 | +742 | 0.26% | 217,146,793 |
| 2022-04-21 | 2022-04-19 | 27.340 | 7,743,179 | -68,151 | 0.26% | 211,697,837 |
| 2022-04-20 | 2022-04-14 | 29.119 | 7,811,330 | +62,402 | 0.26% | 227,461,505 |
| 2022-04-19 | 2022-04-13 | 27.394 | 7,748,928 | -90,673 | 0.26% | 212,272,874 |
| 2022-04-14 | 2022-04-12 | 27.232 | 7,839,601 | -124,988 | 0.26% | 213,488,507 |
| 2022-04-13 | 2022-04-11 | 25.560 | 7,964,589 | -122,022 | 0.26% | 203,578,014 |
| 2022-04-12 | 2022-04-08 | 27.825 | 8,086,611 | +7,140 | 0.27% | 225,011,863 |
| 2022-04-11 | 2022-04-07 | 28.364 | 8,079,471 | +106,178 | 0.27% | 229,170,036 |
| 2022-04-08 | 2022-04-06 | 29.497 | 7,973,293 | +80,136 | 0.26% | 235,187,487 |
| 2022-04-07 | 2022-04-04 | 30.629 | 7,893,157 | -402,736 | 0.26% | 241,762,111 |
| 2022-04-06 | 2022-04-01 | 29.066 | 8,295,893 | -636,997 | 0.27% | 241,124,350 |
| 2022-04-04 | 2022-03-31 | 28.850 | 8,932,890 | +1,147,986 | 0.30% | 257,712,171 |
| 2022-04-01 | 2022-03-30 | 27.879 | 7,784,904 | -62,390 | 0.26% | 217,036,595 |
| 2022-03-31 | 2022-03-29 | 28.634 | 7,847,294 | +101,426 | 0.26% | 224,700,277 |
| 2022-03-30 | 2022-03-28 | 26.855 | 7,745,868 | -62,217 | 0.26% | 208,012,099 |
| 2022-03-29 | 2022-03-25 | 26.855 | 7,808,085 | -211,219 | 0.26% | 209,682,911 |
| 2022-03-28 | 2022-03-24 | 28.526 | 8,019,304 | +269,819 | 0.27% | 228,760,750 |
| 2022-03-25 | 2022-03-23 | 27.663 | 7,749,485 | -17,975 | 0.26% | 214,377,583 |
| 2022-03-24 | 2022-03-22 | 27.340 | 7,767,460 | -52,400 | 0.26% | 212,361,677 |
| 2022-03-23 | 2022-03-21 | 26.369 | 7,819,860 | +39,592 | 0.26% | 206,203,959 |
| 2022-03-22 | 2022-03-18 | 27.825 | 7,780,268 | +37,089 | 0.26% | 216,487,797 |
| 2022-03-21 | 2022-03-17 | 27.788 | 7,743,179 | -122,848 | 0.26% | 215,165,913 |
| 2022-03-18 | 2022-03-16 | 25.671 | 7,866,027 | -37,067 | 0.26% | 201,929,972 |
| 2022-03-17 | 2022-03-15 | 19.473 | 7,903,094 | -7,186 | 0.26% | 153,898,289 |
| 2022-03-16 | 2022-03-14 | 21.926 | 7,910,280 | +86,691 | 0.26% | 173,443,262 |
| 2022-03-15 | 2022-03-11 | 26.051 | 7,823,589 | +16,215 | 0.26% | 203,812,810 |
| 2022-03-14 | 2022-03-10 | 29.742 | 7,807,374 | -13,069 | 0.26% | 232,204,030 |
| 2022-03-11 | 2022-03-09 | 29.199 | 7,820,443 | +1,451 | 0.26% | 228,348,331 |
| 2022-03-10 | 2022-03-08 | 29.796 | 7,818,992 | -78,676 | 0.26% | 232,973,929 |
| 2022-03-09 | 2022-03-07 | 32.184 | 7,897,668 | -52,698 | 0.26% | 254,177,894 |
| 2022-03-08 | 2022-03-04 | 35.495 | 7,950,366 | -1,382 | 0.27% | 282,194,848 |
| 2022-03-07 | 2022-03-03 | 37.123 | 7,951,748 | +42,010 | 0.27% | 295,190,870 |
| 2022-03-04 | 2022-03-02 | 34.518 | 7,909,738 | -293,321 | 0.26% | 273,025,634 |
| 2022-03-03 | 2022-03-01 | 34.355 | 8,203,059 | +395,777 | 0.27% | 281,814,773 |
| 2022-03-01 | 2022-02-25 | 35.006 | 7,807,282 | -19,773 | 0.26% | 273,302,618 |
| 2022-02-28 | 2022-02-24 | 34.083 | 7,827,055 | +9,397 | 0.26% | 266,773,226 |
| 2022-02-25 | 2022-02-23 | 36.254 | 7,817,658 | -163,490 | 0.26% | 283,424,468 |
| 2022-02-24 | 2022-02-22 | 35.820 | 7,981,148 | -15,477 | 0.27% | 285,886,410 |
| 2022-02-23 | 2022-02-21 | 37.286 | 7,996,625 | +189,343 | 0.27% | 298,158,832 |
| 2022-02-22 | 2022-02-18 | 38.045 | 7,807,282 | -51,038 | 0.26% | 297,031,217 |
| 2022-02-21 | 2022-02-17 | 38.317 | 7,858,320 | -59,975 | 0.26% | 301,105,454 |
| 2022-02-18 | 2022-02-16 | 38.805 | 7,918,295 | +109,171 | 0.26% | 307,271,252 |
| 2022-02-17 | 2022-02-15 | 37.394 | 7,809,124 | +27,178 | 0.26% | 292,015,398 |
| 2022-02-16 | 2022-02-14 | 38.100 | 7,781,946 | -150,743 | 0.26% | 296,489,649 |
| 2022-02-15 | 2022-02-11 | 37.937 | 7,932,689 | +61,427 | 0.26% | 300,941,315 |
| 2022-02-14 | 2022-02-10 | 38.425 | 7,871,262 | -205,443 | 0.26% | 302,455,744 |
| 2022-02-11 | 2022-02-09 | 36.526 | 8,076,705 | -88,442 | 0.27% | 295,007,798 |
| 2022-02-10 | 2022-02-08 | 35.277 | 8,165,147 | -306,231 | 0.27% | 288,045,819 |
| 2022-02-09 | 2022-02-07 | 35.603 | 8,471,378 | -126,582 | 0.28% | 301,607,482 |
| 2022-02-08 | 2022-02-04 | 33.649 | 8,597,960 | -29,757 | 0.29% | 289,315,246 |
| 2022-02-07 | 2022-01-31 | 32.455 | 8,627,717 | -111,658 | 0.29% | 280,014,993 |
| 2022-02-04 | 2022-01-27 | 32.075 | 8,739,375 | -137,140 | 0.29% | 280,318,698 |
| 2022-01-28 | 2022-01-26 | 33.541 | 8,876,515 | +224,845 | 0.30% | 297,724,913 |
| 2022-01-27 | 2022-01-25 | 32.455 | 8,651,670 | -943,931 | 0.29% | 280,792,395 |
| 2022-01-26 | 2022-01-24 | 32.184 | 9,595,601 | -155,962 | 0.32% | 308,824,029 |
| 2022-01-25 | 2022-01-21 | 31.641 | 9,751,563 | +497,061 | 0.33% | 308,551,027 |
| 2022-01-24 | 2022-01-20 | 30.122 | 9,254,502 | -41,871 | 0.31% | 278,759,866 |
| 2022-01-21 | 2022-01-19 | 28.602 | 9,296,373 | -20,544 | 0.31% | 265,893,896 |
| 2022-01-20 | 2022-01-18 | 28.928 | 9,316,917 | +14,187 | 0.31% | 269,515,438 |
| 2022-01-19 | 2022-01-17 | 29.036 | 9,302,730 | +80,243 | 0.31% | 270,114,818 |
| 2022-01-18 | 2022-01-14 | 29.145 | 9,222,487 | +2,487 | 0.31% | 268,785,941 |
| 2022-01-17 | 2022-01-13 | 30.610 | 9,220,000 | +5,804 | 0.31% | 282,224,190 |
| 2022-01-14 | 2022-01-12 | 30.393 | 9,214,196 | -22,838 | 0.31% | 280,046,200 |
| 2022-01-13 | 2022-01-11 | 29.470 | 9,237,034 | +108,525 | 0.31% | 272,217,839 |
| 2022-01-12 | 2022-01-10 | 30.393 | 9,128,509 | +228,474 | 0.30% | 277,441,923 |
| 2022-01-11 | 2022-01-07 | 30.719 | 8,900,035 | -1,146,333 | 0.30% | 273,396,126 |
| 2022-01-10 | 2022-01-06 | 29.959 | 10,046,368 | +22,663 | 0.33% | 300,976,350 |
| 2022-01-07 | 2022-01-05 | 30.447 | 10,023,705 | -11,608 | 0.33% | 305,193,549 |
| 2022-01-06 | 2022-01-04 | 30.827 | 10,035,313 | +93 | 0.33% | 309,359,509 |
| 2022-01-05 | 2022-01-03 | 31.207 | 10,035,220 | -1,567 | 0.33% | 313,169,135 |
| 2022-01-04 | 2021-12-31 | 31.641 | 10,036,787 | -22,939 | 0.33% | 317,575,853 |
| 2022-01-03 | 2021-12-29 | 30.610 | 10,059,726 | +3,224 | 0.34% | 307,928,202 |
| 2021-12-30 | 2021-12-28 | 30.827 | 10,056,502 | -22,202 | 0.33% | 310,012,704 |
| 2021-12-29 | 2021-12-24 | 30.773 | 10,078,704 | -86,231 | 0.33% | 310,150,125 |
| 2021-12-28 | 2021-12-22 | 30.664 | 10,164,935 | +48,735 | 0.34% | 311,700,332 |
| 2021-12-23 | 2021-12-21 | 29.362 | 10,116,200 | -38,876 | 0.34% | 297,029,020 |
| 2021-12-22 | 2021-12-20 | 28.385 | 10,155,076 | +86,046 | 0.34% | 288,249,842 |
| 2021-12-21 | 2021-12-17 | 27.896 | 10,069,030 | -135,067 | 0.33% | 280,889,151 |
| 2021-12-20 | 2021-12-16 | 29.470 | 10,204,097 | -133,492 | 0.34% | 300,717,442 |
| 2021-12-17 | 2021-12-15 | 29.036 | 10,337,589 | +25,519 | 0.34% | 300,163,067 |
| 2021-12-16 | 2021-12-14 | 30.447 | 10,312,070 | -35,837 | 0.34% | 313,973,450 |
| 2021-12-15 | 2021-12-13 | 34.246 | 10,347,907 | -90,284 | 0.34% | 354,377,457 |
| 2021-12-14 | 2021-12-10 | 33.161 | 10,438,191 | -23,124 | 0.35% | 346,139,100 |
| 2021-12-13 | 2021-12-09 | 34.789 | 10,461,315 | -68,267 | 0.35% | 363,938,935 |
| 2021-12-10 | 2021-12-08 | 34.083 | 10,529,582 | -78,592 | 0.35% | 358,884,735 |
| 2021-12-09 | 2021-12-07 | 34.246 | 10,608,174 | +157,126 | 0.35% | 363,290,637 |
| 2021-12-08 | 2021-12-06 | 31.967 | 10,451,048 | +47,261 | 0.35% | 334,086,824 |
| 2021-12-07 | 2021-12-03 | 33.975 | 10,403,787 | +24,045 | 0.35% | 353,467,913 |
| 2021-12-06 | 2021-12-02 | 34.138 | 10,379,742 | +112,671 | 0.34% | 354,341,007 |
| 2021-12-03 | 2021-12-01 | 32.835 | 10,267,071 | +12,170 | 0.34% | 337,121,267 |
| 2021-12-02 | 2021-11-30 | 33.486 | 10,254,901 | -53,802 | 0.34% | 343,400,440 |
| 2021-12-01 | 2021-11-29 | 33.758 | 10,308,703 | -387,168 | 0.34% | 347,999,503 |
| 2021-11-30 | 2021-11-26 | 34.246 | 10,695,871 | +54,632 | 0.36% | 366,293,934 |
| 2021-11-29 | 2021-11-25 | 36.526 | 10,641,239 | +287,343 | 0.35% | 388,679,354 |
| 2021-11-26 | 2021-11-24 | 39.457 | 10,353,896 | +20,360 | 0.34% | 408,528,557 |
| 2021-11-25 | 2021-11-23 | 39.674 | 10,333,536 | +2,211 | 0.34% | 409,968,553 |
| 2021-11-24 | 2021-11-22 | 40.162 | 10,331,325 | +15,293 | 0.34% | 414,927,247 |
| 2021-11-23 | 2021-11-19 | 40.325 | 10,316,032 | -4,514 | 0.34% | 415,992,696 |
| 2021-11-22 | 2021-11-18 | 39.674 | 10,320,546 | -11,700 | 0.34% | 409,453,193 |
| 2021-11-19 | 2021-11-17 | 40.488 | 10,332,246 | -6,541 | 0.34% | 418,328,811 |
| 2021-11-18 | 2021-11-16 | 40.651 | 10,338,787 | +7,186 | 0.34% | 420,276,993 |
| 2021-11-17 | 2021-11-15 | 40.596 | 10,331,601 | -15,754 | 0.34% | 419,424,151 |
| 2021-11-16 | 2021-11-12 | 39.836 | 10,347,355 | +164,538 | 0.34% | 412,201,550 |
| 2021-11-15 | 2021-11-11 | 40.271 | 10,182,817 | -3,316 | 0.34% | 410,068,165 |
| 2021-11-12 | 2021-11-10 | 39.402 | 10,186,133 | -65,502 | 0.34% | 401,356,383 |
| 2021-11-11 | 2021-11-09 | 40.054 | 10,251,635 | +73,240 | 0.34% | 410,613,958 |
| 2021-11-10 | 2021-11-08 | 39.294 | 10,178,395 | +44,037 | 0.34% | 399,946,663 |
| 2021-11-09 | 2021-11-05 | 37.177 | 10,134,358 | +16,767 | 0.34% | 376,765,410 |
| 2021-11-08 | 2021-11-04 | 39.348 | 10,117,591 | +11,884 | 0.34% | 398,106,563 |
| 2021-11-05 | 2021-11-03 | 39.185 | 10,105,707 | +145,284 | 0.34% | 395,993,549 |
| 2021-11-04 | 2021-11-02 | 38.968 | 9,960,423 | +82,362 | 0.33% | 388,138,245 |
| 2021-11-03 | 2021-11-01 | 38.860 | 9,878,061 | +30,217 | 0.33% | 383,856,533 |
| 2021-11-02 | 2021-10-29 | 39.565 | 9,847,844 | -11,147 | 0.33% | 389,630,458 |
| 2021-11-01 | 2021-10-28 | 40.054 | 9,858,991 | +70,937 | 0.33% | 394,887,188 |
| 2021-10-29 | 2021-10-27 | 37.991 | 9,788,054 | +3,778 | 0.33% | 371,859,266 |
| 2021-10-28 | 2021-10-26 | 38.588 | 9,784,276 | +216,866 | 0.33% | 377,556,983 |
| 2021-10-27 | 2021-10-25 | 40.379 | 9,567,410 | +7,186 | 0.32% | 386,323,860 |
| 2021-10-26 | 2021-10-22 | 40.542 | 9,560,224 | -10,226 | 0.32% | 387,590,283 |
| 2021-10-25 | 2021-10-21 | 40.596 | 9,570,450 | +9,489 | 0.32% | 388,524,283 |
| 2021-10-22 | 2021-10-20 | 41.030 | 9,560,961 | -16,399 | 0.32% | 392,290,285 |
| 2021-10-21 | 2021-10-19 | 41.030 | 9,577,360 | -13,450 | 0.32% | 392,963,143 |
| 2021-10-20 | 2021-10-18 | 40.922 | 9,590,810 | +62,277 | 0.32% | 392,473,957 |
| 2021-10-19 | 2021-10-15 | 40.705 | 9,528,533 | +201,666 | 0.32% | 387,856,895 |
| 2021-10-18 | 2021-10-12 | 42.713 | 9,326,867 | +124,095 | 0.31% | 398,377,431 |
| 2021-10-15 | 2021-10-11 | 41.302 | 9,202,772 | +58,224 | 0.31% | 380,090,951 |
| 2021-10-12 | 2021-10-08 | 40.379 | 9,144,548 | -77,571 | 0.30% | 369,249,053 |
| 2021-10-11 | 2021-10-07 | 41.573 | 9,222,119 | +57,211 | 0.31% | 383,392,579 |
| 2021-10-08 | 2021-10-06 | 41.356 | 9,164,908 | -148,877 | 0.30% | 379,024,507 |
| 2021-10-07 | 2021-10-05 | 39.674 | 9,313,785 | +13,174 | 0.31% | 369,511,361 |
| 2021-10-06 | 2021-10-04 | 39.457 | 9,300,611 | +13,543 | 0.31% | 366,969,611 |
| 2021-10-05 | 2021-09-30 | 38.914 | 9,287,068 | +46,524 | 0.31% | 361,394,877 |
| 2021-10-04 | 2021-09-29 | 39.619 | 9,240,544 | -1,474 | 0.31% | 366,104,115 |
| 2021-09-30 | 2021-09-28 | 39.294 | 9,242,018 | +101,063 | 0.31% | 363,152,959 |
| 2021-09-29 | 2021-09-27 | 39.728 | 9,140,955 | +18,517 | 0.30% | 363,150,681 |
| 2021-09-28 | 2021-09-24 | 39.565 | 9,122,438 | +4,975 | 0.30% | 360,929,732 |
| 2021-09-27 | 2021-09-23 | 39.565 | 9,117,463 | +59,975 | 0.30% | 360,732,896 |
| 2021-09-24 | 2021-09-21 | 38.860 | 9,057,488 | -44,774 | 0.30% | 351,969,475 |
| 2021-09-23 | 2021-09-20 | 38.045 | 9,102,262 | -13,911 | 0.30% | 346,299,258 |
| 2021-09-21 | 2021-09-17 | 38.588 | 9,116,173 | +374,127 | 0.30% | 351,776,133 |
| 2021-09-20 | 2021-09-16 | 39.239 | 8,742,046 | -6,541 | 0.29% | 343,032,758 |
| 2021-09-17 | 2021-09-15 | 40.379 | 8,748,587 | +24,137 | 0.29% | 353,260,485 |
| 2021-09-16 | 2021-09-14 | 40.868 | 8,724,450 | -26,072 | 0.29% | 356,547,376 |
| 2021-09-15 | 2021-09-13 | 41.248 | 8,750,522 | -43,852 | 0.29% | 360,937,299 |
| 2021-09-14 | 2021-09-10 | 42.876 | 8,794,374 | +172,553 | 0.29% | 377,065,010 |
| 2021-09-13 | 2021-09-09 | 42.550 | 8,621,821 | +23,216 | 0.29% | 366,859,083 |
| 2021-09-10 | 2021-09-08 | 43.418 | 8,598,605 | +9,793 | 0.29% | 373,338,000 |
| 2021-09-09 | 2021-09-07 | 41.736 | 8,588,812 | +72,964 | 0.29% | 358,462,432 |
| 2021-09-08 | 2021-09-06 | 41.139 | 8,515,848 | +49,196 | 0.28% | 350,333,217 |
| 2021-09-07 | 2021-09-03 | 42.333 | 8,466,652 | -92 | 0.28% | 358,418,587 |
| 2021-09-06 | 2021-09-02 | 42.659 | 8,466,744 | +5,896 | 0.28% | 361,179,577 |
| 2021-09-03 | 2021-09-01 | 41.248 | 8,460,848 | +21,834 | 0.28% | 348,988,966 |
| 2021-09-02 | 2021-08-31 | 40.216 | 8,439,014 | +26,781 | 0.28% | 339,386,159 |
| 2021-09-01 | 2021-08-30 | 39.565 | 8,412,233 | -38,305 | 0.28% | 332,830,435 |
| 2021-08-31 | 2021-08-27 | 38.317 | 8,450,538 | -38,233 | 0.28% | 323,797,336 |
| 2021-08-30 | 2021-08-26 | 39.674 | 8,488,771 | +33,627 | 0.28% | 336,780,088 |
| 2021-08-27 | 2021-08-25 | 39.728 | 8,455,144 | -16,602 | 0.28% | 335,904,870 |
| 2021-08-26 | 2021-08-24 | 39.836 | 8,471,746 | -14,096 | 0.28% | 337,484,007 |
| 2021-08-25 | 2021-08-23 | 36.906 | 8,485,842 | -151,975 | 0.28% | 313,175,706 |
| 2021-08-24 | 2021-08-20 | 35.820 | 8,637,817 | +53,894 | 0.29% | 309,408,432 |
| 2021-08-23 | 2021-08-19 | 36.254 | 8,583,923 | +178,542 | 0.29% | 311,204,943 |
| 2021-08-20 | 2021-08-18 | 35.820 | 8,405,381 | +115,803 | 0.28% | 301,082,526 |
| 2021-08-19 | 2021-08-17 | 36.580 | 8,289,578 | +124,890 | 0.28% | 303,233,047 |
| 2021-08-18 | 2021-08-16 | 37.123 | 8,164,688 | +60,343 | 0.27% | 303,095,791 |
| 2021-08-17 | 2021-08-13 | 36.363 | 8,104,345 | -86,415 | 0.27% | 294,697,827 |
| 2021-08-16 | 2021-08-12 | 36.580 | 8,190,760 | -26,164 | 0.27% | 299,618,281 |
| 2021-08-13 | 2021-08-11 | 37.394 | 8,216,924 | -89,455 | 0.27% | 307,264,724 |
| 2021-08-12 | 2021-08-10 | 38.480 | 8,306,379 | +121,055 | 0.28% | 319,626,066 |
| 2021-08-11 | 2021-08-09 | 38.208 | 8,185,324 | +69,463 | 0.27% | 312,746,706 |
| 2021-08-10 | 2021-08-06 | 37.123 | 8,115,861 | -719,326 | 0.27% | 301,283,198 |
| 2021-08-09 | 2021-08-05 | 35.820 | 8,835,187 | +94,799 | 0.29% | 316,478,267 |
| 2021-08-06 | 2021-08-04 | 36.526 | 8,740,388 | -1,566 | 0.29% | 319,249,325 |
| 2021-08-05 | 2021-08-03 | 37.340 | 8,741,954 | -16,399 | 0.29% | 326,423,311 |
| 2021-08-04 | 2021-08-02 | 37.448 | 8,758,353 | +126,398 | 0.29% | 327,986,333 |
| 2021-08-03 | 2021-07-30 | 37.448 | 8,631,955 | -46,985 | 0.29% | 323,252,929 |
| 2021-08-02 | 2021-07-29 | 39.077 | 8,678,940 | +60,067 | 0.29% | 339,143,418 |
| 2021-07-30 | 2021-07-28 | 34.572 | 8,618,873 | +43,696 | 0.29% | 297,971,087 |
| 2021-07-29 | 2021-07-27 | 27.951 | 8,575,177 | +283,842 | 0.28% | 239,681,510 |
| 2021-07-28 | 2021-07-26 | 38.534 | 8,291,335 | -645 | 0.28% | 319,497,175 |
| 2021-07-27 | 2021-07-23 | 41.302 | 8,291,980 | -4,237 | 0.28% | 342,473,611 |
| 2021-07-26 | 2021-07-22 | 42.007 | 8,296,217 | +368 | 0.28% | 348,502,000 |
| 2021-07-23 | 2021-07-21 | 41.139 | 8,295,849 | +5,528 | 0.28% | 341,282,685 |
| 2021-07-22 | 2021-07-20 | 40.922 | 8,290,321 | +14,464 | 0.28% | 339,255,505 |
| 2021-07-21 | 2021-07-19 | 42.170 | 8,275,857 | +8,107 | 0.27% | 348,994,198 |
| 2021-07-20 | 2021-07-16 | 43.201 | 8,267,750 | +1,382 | 0.27% | 357,177,929 |
| 2021-07-19 | 2021-07-15 | 43.201 | 8,266,368 | -3,513,181 | 0.27% | 357,118,225 |
| 2021-07-15 | 2021-07-13 | 42.604 | 11,779,549 | +34,087 | 0.39% | 501,859,940 |
| 2021-07-14 | 2021-07-12 | 40.813 | 11,745,462 | -66,792 | 0.39% | 479,371,439 |
| 2021-07-13 | 2021-07-09 | 43.201 | 11,812,254 | +1,061,292 | 0.39% | 510,305,273 |
| 2021-07-12 | 2021-07-08 | 41.845 | 10,750,962 | -1,786,469 | 0.36% | 449,868,843 |
| 2021-07-09 | 2021-07-07 | 43.853 | 12,537,431 | +63,878 | 0.42% | 549,799,230 |
| 2021-07-08 | 2021-07-06 | 45.589 | 12,473,553 | -42,379 | 0.41% | 568,661,300 |
| 2021-07-07 | 2021-07-05 | 43.147 | 12,515,932 | +76,466 | 0.42% | 540,025,832 |
| 2021-07-06 | 2021-07-02 | 44.287 | 12,439,466 | -5,976 | 0.41% | 550,904,230 |
| 2021-07-05 | 2021-06-30 | 45.209 | 12,445,442 | +1,428 | 0.41% | 562,651,573 |
| 2021-07-02 | 2021-06-29 | 45.209 | 12,444,014 | -939,719 | 0.41% | 562,587,014 |
| 2021-06-30 | 2021-06-28 | 4433.023 | 13,383,733 | +6,909 | 0.44% | 59,330,390,120 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 13,376,824 | +13,278,466 | 0.44% | 60,461,363,981 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 98,358 | -11,713 | 0.33% | 438,158,507 |
| 2021-06-25 | 2021-06-23 | 4626.235 | 110,071 | +11,220 | 0.37% | 509,214,268 |
| 2021-06-24 | 2021-06-22 | 4595.842 | 98,851 | -2,048 | 0.33% | 454,303,547 |
| 2021-06-23 | 2021-06-21 | 4600.184 | 100,899 | +281 | 0.34% | 464,153,918 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 100,618 | -620 | 0.34% | 463,079,700 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 101,238 | -121 | 0.34% | 478,240,829 |
| 2021-06-18 | 2021-06-16 | 4769.515 | 101,359 | -267 | 0.34% | 483,433,316 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 101,626 | +46 | 0.34% | 485,809,887 |
| 2021-06-16 | 2021-06-11 | 4754.319 | 101,580 | +34 | 0.34% | 482,943,723 |
| 2021-06-15 | 2021-06-10 | 4819.447 | 101,546 | +15 | 0.34% | 489,395,529 |
| 2021-06-11 | 2021-06-09 | 4819.447 | 101,531 | -455 | 0.34% | 489,323,237 |
| 2021-06-10 | 2021-06-08 | 4938.847 | 101,986 | +138 | 0.34% | 503,693,286 |
| 2021-06-09 | 2021-06-07 | 4856.352 | 101,848 | -36 | 0.34% | 494,609,771 |
| 2021-06-08 | 2021-06-04 | 4860.694 | 101,884 | -129 | 0.34% | 495,226,964 |
| 2021-06-07 | 2021-06-03 | 5034.368 | 102,013 | +41 | 0.34% | 513,570,974 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 101,972 | +32 | 0.34% | 512,921,818 |
| 2021-06-03 | 2021-06-01 | 4865.036 | 101,940 | -119 | 0.34% | 495,941,770 |
| 2021-06-02 | 2021-05-31 | 4778.199 | 102,059 | -2,427 | 0.34% | 487,658,225 |
| 2021-06-01 | 2021-05-28 | 4671.824 | 104,486 | -166 | 0.35% | 488,140,198 |
| 2021-05-31 | 2021-05-27 | 4736.952 | 104,652 | -78 | 0.35% | 495,731,460 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 104,730 | +599 | 0.35% | 486,097,074 |
| 2021-05-27 | 2021-05-25 | 4760.832 | 104,131 | -272 | 0.35% | 495,750,171 |
| 2021-05-26 | 2021-05-24 | 4812.934 | 104,403 | -84,127 | 0.35% | 502,484,736 |
| 2021-05-25 | 2021-05-21 | 4786.883 | 188,530 | -120 | 0.63% | 902,471,017 |
| 2021-05-24 | 2021-05-20 | 4847.669 | 188,650 | -915 | 0.63% | 914,512,687 |
| 2021-05-21 | 2021-05-18 | 4743.464 | 189,565 | -42 | 0.63% | 899,194,825 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 189,607 | -4,620 | 0.63% | 889,515,123 |
| 2021-05-18 | 2021-05-14 | 4576.303 | 194,227 | +6,412 | 0.65% | 888,841,679 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 187,815 | +1,814 | 0.63% | 874,584,494 |
| 2021-05-14 | 2021-05-12 | 4936.676 | 186,001 | -7,660 | 0.62% | 918,226,752 |
| 2021-05-13 | 2021-05-11 | 4643.602 | 193,661 | +76,792 | 0.65% | 899,284,601 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 116,869 | +622 | 0.39% | 552,587,944 |
| 2021-05-11 | 2021-05-07 | 4708.730 | 116,247 | +544 | 0.39% | 547,375,693 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 115,703 | +1,087 | 0.39% | 552,349,609 |
| 2021-05-07 | 2021-05-05 | 4932.335 | 114,616 | -829 | 0.38% | 565,324,461 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 115,445 | -3,308 | 0.39% | 575,177,674 |
| 2021-05-05 | 2021-05-03 | 5051.735 | 118,753 | -2,985 | 0.40% | 599,908,721 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 121,738 | -2,717 | 0.41% | 607,588,207 |
| 2021-05-03 | 2021-04-29 | 5119.034 | 124,455 | -125 | 0.42% | 637,089,360 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 124,580 | +1,930 | 0.42% | 628,533,822 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 122,650 | +719 | 0.41% | 616,133,907 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 121,931 | +695 | 0.41% | 599,551,569 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 121,236 | +2,612 | 0.41% | 588,238,342 |
| 2021-04-26 | 2021-04-22 | 4704.388 | 118,624 | +1,861 | 0.40% | 558,053,296 |
| 2021-04-23 | 2021-04-21 | 4634.918 | 116,763 | +1,437 | 0.39% | 541,186,963 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 115,326 | +1,599 | 0.39% | 552,803,139 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 113,727 | +958 | 0.38% | 540,694,436 |
| 2021-04-20 | 2021-04-16 | 4669.653 | 112,769 | +290 | 0.38% | 526,592,103 |
| 2021-04-19 | 2021-04-15 | 4654.457 | 112,479 | +290 | 0.38% | 523,528,622 |
| 2021-04-16 | 2021-04-14 | 4665.311 | 112,189 | -175 | 0.38% | 523,396,597 |
| 2021-04-15 | 2021-04-13 | 4554.594 | 112,364 | +1,129 | 0.38% | 511,772,420 |
| 2021-04-14 | 2021-04-12 | 4641.431 | 111,235 | -415 | 0.37% | 516,289,583 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 111,650 | -9,116 | 0.37% | 533,243,549 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 120,766 | +662 | 0.40% | 572,062,698 |
| 2021-04-09 | 2021-04-07 | 4776.028 | 120,104 | +461 | 0.40% | 573,620,092 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 119,643 | +1,042 | 0.40% | 560,769,183 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 118,601 | +9,194 | 0.40% | 539,149,529 |
| 2021-04-01 | 2021-03-30 | 4450.390 | 109,407 | -829 | 0.37% | 486,903,810 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 110,236 | -2,323 | 0.37% | 491,789,752 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 112,559 | +4,613 | 0.38% | 515,837,204 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 107,946 | +364 | 0.36% | 476,886,655 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 107,582 | +1,170 | 0.36% | 470,373,972 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 106,412 | +414 | 0.36% | 528,093,758 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 105,998 | -2,054 | 0.35% | 526,959,642 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 108,052 | +4,601 | 0.36% | 538,343,783 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 103,451 | -14,058 | 0.35% | 522,382,483 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 117,509 | +2,239 | 0.39% | 593,114,156 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 115,270 | +2,459 | 0.39% | 549,531,803 |
| 2021-03-17 | 2021-03-15 | 4717.413 | 112,811 | +678 | 0.38% | 532,176,113 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 112,133 | -157 | 0.38% | 528,977,707 |
| 2021-03-15 | 2021-03-11 | 4611.038 | 112,290 | +74 | 0.38% | 517,773,473 |
| 2021-03-12 | 2021-03-10 | 4667.482 | 112,216 | -9,789 | 0.38% | 523,766,173 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 122,005 | +7,509 | 0.41% | 575,018,285 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 114,496 | -3,770 | 0.38% | 527,199,737 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 118,266 | +5,041 | 0.40% | 534,032,202 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 113,225 | -5,721 | 0.38% | 526,509,241 |
| 2021-03-05 | 2021-03-03 | 4880.232 | 118,946 | +6,361 | 0.40% | 580,484,130 |
| 2021-03-04 | 2021-03-02 | 4819.447 | 112,585 | -7,209 | 0.38% | 542,597,401 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 119,794 | +1,764 | 0.40% | 579,941,426 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 118,030 | +3,649 | 0.39% | 568,326,820 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 114,381 | +382 | 0.38% | 564,910,299 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 113,999 | +10,130 | 0.38% | 541,987,610 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 103,869 | +1,169 | 0.35% | 495,179,308 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 102,700 | -111 | 0.34% | 511,009,835 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 102,811 | +771 | 0.34% | 489,019,484 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 102,040 | +220 | 0.34% | 485,130,709 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 101,820 | +563 | 0.34% | 510,609,952 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 101,257 | +1,261 | 0.34% | 532,406,559 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 99,996 | -2,036 | 0.33% | 486,267,057 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 102,032 | +1,534 | 0.34% | 492,402,291 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 100,498 | +779 | 0.34% | 491,980,815 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 99,719 | -1,640 | 0.33% | 425,387,449 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 101,359 | +5,449 | 0.34% | 411,699,469 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 95,910 | -2,994 | 0.32% | 391,440,667 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 98,904 | +244 | 0.33% | 392,280,397 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 98,660 | +2,294 | 0.33% | 397,095,571 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 96,366 | -714 | 0.32% | 376,565,510 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 97,080 | +903 | 0.32% | 384,413,653 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 96,177 | +189 | 0.32% | 371,651,107 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 95,988 | -1,907 | 0.32% | 372,379,443 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 97,895 | -1,239 | 0.33% | 397,416,889 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 99,134 | -46 | 0.33% | 395,990,398 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 99,180 | -1,115 | 0.33% | 403,279,442 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 100,295 | -1,709 | 0.34% | 409,337,313 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 102,004 | +718 | 0.34% | 405,461,618 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 101,286 | -515 | 0.34% | 390,513,978 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 101,801 | +290 | 0.34% | 393,162,596 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 101,511 | -327 | 0.34% | 390,059,244 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 101,838 | -3,851 | 0.34% | 388,662,764 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 105,689 | +32 | 0.35% | 423,092,092 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 105,657 | +267 | 0.35% | 423,422,736 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 105,390 | -603 | 0.35% | 420,064,793 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 105,993 | -1,511 | 0.35% | 419,476,905 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 107,504 | -37 | 0.36% | 430,357,863 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 107,541 | -626 | 0.36% | 416,031,268 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 108,167 | -23 | 0.36% | 416,809,246 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 108,190 | -3,460 | 0.36% | 406,328,632 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 111,650 | -12,952 | 0.37% | 415,445,202 |
| 2020-12-30 | 2020-12-28 | 3749.182 | 124,602 | -319 | 0.42% | 467,155,593 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 124,921 | -686 | 0.42% | 472,419,488 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 125,607 | -16,927 | 0.42% | 477,195,230 |
| 2020-12-23 | 2020-12-21 | 3951.078 | 142,534 | -34,646 | 0.48% | 563,162,935 |
| 2020-12-22 | 2020-12-18 | 4027.060 | 177,180 | -7,731 | 0.59% | 713,514,517 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 184,911 | -41,615 | 0.62% | 749,464,847 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 226,526 | -5,172 | 0.76% | 903,381,962 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 231,698 | -124 | 0.78% | 896,845,907 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 231,822 | +24,236 | 0.78% | 904,371,625 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 207,586 | -12,573 | 0.69% | 819,287,147 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 220,159 | +12,573 | 0.74% | 857,438,707 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 207,586 | +540 | 0.69% | 808,471,475 |
| 2020-12-10 | 2020-12-08 | 4179.025 | 207,046 | +1,187 | 0.69% | 865,250,344 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 205,859 | -5,847 | 0.69% | 855,373,900 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 211,706 | -24,363 | 0.71% | 910,002,445 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 236,069 | -848 | 0.79% | 1,011,137,571 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 236,917 | +627 | 0.79% | 1,013,226,764 |
| 2020-12-03 | 2020-12-01 | 4189.879 | 236,290 | -18,922 | 0.79% | 990,026,578 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 255,212 | -2,260 | 0.85% | 1,077,618,153 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 257,472 | +8,779 | 0.86% | 1,104,488,375 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 248,693 | +4,633 | 0.83% | 1,075,467,022 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 244,060 | -5,021 | 0.82% | 1,049,073,700 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 249,081 | +6,921 | 0.83% | 1,081,470,802 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 242,160 | -301 | 0.81% | 1,052,472,321 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 242,461 | -171,217 | 0.81% | 1,079,045,990 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 413,678 | -9,424 | 1.38% | 1,770,979,516 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 423,102 | +8,696 | 1.42% | 1,706,612,767 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 414,406 | -368 | 1.39% | 1,654,443,598 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 414,774 | +905 | 1.39% | 1,605,488,024 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 413,869 | -14,849 | 1.38% | 1,637,025,606 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 428,718 | +1,479 | 1.43% | 1,619,441,143 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 427,239 | -1,650 | 1.43% | 1,586,029,287 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 428,889 | +2,175 | 1.43% | 1,508,356,935 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 426,714 | +23,146 | 1.43% | 1,502,560,418 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 403,568 | -25,252 | 1.35% | 1,416,677,331 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 428,820 | +25,251 | 1.43% | 1,452,258,186 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 403,569 | +14,574 | 1.35% | 1,353,600,433 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 388,995 | -11,945 | 1.30% | 1,324,141,142 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 400,940 | +1,130 | 1.34% | 1,428,341,877 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 399,810 | -1,787 | 1.34% | 1,356,615,681 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 401,597 | -4,955 | 1.34% | 1,387,962,478 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 406,552 | -69 | 1.36% | 1,456,277,865 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 406,621 | -986 | 1.36% | 1,495,365,691 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 407,607 | -4,376 | 1.36% | 1,460,056,897 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 411,983 | +8,761 | 1.38% | 1,465,893,609 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 403,222 | +66,004 | 1.35% | 1,411,961,286 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 337,218 | +4,699 | 1.13% | 1,185,959,791 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 332,519 | -4,722 | 1.12% | 1,165,824,545 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 337,241 | +2,595 | 1.14% | 1,191,165,547 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 334,646 | +1,947 | 1.13% | 1,195,076,600 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 332,699 | -10,456 | 1.12% | 1,230,014,824 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 343,155 | +106,141 | 1.16% | 1,273,886,232 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 237,014 | -1,046 | 0.80% | 893,239,506 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 238,060 | -3,333 | 0.80% | 897,698,397 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 241,393 | +4,803 | 0.82% | 922,843,867 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 236,590 | -3,375 | 0.80% | 919,376,963 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 239,965 | -2,563 | 0.81% | 896,025,876 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 242,528 | -185,560 | 0.82% | 896,645,422 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 428,088 | -27,957 | 1.45% | 1,539,925,692 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 456,045 | -3,442 | 1.54% | 1,617,722,228 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 459,487 | +13,545 | 1.55% | 1,685,792,570 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 445,942 | +862 | 1.51% | 1,592,533,152 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 445,080 | 1.50% | 1,502,493,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy