History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 1,787,320 | +0 | 0.06% | 53,297,882 |
| 2025-10-13 | 2025-10-09 | 29.800 | 1,787,320 | +0 | 0.06% | 53,262,136 |
| 2025-10-10 | 2025-10-08 | 29.920 | 1,787,320 | -11,900 | 0.06% | 53,476,614 |
| 2025-10-09 | 2025-10-06 | 29.540 | 1,799,220 | +50,000 | 0.06% | 53,148,959 |
| 2025-10-08 | 2025-10-03 | 30.200 | 1,749,220 | -24,700 | 0.06% | 52,826,444 |
| 2025-10-06 | 2025-10-02 | 30.420 | 1,773,920 | -38,600 | 0.06% | 53,962,646 |
| 2025-10-03 | 2025-09-30 | 30.980 | 1,812,520 | -54,700 | 0.06% | 56,151,870 |
| 2025-10-02 | 2025-09-29 | 31.100 | 1,867,220 | -6,700 | 0.06% | 58,070,542 |
| 2025-09-30 | 2025-09-26 | 30.120 | 1,873,920 | +10,600 | 0.06% | 56,442,470 |
| 2025-09-29 | 2025-09-25 | 30.680 | 1,863,320 | +500 | 0.06% | 57,166,658 |
| 2025-09-26 | 2025-09-24 | 30.420 | 1,862,820 | +64,400 | 0.06% | 56,666,984 |
| 2025-09-25 | 2025-09-23 | 30.180 | 1,798,420 | -31,400 | 0.06% | 54,276,316 |
| 2025-09-24 | 2025-09-22 | 29.900 | 1,829,820 | +9,400 | 0.06% | 54,711,618 |
| 2025-09-23 | 2025-09-19 | 29.760 | 1,820,420 | +71,000 | 0.06% | 54,175,699 |
| 2025-09-22 | 2025-09-18 | 29.380 | 1,749,420 | -5,600 | 0.06% | 51,397,960 |
| 2025-09-19 | 2025-09-17 | 29.580 | 1,755,020 | +37,900 | 0.06% | 51,913,492 |
| 2025-09-18 | 2025-09-16 | 29.060 | 1,717,120 | +5,600 | 0.06% | 49,899,507 |
| 2025-09-17 | 2025-09-15 | 29.240 | 1,711,520 | -200,400 | 0.06% | 50,044,845 |
| 2025-09-16 | 2025-09-12 | 28.960 | 1,911,920 | +56,000 | 0.06% | 55,369,203 |
| 2025-09-15 | 2025-09-11 | 29.160 | 1,855,920 | +42,800 | 0.06% | 54,118,627 |
| 2025-09-12 | 2025-09-10 | 29.060 | 1,813,120 | +18,100 | 0.06% | 52,689,267 |
| 2025-09-11 | 2025-09-09 | 29.300 | 1,795,020 | -4,200 | 0.06% | 52,594,086 |
| 2025-09-10 | 2025-09-08 | 29.160 | 1,799,220 | +4,100 | 0.06% | 52,465,255 |
| 2025-09-09 | 2025-09-05 | 28.340 | 1,795,120 | +10,900 | 0.06% | 50,873,701 |
| 2025-09-08 | 2025-09-04 | 28.060 | 1,784,220 | -57,200 | 0.06% | 50,065,213 |
| 2025-09-05 | 2025-09-03 | 27.900 | 1,841,420 | +14,900 | 0.06% | 51,375,618 |
| 2025-09-04 | 2025-09-02 | 29.080 | 1,826,520 | +193,300 | 0.06% | 53,115,202 |
| 2025-09-03 | 2025-09-01 | 29.080 | 1,633,220 | -29,600 | 0.05% | 47,494,038 |
| 2025-09-02 | 2025-08-29 | 29.640 | 1,662,820 | +33,400 | 0.05% | 49,285,985 |
| 2025-09-01 | 2025-08-28 | 28.140 | 1,629,420 | -50,000 | 0.05% | 45,851,879 |
| 2025-08-29 | 2025-08-27 | 28.020 | 1,679,420 | -2,300 | 0.05% | 47,057,348 |
| 2025-08-28 | 2025-08-26 | 28.160 | 1,681,720 | -50,100 | 0.05% | 47,357,235 |
| 2025-08-27 | 2025-08-25 | 28.640 | 1,731,820 | -24,700 | 0.06% | 49,599,325 |
| 2025-08-26 | 2025-08-22 | 28.520 | 1,756,520 | -25,900 | 0.06% | 50,095,950 |
| 2025-08-25 | 2025-08-21 | 28.220 | 1,782,420 | -65,900 | 0.06% | 50,299,892 |
| 2025-08-22 | 2025-08-20 | 26.300 | 1,848,320 | -88,000 | 0.06% | 48,610,816 |
| 2025-08-21 | 2025-08-19 | 26.080 | 1,936,320 | -4,400 | 0.06% | 50,499,226 |
| 2025-08-20 | 2025-08-18 | 25.860 | 1,940,720 | +16,700 | 0.06% | 50,187,019 |
| 2025-08-19 | 2025-08-15 | 25.900 | 1,924,020 | -96,300 | 0.06% | 49,832,118 |
| 2025-08-18 | 2025-08-14 | 25.640 | 2,020,320 | +59,600 | 0.07% | 51,801,005 |
| 2025-08-15 | 2025-08-13 | 25.380 | 1,960,720 | +2,800 | 0.06% | 49,763,074 |
| 2025-08-14 | 2025-08-12 | 25.460 | 1,957,920 | +9,800 | 0.06% | 49,848,643 |
| 2025-08-13 | 2025-08-11 | 25.420 | 1,948,120 | -11,700 | 0.06% | 49,521,210 |
| 2025-08-12 | 2025-08-08 | 25.260 | 1,959,820 | +9,600 | 0.06% | 49,505,053 |
| 2025-08-11 | 2025-08-07 | 25.000 | 1,950,220 | -4,400 | 0.06% | 48,755,500 |
| 2025-08-08 | 2025-08-06 | 24.160 | 1,954,620 | +66,900 | 0.06% | 47,223,619 |
| 2025-08-07 | 2025-08-05 | 24.520 | 1,887,720 | +34,800 | 0.06% | 46,286,894 |
| 2025-08-06 | 2025-08-04 | 24.660 | 1,852,920 | +15,500 | 0.06% | 45,693,007 |
| 2025-08-05 | 2025-08-01 | 24.200 | 1,837,420 | +23,600 | 0.06% | 44,465,564 |
| 2025-08-04 | 2025-07-31 | 24.500 | 1,813,820 | +88,200 | 0.06% | 44,438,590 |
| 2025-08-01 | 2025-07-30 | 25.350 | 1,725,620 | +34,000 | 0.06% | 43,744,467 |
| 2025-07-31 | 2025-07-29 | 25.700 | 1,691,620 | +19,300 | 0.05% | 43,474,634 |
| 2025-07-30 | 2025-07-28 | 25.850 | 1,672,320 | +48,700 | 0.05% | 43,229,472 |
| 2025-07-29 | 2025-07-25 | 26.400 | 1,623,620 | +147,500 | 0.05% | 42,863,568 |
| 2025-07-28 | 2025-07-24 | 26.500 | 1,476,120 | +93,600 | 0.05% | 39,117,180 |
| 2025-07-25 | 2025-07-23 | 26.650 | 1,382,520 | -13,100 | 0.04% | 36,844,158 |
| 2025-07-24 | 2025-07-22 | 25.900 | 1,395,620 | +19,300 | 0.04% | 36,146,558 |
| 2025-07-23 | 2025-07-21 | 25.800 | 1,376,320 | +16,800 | 0.04% | 35,509,056 |
| 2025-07-22 | 2025-07-18 | 26.100 | 1,359,520 | +800 | 0.04% | 35,483,472 |
| 2025-07-21 | 2025-07-17 | 26.000 | 1,358,720 | +33,900 | 0.04% | 35,326,720 |
| 2025-07-18 | 2025-07-16 | 25.150 | 1,324,820 | +31,700 | 0.04% | 33,319,223 |
| 2025-07-17 | 2025-07-15 | 25.600 | 1,293,120 | +55,100 | 0.04% | 33,103,872 |
| 2025-07-16 | 2025-07-14 | 25.800 | 1,238,020 | +44,600 | 0.04% | 31,940,916 |
| 2025-07-15 | 2025-07-11 | 26.700 | 1,193,420 | -49,400 | 0.04% | 31,864,314 |
| 2025-07-14 | 2025-07-10 | 26.150 | 1,242,820 | +8,300 | 0.04% | 32,499,743 |
| 2025-07-11 | 2025-07-09 | 26.600 | 1,234,520 | +2,300 | 0.04% | 32,838,232 |
| 2025-07-10 | 2025-07-08 | 26.550 | 1,232,220 | -5,400 | 0.04% | 32,715,441 |
| 2025-07-09 | 2025-07-07 | 26.200 | 1,237,620 | -3,800 | 0.04% | 32,425,644 |
| 2025-07-08 | 2025-07-04 | 26.100 | 1,241,420 | +6,400 | 0.04% | 32,401,062 |
| 2025-07-07 | 2025-07-03 | 26.200 | 1,235,020 | +4,400 | 0.04% | 32,357,524 |
| 2025-07-04 | 2025-07-02 | 26.050 | 1,230,620 | +31,800 | 0.04% | 32,057,651 |
| 2025-07-03 | 2025-06-30 | 26.550 | 1,198,820 | +25,200 | 0.04% | 31,828,671 |
| 2025-07-02 | 2025-06-27 | 26.550 | 1,173,620 | +18,100 | 0.04% | 31,159,611 |
| 2025-06-30 | 2025-06-26 | 27.200 | 1,155,520 | -15,200 | 0.04% | 31,430,144 |
| 2025-06-27 | 2025-06-25 | 27.000 | 1,170,720 | +10,000 | 0.04% | 31,609,440 |
| 2025-06-26 | 2025-06-24 | 27.200 | 1,160,720 | -38,600 | 0.04% | 31,571,584 |
| 2025-06-25 | 2025-06-23 | 26.250 | 1,199,320 | +1,000 | 0.04% | 31,482,150 |
| 2025-06-24 | 2025-06-20 | 26.100 | 1,198,320 | -3,300 | 0.04% | 31,276,152 |
| 2025-06-23 | 2025-06-19 | 25.800 | 1,201,620 | +5,000 | 0.04% | 31,001,796 |
| 2025-06-20 | 2025-06-18 | 26.500 | 1,196,620 | +500 | 0.04% | 31,710,430 |
| 2025-06-19 | 2025-06-17 | 26.350 | 1,196,120 | +3,500 | 0.04% | 31,517,762 |
| 2025-06-18 | 2025-06-16 | 26.350 | 1,192,620 | +3,500 | 0.04% | 31,425,537 |
| 2025-06-17 | 2025-06-13 | 26.350 | 1,189,120 | +19,500 | 0.04% | 31,333,312 |
| 2025-06-16 | 2025-06-12 | 27.250 | 1,169,620 | +5,600 | 0.04% | 31,872,145 |
| 2025-06-13 | 2025-06-11 | 27.650 | 1,164,020 | -44,400 | 0.04% | 32,185,153 |
| 2025-06-12 | 2025-06-10 | 27.200 | 1,208,420 | +10,600 | 0.04% | 32,869,024 |
| 2025-06-11 | 2025-06-09 | 27.150 | 1,197,820 | +83,400 | 0.04% | 32,520,813 |
| 2025-06-10 | 2025-06-06 | 27.750 | 1,114,420 | +200 | 0.04% | 30,925,155 |
| 2025-06-09 | 2025-06-05 | 27.750 | 1,114,220 | -31,500 | 0.04% | 30,919,605 |
| 2025-06-06 | 2025-06-04 | 27.550 | 1,145,720 | +56,600 | 0.04% | 31,564,586 |
| 2025-06-05 | 2025-06-03 | 27.750 | 1,089,120 | -2,300 | 0.04% | 30,223,080 |
| 2025-06-04 | 2025-06-02 | 27.200 | 1,091,420 | +8,500 | 0.04% | 29,686,624 |
| 2025-06-03 | 2025-05-30 | 27.850 | 1,082,920 | -11,500 | 0.03% | 30,159,322 |
| 2025-06-02 | 2025-05-29 | 28.200 | 1,094,420 | +3,900 | 0.04% | 30,862,644 |
| 2025-05-30 | 2025-05-28 | 28.400 | 1,090,520 | -13,700 | 0.04% | 30,970,768 |
| 2025-05-29 | 2025-05-27 | 28.050 | 1,104,220 | +10,500 | 0.04% | 30,973,371 |
| 2025-05-28 | 2025-05-26 | 27.950 | 1,093,720 | -6,000 | 0.04% | 30,569,474 |
| 2025-05-27 | 2025-05-23 | 27.900 | 1,099,720 | -15,800 | 0.04% | 30,682,188 |
| 2025-05-26 | 2025-05-22 | 27.450 | 1,115,520 | +8,300 | 0.04% | 30,621,024 |
| 2025-05-23 | 2025-05-21 | 27.350 | 1,107,220 | +41,400 | 0.04% | 30,282,467 |
| 2025-05-22 | 2025-05-20 | 28.700 | 1,065,820 | +14,600 | 0.03% | 30,589,034 |
| 2025-05-21 | 2025-05-19 | 29.000 | 1,051,220 | -1,700 | 0.03% | 30,485,380 |
| 2025-05-20 | 2025-05-16 | 29.050 | 1,052,920 | -2,400 | 0.03% | 30,587,326 |
| 2025-05-19 | 2025-05-15 | 29.100 | 1,055,320 | +3,500 | 0.03% | 30,709,812 |
| 2025-05-16 | 2025-05-14 | 29.500 | 1,051,820 | +54,900 | 0.03% | 31,028,690 |
| 2025-05-15 | 2025-05-13 | 28.800 | 996,920 | +10,400 | 0.03% | 28,711,296 |
| 2025-05-14 | 2025-05-12 | 29.800 | 986,520 | -48,800 | 0.03% | 29,398,296 |
| 2025-05-13 | 2025-05-09 | 28.350 | 1,035,320 | -1,000 | 0.03% | 29,351,322 |
| 2025-05-12 | 2025-05-08 | 27.800 | 1,036,320 | -8,500 | 0.03% | 28,809,696 |
| 2025-05-09 | 2025-05-07 | 27.950 | 1,044,820 | -22,700 | 0.03% | 29,202,719 |
| 2025-05-08 | 2025-05-06 | 28.100 | 1,067,520 | -29,400 | 0.03% | 29,997,312 |
| 2025-05-07 | 2025-05-02 | 27.550 | 1,096,920 | +6,100 | 0.04% | 30,220,146 |
| 2025-05-06 | 2025-04-30 | 27.400 | 1,090,820 | +13,100 | 0.04% | 29,888,468 |
| 2025-05-02 | 2025-04-29 | 26.750 | 1,077,720 | +1,500 | 0.03% | 28,829,010 |
| 2025-04-30 | 2025-04-28 | 26.150 | 1,076,220 | -28,800 | 0.03% | 28,143,153 |
| 2025-04-29 | 2025-04-25 | 26.500 | 1,105,020 | -32,100 | 0.04% | 29,283,030 |
| 2025-04-28 | 2025-04-24 | 27.150 | 1,137,120 | +15,900 | 0.04% | 30,872,808 |
| 2025-04-25 | 2025-04-23 | 27.650 | 1,121,220 | -16,400 | 0.04% | 31,001,733 |
| 2025-04-24 | 2025-04-22 | 27.000 | 1,137,620 | -74,700 | 0.04% | 30,715,740 |
| 2025-04-23 | 2025-04-17 | 28.000 | 1,212,320 | -11,700 | 0.04% | 33,944,960 |
| 2025-04-22 | 2025-04-16 | 27.800 | 1,224,020 | +89,400 | 0.04% | 34,027,756 |
| 2025-04-17 | 2025-04-15 | 26.800 | 1,134,620 | -52,900 | 0.04% | 30,407,816 |
| 2025-04-16 | 2025-04-14 | 25.800 | 1,187,520 | +16,300 | 0.04% | 30,638,016 |
| 2025-04-15 | 2025-04-11 | 26.050 | 1,171,220 | +25,400 | 0.04% | 30,510,281 |
| 2025-04-14 | 2025-04-10 | 25.600 | 1,145,820 | -130,600 | 0.04% | 29,332,992 |
| 2025-04-11 | 2025-04-09 | 25.550 | 1,276,420 | +170,500 | 0.04% | 32,612,531 |
| 2025-04-10 | 2025-04-08 | 25.050 | 1,105,920 | +900 | 0.04% | 27,703,296 |
| 2025-04-09 | 2025-04-07 | 24.450 | 1,105,020 | +72,000 | 0.04% | 27,017,739 |
| 2025-04-08 | 2025-04-03 | 28.750 | 1,033,020 | -20,200 | 0.03% | 29,699,325 |
| 2025-04-07 | 2025-04-02 | 29.875 | 1,053,220 | +13,800 | 0.03% | 31,464,848 |
| 2025-04-03 | 2025-04-01 | 30.286 | 1,039,420 | -2,748 | 0.03% | 31,479,414 |
| 2025-04-02 | 2025-03-31 | 29.310 | 1,042,168 | +17,923 | 0.03% | 30,546,214 |
| 2025-04-01 | 2025-03-28 | 30.183 | 1,024,245 | +28,345 | 0.03% | 30,914,678 |
| 2025-03-31 | 2025-03-27 | 30.953 | 995,900 | +8,572 | 0.03% | 30,825,959 |
| 2025-03-28 | 2025-03-26 | 30.594 | 987,328 | -5,163 | 0.03% | 30,205,864 |
| 2025-03-27 | 2025-03-25 | 29.721 | 992,491 | -42,274 | 0.03% | 29,497,737 |
| 2025-03-26 | 2025-03-24 | 30.388 | 1,034,765 | +45,683 | 0.03% | 31,444,666 |
| 2025-03-25 | 2025-03-21 | 30.491 | 989,082 | -160,428 | 0.03% | 30,157,983 |
| 2025-03-24 | 2025-03-20 | 29.259 | 1,149,510 | +40,034 | 0.04% | 33,633,430 |
| 2025-03-21 | 2025-03-19 | 30.902 | 1,109,476 | +7,501 | 0.04% | 34,284,511 |
| 2025-03-20 | 2025-03-18 | 30.388 | 1,101,975 | -293 | 0.04% | 33,487,058 |
| 2025-03-19 | 2025-03-17 | 29.516 | 1,102,268 | +8,085 | 0.04% | 32,534,085 |
| 2025-03-18 | 2025-03-14 | 29.670 | 1,094,183 | -10,130 | 0.04% | 32,463,949 |
| 2025-03-17 | 2025-03-13 | 28.592 | 1,104,313 | +30,780 | 0.04% | 31,574,096 |
| 2025-03-14 | 2025-03-12 | 29.516 | 1,073,533 | +3,799 | 0.04% | 31,685,955 |
| 2025-03-13 | 2025-03-11 | 29.721 | 1,069,734 | +23,280 | 0.04% | 31,793,469 |
| 2025-03-12 | 2025-03-10 | 29.618 | 1,046,454 | -52,502 | 0.03% | 30,994,134 |
| 2025-03-11 | 2025-03-07 | 30.080 | 1,098,956 | +1,559 | 0.04% | 33,056,850 |
| 2025-03-10 | 2025-03-06 | 29.978 | 1,097,397 | -2,630 | 0.04% | 32,897,293 |
| 2025-03-07 | 2025-03-05 | 29.772 | 1,100,027 | +18,604 | 0.04% | 32,750,270 |
| 2025-03-06 | 2025-03-04 | 29.054 | 1,081,423 | +292 | 0.04% | 31,419,233 |
| 2025-03-05 | 2025-03-03 | 28.797 | 1,081,131 | -3,409 | 0.04% | 31,133,270 |
| 2025-03-04 | 2025-02-28 | 28.181 | 1,084,540 | -8,279 | 0.04% | 30,563,386 |
| 2025-03-03 | 2025-02-27 | 29.567 | 1,092,819 | -2,825 | 0.04% | 32,311,288 |
| 2025-02-28 | 2025-02-26 | 29.772 | 1,095,644 | +974 | 0.04% | 32,619,779 |
| 2025-02-27 | 2025-02-25 | 28.540 | 1,094,670 | -108,705 | 0.04% | 31,242,197 |
| 2025-02-26 | 2025-02-24 | 28.797 | 1,203,375 | +55,619 | 0.04% | 34,653,523 |
| 2025-02-25 | 2025-02-21 | 29.824 | 1,147,756 | -18,897 | 0.04% | 34,230,186 |
| 2025-02-24 | 2025-02-20 | 29.772 | 1,166,653 | -45,684 | 0.04% | 34,733,876 |
| 2025-02-21 | 2025-02-19 | 29.978 | 1,212,337 | -33,410 | 0.04% | 36,342,915 |
| 2025-02-20 | 2025-02-18 | 28.746 | 1,245,747 | -7,013 | 0.04% | 35,809,762 |
| 2025-02-19 | 2025-02-17 | 28.592 | 1,252,760 | -70,717 | 0.04% | 35,818,437 |
| 2025-02-18 | 2025-02-14 | 27.822 | 1,323,477 | -35,456 | 0.04% | 36,821,310 |
| 2025-02-17 | 2025-02-13 | 27.103 | 1,358,933 | -29,319 | 0.04% | 36,831,170 |
| 2025-02-14 | 2025-02-12 | 26.436 | 1,388,252 | -41,203 | 0.05% | 36,699,411 |
| 2025-02-13 | 2025-02-11 | 26.230 | 1,429,455 | -15,293 | 0.05% | 37,495,137 |
| 2025-02-12 | 2025-02-10 | 26.487 | 1,444,748 | -24,351 | 0.05% | 38,267,083 |
| 2025-02-11 | 2025-02-07 | 26.282 | 1,469,099 | +31,949 | 0.05% | 38,610,424 |
| 2025-02-10 | 2025-02-06 | 24.536 | 1,437,150 | +9,546 | 0.05% | 35,262,536 |
| 2025-02-07 | 2025-02-05 | 24.536 | 1,427,604 | -28,423 | 0.05% | 35,028,312 |
| 2025-02-06 | 2025-02-04 | 25.871 | 1,456,027 | -14,319 | 0.05% | 37,668,950 |
| 2025-02-05 | 2025-02-03 | 25.460 | 1,470,346 | +2,143 | 0.05% | 37,435,598 |
| 2025-02-04 | 2025-01-28 | 25.922 | 1,468,203 | +26,689 | 0.05% | 38,059,321 |
| 2025-02-03 | 2025-01-24 | 25.871 | 1,441,514 | -72,665 | 0.05% | 37,293,484 |
| 2025-01-27 | 2025-01-23 | 25.204 | 1,514,179 | +9,936 | 0.05% | 38,162,979 |
| 2025-01-24 | 2025-01-22 | 25.050 | 1,504,243 | +13,929 | 0.05% | 37,680,909 |
| 2025-01-23 | 2025-01-21 | 25.717 | 1,490,314 | +66,236 | 0.05% | 38,326,491 |
| 2025-01-22 | 2025-01-20 | 25.460 | 1,424,078 | +26,007 | 0.05% | 36,257,596 |
| 2025-01-21 | 2025-01-17 | 24.896 | 1,398,071 | -779 | 0.05% | 34,806,032 |
| 2025-01-20 | 2025-01-16 | 25.152 | 1,398,850 | +9,838 | 0.05% | 35,184,451 |
| 2025-01-17 | 2025-01-15 | 24.844 | 1,389,012 | +3,312 | 0.05% | 34,509,202 |
| 2025-01-16 | 2025-01-14 | 24.844 | 1,385,700 | +23,864 | 0.05% | 34,426,917 |
| 2025-01-15 | 2025-01-13 | 24.434 | 1,361,836 | +56,788 | 0.05% | 33,274,789 |
| 2025-01-14 | 2025-01-10 | 25.050 | 1,305,048 | -17,046 | 0.04% | 32,691,124 |
| 2025-01-13 | 2025-01-09 | 25.358 | 1,322,094 | +3,799 | 0.04% | 33,525,313 |
| 2025-01-10 | 2025-01-08 | 24.434 | 1,318,295 | +5,552 | 0.04% | 32,210,919 |
| 2025-01-09 | 2025-01-07 | 25.101 | 1,312,743 | +25,813 | 0.04% | 32,951,267 |
| 2025-01-08 | 2025-01-06 | 25.306 | 1,286,930 | +7,500 | 0.04% | 32,567,573 |
| 2025-01-07 | 2025-01-03 | 26.128 | 1,279,430 | +8,280 | 0.04% | 33,428,575 |
| 2025-01-06 | 2025-01-02 | 25.871 | 1,271,150 | +1,655 | 0.04% | 32,885,988 |
| 2025-01-03 | 2024-12-31 | 26.692 | 1,269,495 | -54,352 | 0.04% | 33,885,811 |
| 2025-01-02 | 2024-12-27 | 26.487 | 1,323,847 | +26,105 | 0.04% | 35,064,774 |
| 2024-12-30 | 2024-12-24 | 26.795 | 1,297,742 | +2,435 | 0.04% | 34,773,020 |
| 2024-12-27 | 2024-12-20 | 26.384 | 1,295,307 | +46,755 | 0.04% | 34,175,855 |
| 2024-12-23 | 2024-12-19 | 26.282 | 1,248,552 | +10,812 | 0.04% | 32,814,074 |
| 2024-12-20 | 2024-12-18 | 26.744 | 1,237,740 | -70,522 | 0.04% | 33,101,731 |
| 2024-12-19 | 2024-12-17 | 26.179 | 1,308,262 | +2,532 | 0.04% | 34,249,044 |
| 2024-12-18 | 2024-12-16 | 25.871 | 1,305,730 | +2,143 | 0.04% | 33,780,609 |
| 2024-12-17 | 2024-12-13 | 26.487 | 1,303,587 | +6,234 | 0.04% | 34,528,147 |
| 2024-12-16 | 2024-12-12 | 27.565 | 1,297,353 | +374,624 | 0.04% | 35,761,522 |
| 2024-12-13 | 2024-12-11 | 27.052 | 922,729 | +2,825 | 0.03% | 24,961,365 |
| 2024-12-12 | 2024-12-10 | 27.822 | 919,904 | -90,588 | 0.03% | 25,593,245 |
| 2024-12-11 | 2024-12-09 | 27.360 | 1,010,492 | -102,568 | 0.03% | 27,646,722 |
| 2024-12-10 | 2024-12-06 | 26.641 | 1,113,060 | -7,014 | 0.03% | 29,653,058 |
| 2024-12-09 | 2024-12-05 | 26.384 | 1,120,074 | -8,571 | 0.04% | 29,552,443 |
| 2024-12-06 | 2024-12-04 | 26.436 | 1,128,645 | +108,023 | 0.04% | 29,836,518 |
| 2024-12-05 | 2024-12-03 | 26.436 | 1,020,622 | +5,163 | 0.03% | 26,980,855 |
| 2024-12-04 | 2024-12-02 | 25.563 | 1,015,459 | +6,721 | 0.03% | 25,958,243 |
| 2024-12-03 | 2024-11-29 | 25.204 | 1,008,738 | +19,578 | 0.03% | 25,423,973 |
| 2024-12-02 | 2024-11-28 | 25.512 | 989,160 | +31,268 | 0.03% | 25,235,185 |
| 2024-11-29 | 2024-11-27 | 26.795 | 957,892 | -54,840 | 0.03% | 25,666,733 |
| 2024-11-28 | 2024-11-26 | 27.616 | 1,012,732 | +7,208 | 0.03% | 27,967,932 |
| 2024-11-27 | 2024-11-25 | 28.078 | 1,005,524 | +2,143 | 0.03% | 28,233,409 |
| 2024-11-26 | 2024-11-22 | 28.078 | 1,003,381 | +2,727 | 0.03% | 28,173,237 |
| 2024-11-25 | 2024-11-21 | 28.540 | 1,000,654 | -3,896 | 0.03% | 28,558,953 |
| 2024-11-22 | 2024-11-20 | 28.746 | 1,004,550 | +1,364 | 0.03% | 28,876,406 |
| 2024-11-21 | 2024-11-19 | 29.259 | 1,003,186 | +1,851 | 0.03% | 29,352,147 |
| 2024-11-20 | 2024-11-18 | 28.694 | 1,001,335 | -293 | 0.03% | 28,732,589 |
| 2024-11-19 | 2024-11-15 | 28.438 | 1,001,628 | -1,850 | 0.03% | 28,483,921 |
| 2024-11-18 | 2024-11-14 | 28.232 | 1,003,478 | +1,169 | 0.03% | 28,330,491 |
| 2024-11-14 | 2024-11-12 | 28.438 | 1,002,309 | +7,013 | 0.03% | 28,503,287 |
| 2024-11-13 | 2024-11-11 | 29.413 | 995,296 | +7,500 | 0.03% | 29,274,564 |
| 2024-11-12 | 2024-11-08 | 30.388 | 987,796 | -15,293 | 0.03% | 30,017,362 |
| 2024-11-11 | 2024-11-07 | 30.286 | 1,003,089 | -9,935 | 0.03% | 30,379,109 |
| 2024-11-08 | 2024-11-06 | 28.951 | 1,013,024 | +17,241 | 0.03% | 29,327,996 |
| 2024-11-07 | 2024-11-05 | 29.772 | 995,783 | +12,565 | 0.03% | 29,646,693 |
| 2024-11-06 | 2024-11-04 | 29.875 | 983,218 | -5,065 | 0.03% | 29,373,545 |
| 2024-11-05 | 2024-11-01 | 29.054 | 988,283 | +7,793 | 0.03% | 28,713,181 |
| 2024-11-01 | 2024-10-30 | 30.029 | 980,490 | +974 | 0.03% | 29,443,036 |
| 2024-10-31 | 2024-10-29 | 30.902 | 979,516 | +2,824 | 0.03% | 30,268,547 |
| 2024-10-30 | 2024-10-28 | 31.004 | 976,692 | +3,799 | 0.03% | 30,281,551 |
| 2024-10-29 | 2024-10-25 | 30.337 | 972,893 | -12,078 | 0.03% | 29,514,546 |
| 2024-10-28 | 2024-10-24 | 30.799 | 984,971 | -22,793 | 0.03% | 30,335,995 |
| 2024-10-25 | 2024-10-23 | 30.080 | 1,007,764 | +12,078 | 0.03% | 30,313,774 |
| 2024-10-24 | 2024-10-22 | 29.670 | 995,686 | +8,475 | 0.03% | 29,541,585 |
| 2024-10-23 | 2024-10-21 | 30.029 | 987,211 | +17,630 | 0.03% | 29,644,860 |
| 2024-10-22 | 2024-10-18 | 30.850 | 969,581 | +3,994 | 0.03% | 29,911,771 |
| 2024-10-21 | 2024-10-17 | 29.978 | 965,587 | -12,663 | 0.03% | 28,945,950 |
| 2024-10-18 | 2024-10-16 | 30.029 | 978,250 | -5,845 | 0.03% | 29,375,771 |
| 2024-10-17 | 2024-10-15 | 29.978 | 984,095 | +10,910 | 0.03% | 29,500,775 |
| 2024-10-16 | 2024-10-14 | 32.185 | 973,185 | -7,695 | 0.03% | 31,321,785 |
| 2024-10-15 | 2024-10-10 | 32.647 | 980,880 | -32,242 | 0.03% | 32,022,597 |
| 2024-10-14 | 2024-10-09 | 31.415 | 1,013,122 | -69,840 | 0.03% | 31,827,074 |
| 2024-10-10 | 2024-10-08 | 30.542 | 1,082,962 | -171,240 | 0.03% | 33,076,057 |
| 2024-10-09 | 2024-10-07 | 33.981 | 1,254,202 | -86,009 | 0.04% | 42,619,567 |
| 2024-10-08 | 2024-10-04 | 34.135 | 1,340,211 | -8,475 | 0.04% | 45,748,660 |
| 2024-10-07 | 2024-10-03 | 32.339 | 1,348,686 | -81,139 | 0.04% | 43,614,907 |
| 2024-10-04 | 2024-10-02 | 32.903 | 1,429,825 | -39,157 | 0.04% | 47,046,191 |
| 2024-10-03 | 2024-09-30 | 31.261 | 1,468,982 | +192,085 | 0.05% | 45,921,633 |
| 2024-10-02 | 2024-09-27 | 31.107 | 1,276,897 | -104,615 | 0.04% | 39,720,256 |
| 2024-09-30 | 2024-09-26 | 26.949 | 1,381,512 | +126,141 | 0.04% | 37,230,384 |
| 2024-09-27 | 2024-09-25 | 25.460 | 1,255,371 | -20,845 | 0.04% | 31,962,248 |
| 2024-09-26 | 2024-09-24 | 25.050 | 1,276,216 | -24,254 | 0.04% | 31,968,890 |
| 2024-09-25 | 2024-09-23 | 23.458 | 1,300,470 | -2,630 | 0.04% | 30,507,041 |
| 2024-09-24 | 2024-09-20 | 24.023 | 1,303,100 | -6,721 | 0.04% | 31,304,527 |
| 2024-09-23 | 2024-09-19 | 23.510 | 1,309,821 | +11,299 | 0.04% | 30,793,637 |
| 2024-09-20 | 2024-09-17 | 22.894 | 1,298,522 | +4,091 | 0.04% | 29,728,139 |
| 2024-09-19 | 2024-09-16 | 23.253 | 1,294,431 | -584 | 0.04% | 30,099,595 |
| 2024-09-17 | 2024-09-13 | 23.048 | 1,295,015 | +20,942 | 0.04% | 29,847,275 |
| 2024-09-16 | 2024-09-12 | 23.510 | 1,274,073 | +6,721 | 0.04% | 29,953,208 |
| 2024-09-13 | 2024-09-11 | 23.561 | 1,267,352 | -2,045 | 0.04% | 29,860,254 |
| 2024-09-12 | 2024-09-10 | 23.766 | 1,269,397 | -1,072 | 0.04% | 30,169,076 |
| 2024-09-11 | 2024-09-09 | 24.023 | 1,270,469 | -1,948 | 0.04% | 30,520,629 |
| 2024-09-10 | 2024-09-05 | 23.612 | 1,272,417 | -3,117 | 0.04% | 30,044,906 |
| 2024-09-09 | 2024-09-04 | 23.510 | 1,275,534 | +12,955 | 0.04% | 29,987,556 |
| 2024-09-05 | 2024-09-03 | 24.074 | 1,262,579 | +8,572 | 0.04% | 30,395,896 |
| 2024-09-04 | 2024-09-02 | 23.869 | 1,254,007 | -4,383 | 0.04% | 29,932,050 |
| 2024-09-03 | 2024-08-30 | 25.255 | 1,258,390 | -33,605 | 0.04% | 31,780,733 |
| 2024-09-02 | 2024-08-29 | 23.356 | 1,291,995 | +2,532 | 0.04% | 30,175,591 |
| 2024-08-30 | 2024-08-28 | 23.356 | 1,289,463 | +974 | 0.04% | 30,116,454 |
| 2024-08-29 | 2024-08-27 | 23.612 | 1,288,489 | -4,091 | 0.04% | 30,424,405 |
| 2024-08-28 | 2024-08-26 | 23.356 | 1,292,580 | +9,643 | 0.04% | 30,189,254 |
| 2024-08-27 | 2024-08-23 | 23.253 | 1,282,937 | +32,047 | 0.04% | 29,832,324 |
| 2024-08-26 | 2024-08-22 | 23.253 | 1,250,890 | +584 | 0.04% | 29,087,130 |
| 2024-08-23 | 2024-08-21 | 22.689 | 1,250,306 | -6,331 | 0.04% | 28,367,570 |
| 2024-08-22 | 2024-08-20 | 23.150 | 1,256,637 | +20,163 | 0.04% | 29,091,756 |
| 2024-08-21 | 2024-08-19 | 22.945 | 1,236,474 | +12,176 | 0.04% | 28,371,093 |
| 2024-08-20 | 2024-08-16 | 23.048 | 1,224,298 | -5,357 | 0.04% | 28,217,402 |
| 2024-08-19 | 2024-08-15 | 22.637 | 1,229,655 | -877 | 0.04% | 27,835,910 |
| 2024-08-16 | 2024-08-14 | 22.586 | 1,230,532 | +12,273 | 0.04% | 27,792,598 |
| 2024-08-15 | 2024-08-13 | 23.099 | 1,218,259 | -7,403 | 0.04% | 28,140,752 |
| 2024-08-14 | 2024-08-12 | 22.586 | 1,225,662 | +3,020 | 0.04% | 27,682,605 |
| 2024-08-13 | 2024-08-09 | 22.842 | 1,222,642 | -27,371 | 0.04% | 27,928,195 |
| 2024-08-12 | 2024-08-08 | 21.559 | 1,250,013 | +2,337 | 0.04% | 26,949,293 |
| 2024-08-09 | 2024-08-07 | 23.512 | 1,247,676 | -14,416 | 0.04% | 29,335,275 |
| 2024-08-08 | 2024-08-06 | 23.407 | 1,262,092 | +78,353 | 0.04% | 29,541,749 |
| 2024-08-07 | 2024-08-05 | 22.777 | 1,183,739 | -34,488 | 0.04% | 26,962,243 |
| 2024-08-06 | 2024-08-02 | 22.935 | 1,218,227 | +51,065 | 0.04% | 27,939,587 |
| 2024-08-05 | 2024-08-01 | 24.194 | 1,167,162 | -286 | 0.04% | 28,238,550 |
| 2024-08-02 | 2024-07-31 | 24.719 | 1,167,448 | -28,010 | 0.04% | 28,858,169 |
| 2024-08-01 | 2024-07-30 | 24.299 | 1,195,458 | -76,693 | 0.04% | 29,048,629 |
| 2024-07-31 | 2024-07-29 | 25.244 | 1,272,151 | -12,956 | 0.04% | 32,113,975 |
| 2024-07-30 | 2024-07-26 | 25.611 | 1,285,107 | +30,963 | 0.04% | 32,913,149 |
| 2024-07-29 | 2024-07-25 | 24.772 | 1,254,144 | +58,877 | 0.04% | 31,067,029 |
| 2024-07-26 | 2024-07-24 | 24.929 | 1,195,267 | +7,907 | 0.04% | 29,796,748 |
| 2024-07-25 | 2024-07-23 | 25.034 | 1,187,360 | +6,098 | 0.04% | 29,724,265 |
| 2024-07-24 | 2024-07-22 | 24.876 | 1,181,262 | +16,863 | 0.04% | 29,385,623 |
| 2024-07-23 | 2024-07-19 | 24.981 | 1,164,399 | +6,859 | 0.04% | 29,088,351 |
| 2024-07-22 | 2024-07-18 | 25.664 | 1,157,540 | +9,813 | 0.04% | 29,706,753 |
| 2024-07-19 | 2024-07-17 | 26.398 | 1,147,727 | +5,526 | 0.04% | 30,298,206 |
| 2024-07-18 | 2024-07-16 | 26.136 | 1,142,201 | -4,573 | 0.04% | 29,852,603 |
| 2024-07-17 | 2024-07-15 | 26.189 | 1,146,774 | +10,289 | 0.04% | 30,032,308 |
| 2024-07-16 | 2024-07-12 | 26.451 | 1,136,485 | -46,492 | 0.04% | 30,061,079 |
| 2024-07-15 | 2024-07-11 | 25.401 | 1,182,977 | +3,906 | 0.04% | 30,049,136 |
| 2024-07-12 | 2024-07-10 | 25.139 | 1,179,071 | +11,814 | 0.04% | 29,640,518 |
| 2024-07-11 | 2024-07-09 | 25.664 | 1,167,257 | +15,624 | 0.04% | 29,956,128 |
| 2024-07-10 | 2024-07-08 | 25.874 | 1,151,633 | +57,734 | 0.04% | 29,796,918 |
| 2024-07-09 | 2024-07-05 | 26.871 | 1,093,899 | +15,720 | 0.04% | 29,393,920 |
| 2024-07-08 | 2024-07-04 | 27.028 | 1,078,179 | +25,628 | 0.03% | 29,141,267 |
| 2024-07-05 | 2024-07-03 | 27.501 | 1,052,551 | -33,726 | 0.03% | 28,945,747 |
| 2024-07-04 | 2024-07-02 | 27.028 | 1,086,277 | +8,765 | 0.03% | 29,360,141 |
| 2024-07-03 | 2024-06-28 | 27.291 | 1,077,512 | -191 | 0.03% | 29,405,989 |
| 2024-07-02 | 2024-06-27 | 27.501 | 1,077,703 | +6,097 | 0.03% | 29,637,441 |
| 2024-06-28 | 2024-06-26 | 27.815 | 1,071,606 | +1,715 | 0.03% | 29,807,210 |
| 2024-06-27 | 2024-06-25 | 28.078 | 1,069,891 | +5,050 | 0.03% | 30,040,257 |
| 2024-06-26 | 2024-06-24 | 27.448 | 1,064,841 | +9,622 | 0.03% | 29,227,844 |
| 2024-06-25 | 2024-06-21 | 27.973 | 1,055,219 | +18,482 | 0.03% | 29,517,538 |
| 2024-06-24 | 2024-06-20 | 28.498 | 1,036,737 | -9,622 | 0.03% | 29,544,643 |
| 2024-06-21 | 2024-06-19 | 28.708 | 1,046,359 | -7,622 | 0.03% | 30,038,509 |
| 2024-06-20 | 2024-06-18 | 28.340 | 1,053,981 | -30,677 | 0.03% | 29,870,113 |
| 2024-06-19 | 2024-06-17 | 27.920 | 1,084,658 | +1,144 | 0.03% | 30,284,108 |
| 2024-06-18 | 2024-06-14 | 28.025 | 1,083,514 | +7,050 | 0.03% | 30,365,897 |
| 2024-06-17 | 2024-06-13 | 28.340 | 1,076,464 | -6,860 | 0.03% | 30,507,288 |
| 2024-06-14 | 2024-06-12 | 27.973 | 1,083,324 | +15,339 | 0.03% | 30,303,717 |
| 2024-06-13 | 2024-06-11 | 28.288 | 1,067,985 | +44,491 | 0.03% | 30,210,940 |
| 2024-06-12 | 2024-06-07 | 29.128 | 1,023,494 | +1,620 | 0.03% | 29,811,828 |
| 2024-06-11 | 2024-06-06 | 28.970 | 1,021,874 | +18,768 | 0.03% | 29,603,752 |
| 2024-06-07 | 2024-06-05 | 29.495 | 1,003,106 | +20,864 | 0.03% | 29,586,492 |
| 2024-06-06 | 2024-06-04 | 30.335 | 982,242 | +10,004 | 0.03% | 29,795,911 |
| 2024-06-05 | 2024-06-03 | 30.964 | 972,238 | -30,868 | 0.03% | 30,104,743 |
| 2024-06-04 | 2024-05-31 | 29.810 | 1,003,106 | -5,335 | 0.03% | 29,902,362 |
| 2024-06-03 | 2024-05-30 | 30.282 | 1,008,441 | +7,717 | 0.03% | 30,537,722 |
| 2024-05-31 | 2024-05-29 | 30.702 | 1,000,724 | -17,339 | 0.03% | 30,724,195 |
| 2024-05-30 | 2024-05-28 | 29.915 | 1,018,063 | -5,050 | 0.03% | 30,455,086 |
| 2024-05-29 | 2024-05-27 | 29.705 | 1,023,113 | +8,956 | 0.03% | 30,391,376 |
| 2024-05-28 | 2024-05-24 | 29.128 | 1,014,157 | -6,860 | 0.03% | 29,539,865 |
| 2024-05-27 | 2024-05-23 | 29.547 | 1,021,017 | +45,444 | 0.03% | 30,168,359 |
| 2024-05-24 | 2024-05-22 | 30.492 | 975,573 | -380,511 | 0.03% | 29,747,209 |
| 2024-05-23 | 2024-05-21 | 32.171 | 1,356,084 | +11,718 | 0.04% | 43,627,205 |
| 2024-05-22 | 2024-05-20 | 33.379 | 1,344,366 | +29,344 | 0.04% | 44,872,985 |
| 2024-05-21 | 2024-05-17 | 34.953 | 1,315,022 | -15,434 | 0.04% | 45,963,974 |
| 2024-05-20 | 2024-05-16 | 33.484 | 1,330,456 | +401,852 | 0.04% | 44,548,339 |
| 2024-05-17 | 2024-05-14 | 32.906 | 928,604 | +44,015 | 0.03% | 30,556,838 |
| 2024-05-16 | 2024-05-13 | 33.011 | 884,589 | +8,288 | 0.03% | 29,201,321 |
| 2024-05-14 | 2024-05-10 | 32.959 | 876,301 | -1,714 | 0.03% | 28,881,735 |
| 2024-05-13 | 2024-05-09 | 32.906 | 878,015 | +6,573 | 0.03% | 28,892,146 |
| 2024-05-10 | 2024-05-08 | 32.381 | 871,442 | +5,431 | 0.03% | 28,218,503 |
| 2024-05-09 | 2024-05-07 | 33.588 | 866,011 | -6,574 | 0.03% | 29,087,990 |
| 2024-05-08 | 2024-05-06 | 34.428 | 872,585 | -32,868 | 0.03% | 30,041,520 |
| 2024-05-07 | 2024-05-03 | 33.379 | 905,453 | -521,894 | 0.03% | 30,222,706 |
| 2024-05-06 | 2024-05-02 | 31.594 | 1,427,347 | +452,155 | 0.05% | 45,095,830 |
| 2024-05-03 | 2024-04-30 | 31.804 | 975,192 | +96,414 | 0.03% | 31,015,092 |
| 2024-05-02 | 2024-04-29 | 33.484 | 878,778 | -2,667 | 0.03% | 29,424,574 |
| 2024-04-30 | 2024-04-26 | 33.588 | 881,445 | -1,429 | 0.03% | 29,606,394 |
| 2024-04-29 | 2024-04-25 | 32.539 | 882,874 | +3,906 | 0.03% | 28,727,692 |
| 2024-04-26 | 2024-04-24 | 32.749 | 878,968 | +52,018 | 0.03% | 28,785,116 |
| 2024-04-25 | 2024-04-23 | 31.909 | 826,950 | -762 | 0.03% | 26,387,191 |
| 2024-04-24 | 2024-04-22 | 30.859 | 827,712 | -2,192 | 0.03% | 25,542,706 |
| 2024-04-23 | 2024-04-19 | 30.440 | 829,904 | +8,575 | 0.03% | 25,261,910 |
| 2024-04-22 | 2024-04-18 | 31.384 | 821,329 | -5,240 | 0.03% | 25,776,780 |
| 2024-04-19 | 2024-04-17 | 31.332 | 826,569 | -19,531 | 0.03% | 25,897,853 |
| 2024-04-18 | 2024-04-16 | 31.017 | 846,100 | +762 | 0.03% | 26,243,364 |
| 2024-04-17 | 2024-04-15 | 31.647 | 845,338 | +11,909 | 0.03% | 26,752,109 |
| 2024-04-16 | 2024-04-12 | 31.804 | 833,429 | -57,924 | 0.03% | 26,506,449 |
| 2024-04-15 | 2024-04-11 | 33.064 | 891,353 | +3,906 | 0.03% | 29,471,389 |
| 2024-04-12 | 2024-04-10 | 33.588 | 887,447 | -4,097 | 0.03% | 29,807,992 |
| 2024-04-11 | 2024-04-09 | 33.641 | 891,544 | +3,335 | 0.03% | 29,992,394 |
| 2024-04-10 | 2024-04-08 | 33.326 | 888,209 | +3,715 | 0.03% | 29,600,512 |
| 2024-04-09 | 2024-04-05 | 33.274 | 884,494 | +1,239 | 0.03% | 29,430,285 |
| 2024-04-08 | 2024-04-03 | 32.959 | 883,255 | +40,109 | 0.03% | 29,110,930 |
| 2024-04-05 | 2024-04-02 | 32.959 | 843,146 | -39,252 | 0.03% | 27,788,989 |
| 2024-04-03 | 2024-03-28 | 31.804 | 882,398 | +95 | 0.03% | 28,063,864 |
| 2024-04-02 | 2024-03-27 | 31.227 | 882,303 | +2,859 | 0.03% | 27,551,487 |
| 2024-03-28 | 2024-03-26 | 30.807 | 879,444 | -191 | 0.03% | 27,092,970 |
| 2024-03-27 | 2024-03-25 | 31.069 | 879,635 | -46,016 | 0.03% | 27,329,679 |
| 2024-03-26 | 2024-03-22 | 30.597 | 925,651 | -3,430 | 0.03% | 28,322,146 |
| 2024-03-25 | 2024-03-21 | 32.119 | 929,081 | -22,388 | 0.03% | 29,841,134 |
| 2024-03-22 | 2024-03-20 | 32.801 | 951,469 | +9,622 | 0.03% | 31,209,369 |
| 2024-03-21 | 2024-03-19 | 32.329 | 941,847 | -10,194 | 0.03% | 30,448,885 |
| 2024-03-20 | 2024-03-18 | 32.644 | 952,041 | +5,526 | 0.03% | 31,078,236 |
| 2024-03-19 | 2024-03-15 | 31.647 | 946,515 | -3,620 | 0.03% | 29,954,022 |
| 2024-03-18 | 2024-03-14 | 31.962 | 950,135 | -6,193 | 0.03% | 30,367,772 |
| 2024-03-15 | 2024-03-13 | 31.122 | 956,328 | -18,292 | 0.03% | 29,762,670 |
| 2024-03-14 | 2024-03-12 | 30.754 | 974,620 | -16,672 | 0.03% | 29,973,900 |
| 2024-03-13 | 2024-03-11 | 29.337 | 991,292 | -12,004 | 0.03% | 29,081,964 |
| 2024-03-12 | 2024-03-08 | 28.550 | 1,003,296 | -25,247 | 0.03% | 28,644,306 |
| 2024-03-11 | 2024-03-07 | 28.288 | 1,028,543 | +11,242 | 0.03% | 29,095,213 |
| 2024-03-08 | 2024-03-06 | 29.023 | 1,017,301 | +59,830 | 0.03% | 29,524,662 |
| 2024-03-07 | 2024-03-05 | 27.658 | 957,471 | +56,305 | 0.03% | 26,481,743 |
| 2024-03-06 | 2024-03-04 | 28.918 | 901,166 | +72,501 | 0.03% | 26,059,539 |
| 2024-03-05 | 2024-03-01 | 30.597 | 828,665 | +8,574 | 0.03% | 25,354,665 |
| 2024-03-04 | 2024-02-29 | 31.017 | 820,091 | +839 | 0.03% | 25,436,646 |
| 2024-03-01 | 2024-02-28 | 30.807 | 819,252 | -9,794 | 0.03% | 25,238,639 |
| 2024-02-29 | 2024-02-27 | 31.437 | 829,046 | +5,621 | 0.03% | 26,062,482 |
| 2024-02-28 | 2024-02-26 | 31.909 | 823,425 | +2,477 | 0.03% | 26,274,711 |
| 2024-02-27 | 2024-02-23 | 31.174 | 820,948 | -10,861 | 0.03% | 25,592,483 |
| 2024-02-26 | 2024-02-22 | 30.282 | 831,809 | +25,437 | 0.03% | 25,188,932 |
| 2024-02-23 | 2024-02-21 | 30.649 | 806,372 | -9,241 | 0.03% | 24,714,886 |
| 2024-02-22 | 2024-02-20 | 30.072 | 815,613 | -19,912 | 0.03% | 24,527,263 |
| 2024-02-21 | 2024-02-19 | 29.967 | 835,525 | +2,477 | 0.03% | 25,038,360 |
| 2024-02-20 | 2024-02-16 | 30.387 | 833,048 | -12,575 | 0.03% | 25,313,892 |
| 2024-02-19 | 2024-02-15 | 27.501 | 845,623 | -8,956 | 0.03% | 23,255,110 |
| 2024-02-16 | 2024-02-14 | 27.028 | 854,579 | +858 | 0.03% | 23,097,755 |
| 2024-02-15 | 2024-02-09 | 26.293 | 853,721 | -858 | 0.03% | 22,447,295 |
| 2024-02-14 | 2024-02-07 | 26.503 | 854,579 | +8,575 | 0.03% | 22,649,255 |
| 2024-02-08 | 2024-02-06 | 27.133 | 846,004 | -5,050 | 0.03% | 22,954,788 |
| 2024-02-07 | 2024-02-05 | 25.979 | 851,054 | +1,239 | 0.03% | 22,109,180 |
| 2024-02-06 | 2024-02-02 | 26.084 | 849,815 | -20,769 | 0.03% | 22,166,193 |
| 2024-02-05 | 2024-02-01 | 26.084 | 870,584 | -22,865 | 0.03% | 22,707,922 |
| 2024-02-02 | 2024-01-31 | 25.401 | 893,449 | +14,862 | 0.03% | 22,694,753 |
| 2024-02-01 | 2024-01-30 | 26.976 | 878,587 | -3,430 | 0.03% | 23,700,539 |
| 2024-01-31 | 2024-01-29 | 27.763 | 882,017 | +1,048 | 0.03% | 24,487,416 |
| 2024-01-30 | 2024-01-26 | 27.553 | 880,969 | -2,477 | 0.03% | 24,273,380 |
| 2024-01-29 | 2024-01-25 | 27.553 | 883,446 | -2,477 | 0.03% | 24,341,629 |
| 2024-01-26 | 2024-01-24 | 27.343 | 885,923 | +8,574 | 0.03% | 24,223,898 |
| 2024-01-25 | 2024-01-23 | 25.926 | 877,349 | -16,862 | 0.03% | 22,746,242 |
| 2024-01-24 | 2024-01-22 | 24.614 | 894,211 | -12,100 | 0.03% | 22,010,159 |
| 2024-01-23 | 2024-01-19 | 25.559 | 906,311 | -42,300 | 0.03% | 23,164,159 |
| 2024-01-22 | 2024-01-18 | 25.664 | 948,611 | +5,049 | 0.03% | 24,344,863 |
| 2024-01-19 | 2024-01-17 | 25.716 | 943,562 | -476 | 0.03% | 24,264,807 |
| 2024-01-18 | 2024-01-16 | 26.241 | 944,038 | +7,907 | 0.03% | 24,772,498 |
| 2024-01-17 | 2024-01-15 | 26.766 | 936,131 | +953 | 0.03% | 25,056,311 |
| 2024-01-16 | 2024-01-12 | 26.871 | 935,178 | -16,386 | 0.03% | 25,128,963 |
| 2024-01-15 | 2024-01-11 | 27.081 | 951,564 | -3,907 | 0.03% | 25,769,028 |
| 2024-01-12 | 2024-01-10 | 25.611 | 955,471 | -6,383 | 0.03% | 24,470,771 |
| 2024-01-11 | 2024-01-09 | 25.716 | 961,854 | +16,482 | 0.03% | 24,735,208 |
| 2024-01-10 | 2024-01-08 | 26.871 | 945,372 | -7,050 | 0.03% | 25,402,884 |
| 2024-01-09 | 2024-01-05 | 27.081 | 952,422 | -953 | 0.03% | 25,792,263 |
| 2024-01-08 | 2024-01-04 | 27.238 | 953,375 | -2,858 | 0.03% | 25,968,176 |
| 2024-01-05 | 2024-01-03 | 26.766 | 956,233 | +8,194 | 0.03% | 25,594,357 |
| 2024-01-03 | 2023-12-29 | 27.553 | 948,039 | +6,002 | 0.03% | 26,121,363 |
| 2024-01-02 | 2023-12-28 | 27.606 | 942,037 | -3,811 | 0.03% | 26,005,429 |
| 2023-12-29 | 2023-12-27 | 27.186 | 945,848 | -7,527 | 0.03% | 25,713,514 |
| 2023-12-28 | 2023-12-22 | 27.920 | 953,375 | -1,905 | 0.03% | 26,618,631 |
| 2023-12-27 | 2023-12-21 | 28.130 | 955,280 | +2,001 | 0.03% | 26,872,359 |
| 2023-12-22 | 2023-12-20 | 27.815 | 953,279 | +95 | 0.03% | 26,515,891 |
| 2023-12-21 | 2023-12-19 | 28.183 | 953,184 | +2,096 | 0.03% | 26,863,423 |
| 2023-12-20 | 2023-12-18 | 27.658 | 951,088 | -95 | 0.03% | 26,305,202 |
| 2023-12-19 | 2023-12-15 | 27.920 | 951,183 | +3,429 | 0.03% | 26,557,429 |
| 2023-12-18 | 2023-12-14 | 29.281 | 947,754 | -190 | 0.03% | 27,751,382 |
| 2023-12-15 | 2023-12-13 | 29.335 | 947,944 | -14,691 | 0.03% | 27,808,063 |
| 2023-12-14 | 2023-12-12 | 28.958 | 962,635 | +92 | 0.03% | 27,875,656 |
| 2023-12-13 | 2023-12-11 | 28.688 | 962,543 | +11,220 | 0.03% | 27,613,467 |
| 2023-12-12 | 2023-12-08 | 29.119 | 951,323 | +92 | 0.03% | 27,701,987 |
| 2023-12-11 | 2023-12-07 | 29.119 | 951,231 | -5,470 | 0.03% | 27,699,308 |
| 2023-12-08 | 2023-12-06 | 29.335 | 956,701 | +3,894 | 0.03% | 28,064,951 |
| 2023-12-07 | 2023-12-05 | 29.551 | 952,807 | -11,683 | 0.03% | 28,156,240 |
| 2023-12-06 | 2023-12-04 | 29.820 | 964,490 | +20,862 | 0.03% | 28,761,532 |
| 2023-12-05 | 2023-12-01 | 30.198 | 943,628 | +4,822 | 0.03% | 28,495,613 |
| 2023-12-04 | 2023-11-30 | 29.281 | 938,806 | +22,439 | 0.03% | 27,489,374 |
| 2023-12-01 | 2023-11-29 | 30.198 | 916,367 | +4,821 | 0.03% | 27,672,387 |
| 2023-11-30 | 2023-11-28 | 30.683 | 911,546 | -46,917 | 0.03% | 27,969,198 |
| 2023-11-29 | 2023-11-27 | 31.061 | 958,463 | -5,471 | 0.03% | 29,770,560 |
| 2023-11-28 | 2023-11-24 | 30.791 | 963,934 | +26,890 | 0.03% | 29,680,593 |
| 2023-11-27 | 2023-11-23 | 31.600 | 937,044 | +1,112 | 0.03% | 29,610,570 |
| 2023-11-24 | 2023-11-22 | 30.845 | 935,932 | -18,544 | 0.03% | 28,868,850 |
| 2023-11-23 | 2023-11-21 | 31.546 | 954,476 | -15,392 | 0.03% | 30,109,950 |
| 2023-11-22 | 2023-11-20 | 30.683 | 969,868 | +17,339 | 0.03% | 29,758,707 |
| 2023-11-21 | 2023-11-17 | 30.036 | 952,529 | +2,689 | 0.03% | 28,610,310 |
| 2023-11-20 | 2023-11-16 | 30.198 | 949,840 | -10,756 | 0.03% | 28,683,203 |
| 2023-11-17 | 2023-11-15 | 30.198 | 960,596 | -7,046 | 0.03% | 29,008,012 |
| 2023-11-16 | 2023-11-14 | 29.281 | 967,642 | +185 | 0.03% | 28,333,727 |
| 2023-11-15 | 2023-11-13 | 29.497 | 967,457 | +5,749 | 0.03% | 28,536,990 |
| 2023-11-14 | 2023-11-10 | 28.580 | 961,708 | +3,987 | 0.03% | 27,485,792 |
| 2023-11-13 | 2023-11-09 | 29.497 | 957,721 | -10,292 | 0.03% | 28,249,808 |
| 2023-11-10 | 2023-11-08 | 29.713 | 968,013 | +834 | 0.03% | 28,762,190 |
| 2023-11-09 | 2023-11-07 | 29.767 | 967,179 | -5,749 | 0.03% | 28,789,565 |
| 2023-11-08 | 2023-11-06 | 31.438 | 972,928 | +8,160 | 0.03% | 30,587,108 |
| 2023-11-07 | 2023-11-03 | 30.306 | 964,768 | +3,152 | 0.03% | 29,238,048 |
| 2023-11-06 | 2023-11-02 | 30.198 | 961,616 | -278 | 0.03% | 29,038,814 |
| 2023-11-03 | 2023-11-01 | 31.007 | 961,894 | +1,113 | 0.03% | 29,825,259 |
| 2023-11-02 | 2023-10-31 | 31.546 | 960,781 | +6,676 | 0.03% | 30,308,848 |
| 2023-11-01 | 2023-10-30 | 32.301 | 954,105 | -8,530 | 0.03% | 30,818,547 |
| 2023-10-31 | 2023-10-27 | 32.139 | 962,635 | -1,484 | 0.03% | 30,938,344 |
| 2023-10-30 | 2023-10-26 | 30.737 | 964,119 | +5,656 | 0.03% | 29,634,299 |
| 2023-10-27 | 2023-10-25 | 30.845 | 958,463 | +59,527 | 0.03% | 29,563,820 |
| 2023-10-26 | 2023-10-24 | 29.928 | 898,936 | -5,748 | 0.03% | 26,903,632 |
| 2023-10-25 | 2023-10-20 | 28.364 | 904,684 | -2,968 | 0.03% | 25,660,896 |
| 2023-10-24 | 2023-10-19 | 28.418 | 907,652 | -7,603 | 0.03% | 25,794,027 |
| 2023-10-20 | 2023-10-18 | 28.850 | 915,255 | -3,152 | 0.03% | 26,404,932 |
| 2023-10-19 | 2023-10-17 | 29.605 | 918,407 | -1,484 | 0.03% | 27,189,216 |
| 2023-10-18 | 2023-10-16 | 29.227 | 919,891 | +4,914 | 0.03% | 26,885,915 |
| 2023-10-17 | 2023-10-13 | 30.198 | 914,977 | -3,523 | 0.03% | 27,630,412 |
| 2023-10-16 | 2023-10-12 | 31.438 | 918,500 | +4,543 | 0.03% | 28,875,990 |
| 2023-10-13 | 2023-10-11 | 31.384 | 913,957 | +5,378 | 0.03% | 28,683,881 |
| 2023-10-12 | 2023-10-10 | 30.360 | 908,579 | -5,192 | 0.03% | 27,584,191 |
| 2023-10-11 | 2023-10-09 | 31.007 | 913,771 | -2,226 | 0.03% | 28,333,118 |
| 2023-10-10 | 2023-10-06 | 31.924 | 915,997 | +835 | 0.03% | 29,241,855 |
| 2023-10-09 | 2023-10-05 | 31.276 | 915,162 | +2,133 | 0.03% | 28,622,999 |
| 2023-10-06 | 2023-10-04 | 31.762 | 913,029 | -9,087 | 0.03% | 28,999,401 |
| 2023-10-05 | 2023-10-03 | 32.463 | 922,116 | +1,205 | 0.03% | 29,934,445 |
| 2023-10-04 | 2023-09-29 | 33.272 | 920,911 | +17,617 | 0.03% | 30,640,228 |
| 2023-10-03 | 2023-09-28 | 31.600 | 903,294 | +5,842 | 0.03% | 28,544,070 |
| 2023-09-29 | 2023-09-27 | 32.409 | 897,452 | -8,252 | 0.03% | 29,085,388 |
| 2023-09-28 | 2023-09-26 | 32.355 | 905,704 | -4,637 | 0.03% | 29,303,986 |
| 2023-09-27 | 2023-09-25 | 32.625 | 910,341 | +30,135 | 0.03% | 29,699,466 |
| 2023-09-26 | 2023-09-22 | 33.919 | 880,206 | -834 | 0.03% | 29,855,485 |
| 2023-09-25 | 2023-09-21 | 33.110 | 881,040 | -1,855 | 0.03% | 29,171,124 |
| 2023-09-22 | 2023-09-20 | 33.541 | 882,895 | +5,656 | 0.03% | 29,613,423 |
| 2023-09-21 | 2023-09-19 | 34.512 | 877,239 | +16,319 | 0.03% | 30,275,203 |
| 2023-09-20 | 2023-09-18 | 34.134 | 860,920 | +1,576 | 0.03% | 29,387,028 |
| 2023-09-19 | 2023-09-15 | 34.943 | 859,344 | -65,183 | 0.03% | 30,028,333 |
| 2023-09-18 | 2023-09-14 | 33.865 | 924,527 | +835 | 0.03% | 31,308,943 |
| 2023-09-15 | 2023-09-13 | 33.595 | 923,692 | -77,052 | 0.03% | 31,031,616 |
| 2023-09-14 | 2023-09-12 | 32.786 | 1,000,744 | +58,600 | 0.03% | 32,810,718 |
| 2023-09-13 | 2023-09-11 | 33.272 | 942,144 | -2,689 | 0.03% | 31,346,685 |
| 2023-09-12 | 2023-09-07 | 32.894 | 944,833 | +13,723 | 0.03% | 31,079,502 |
| 2023-09-11 | 2023-09-06 | 34.134 | 931,110 | -2,504 | 0.03% | 31,782,925 |
| 2023-09-07 | 2023-09-05 | 34.458 | 933,614 | +3,338 | 0.03% | 32,170,468 |
| 2023-09-06 | 2023-09-04 | 35.806 | 930,276 | +14,187 | 0.03% | 33,309,572 |
| 2023-09-05 | 2023-08-31 | 34.188 | 916,089 | +1,576 | 0.03% | 31,319,591 |
| 2023-09-04 | 2023-08-30 | 34.134 | 914,513 | -10,941 | 0.03% | 31,216,396 |
| 2023-08-31 | 2023-08-29 | 34.835 | 925,454 | +6,769 | 0.03% | 32,238,625 |
| 2023-08-30 | 2023-08-28 | 34.242 | 918,685 | -310,154 | 0.03% | 31,457,884 |
| 2023-08-29 | 2023-08-25 | 35.105 | 1,228,839 | +335,837 | 0.04% | 43,138,510 |
| 2023-08-28 | 2023-08-24 | 38.880 | 893,002 | +4,637 | 0.03% | 34,719,772 |
| 2023-08-25 | 2023-08-23 | 36.992 | 888,365 | +4,728 | 0.03% | 32,862,812 |
| 2023-08-24 | 2023-08-22 | 36.453 | 883,637 | +1,298 | 0.03% | 32,211,411 |
| 2023-08-23 | 2023-08-21 | 36.399 | 882,339 | +6,398 | 0.03% | 32,116,515 |
| 2023-08-22 | 2023-08-18 | 36.885 | 875,941 | -185 | 0.03% | 32,308,747 |
| 2023-08-21 | 2023-08-17 | 38.502 | 876,126 | +8,067 | 0.03% | 33,732,920 |
| 2023-08-18 | 2023-08-16 | 38.664 | 868,059 | +1,298 | 0.03% | 33,562,752 |
| 2023-08-17 | 2023-08-15 | 38.179 | 866,761 | +1,761 | 0.03% | 33,091,906 |
| 2023-08-16 | 2023-08-14 | 37.478 | 865,000 | +2,875 | 0.03% | 32,418,288 |
| 2023-08-15 | 2023-08-11 | 38.071 | 862,125 | -1,298 | 0.03% | 32,821,929 |
| 2023-08-14 | 2023-08-10 | 40.012 | 863,423 | +13,444 | 0.03% | 34,547,504 |
| 2023-08-11 | 2023-08-09 | 39.581 | 849,979 | -3,987 | 0.03% | 33,642,899 |
| 2023-08-10 | 2023-08-08 | 38.395 | 853,966 | -25,313 | 0.03% | 32,787,608 |
| 2023-08-09 | 2023-08-07 | 38.826 | 879,279 | -2,967 | 0.03% | 34,138,809 |
| 2023-08-08 | 2023-08-04 | 38.772 | 882,246 | -23,829 | 0.03% | 34,206,430 |
| 2023-08-07 | 2023-08-03 | 38.125 | 906,075 | -25,406 | 0.03% | 34,544,008 |
| 2023-08-04 | 2023-08-02 | 37.855 | 931,481 | -7,603 | 0.03% | 35,261,459 |
| 2023-08-03 | 2023-08-01 | 39.473 | 939,084 | -2,967 | 0.03% | 37,068,472 |
| 2023-08-02 | 2023-07-31 | 39.850 | 942,051 | +18,729 | 0.03% | 37,541,188 |
| 2023-08-01 | 2023-07-28 | 38.448 | 923,322 | +8,624 | 0.03% | 35,500,288 |
| 2023-07-31 | 2023-07-27 | 37.747 | 914,698 | +61,752 | 0.03% | 34,527,484 |
| 2023-07-28 | 2023-07-26 | 36.291 | 852,946 | +2,782 | 0.03% | 30,954,640 |
| 2023-07-27 | 2023-07-25 | 36.885 | 850,164 | -17,339 | 0.03% | 31,357,972 |
| 2023-07-26 | 2023-07-24 | 34.512 | 867,503 | +11,683 | 0.03% | 29,939,195 |
| 2023-07-25 | 2023-07-21 | 34.889 | 855,820 | +2,411 | 0.03% | 29,859,042 |
| 2023-07-24 | 2023-07-20 | 34.458 | 853,409 | +2,967 | 0.03% | 29,406,764 |
| 2023-07-21 | 2023-07-19 | 35.644 | 850,442 | +278 | 0.03% | 30,313,447 |
| 2023-07-20 | 2023-07-18 | 36.130 | 850,164 | -3,431 | 0.03% | 30,716,143 |
| 2023-07-19 | 2023-07-14 | 36.453 | 853,595 | +10,292 | 0.03% | 31,116,284 |
| 2023-07-18 | 2023-07-13 | 36.076 | 843,303 | +1,020 | 0.03% | 30,422,782 |
| 2023-07-14 | 2023-07-12 | 35.536 | 842,283 | -9,550 | 0.03% | 29,931,785 |
| 2023-07-13 | 2023-07-11 | 34.674 | 851,833 | -19,194 | 0.03% | 29,536,198 |
| 2023-07-12 | 2023-07-10 | 33.056 | 871,027 | -1,576 | 0.03% | 28,792,625 |
| 2023-07-11 | 2023-07-07 | 32.247 | 872,603 | +5,378 | 0.03% | 28,138,896 |
| 2023-07-10 | 2023-07-06 | 32.732 | 867,225 | -25,498 | 0.03% | 28,386,356 |
| 2023-07-07 | 2023-07-05 | 33.703 | 892,723 | +4,079 | 0.03% | 30,087,486 |
| 2023-07-06 | 2023-07-04 | 34.458 | 888,644 | -3,709 | 0.03% | 30,620,892 |
| 2023-07-05 | 2023-07-03 | 33.973 | 892,353 | +37,831 | 0.03% | 30,315,616 |
| 2023-07-04 | 2023-06-30 | 32.625 | 854,522 | +11,868 | 0.03% | 27,878,396 |
| 2023-07-03 | 2023-06-29 | 32.840 | 842,654 | -5,378 | 0.03% | 27,672,968 |
| 2023-06-30 | 2023-06-28 | 33.703 | 848,032 | +3,524 | 0.03% | 28,581,263 |
| 2023-06-29 | 2023-06-27 | 33.164 | 844,508 | +26,333 | 0.03% | 28,007,094 |
| 2023-06-28 | 2023-06-26 | 32.409 | 818,175 | +8,716 | 0.03% | 26,516,112 |
| 2023-06-27 | 2023-06-23 | 33.164 | 809,459 | +4,914 | 0.03% | 26,844,736 |
| 2023-06-26 | 2023-06-21 | 33.973 | 804,545 | -127,307 | 0.03% | 27,332,544 |
| 2023-06-23 | 2023-06-20 | 35.806 | 931,852 | +4,636 | 0.03% | 33,366,003 |
| 2023-06-21 | 2023-06-19 | 36.669 | 927,216 | -28,465 | 0.03% | 34,000,006 |
| 2023-06-20 | 2023-06-16 | 37.262 | 955,681 | -21,883 | 0.03% | 35,610,671 |
| 2023-06-19 | 2023-06-15 | 38.125 | 977,564 | +27,724 | 0.03% | 37,269,518 |
| 2023-06-16 | 2023-06-14 | 37.478 | 949,840 | +1,576 | 0.03% | 35,597,904 |
| 2023-06-15 | 2023-06-13 | 37.046 | 948,264 | -27,631 | 0.03% | 35,129,758 |
| 2023-06-14 | 2023-06-12 | 36.238 | 975,895 | -1,390 | 0.03% | 35,364,012 |
| 2023-06-13 | 2023-06-09 | 36.615 | 977,285 | -11,591 | 0.03% | 35,783,282 |
| 2023-06-12 | 2023-06-08 | 35.483 | 988,876 | +3,987 | 0.03% | 35,087,861 |
| 2023-06-09 | 2023-06-07 | 35.375 | 984,889 | +12,981 | 0.03% | 34,840,172 |
| 2023-06-08 | 2023-06-06 | 34.458 | 971,908 | +1,762 | 0.03% | 33,490,002 |
| 2023-06-07 | 2023-06-05 | 34.296 | 970,146 | -8,159 | 0.03% | 33,272,342 |
| 2023-06-06 | 2023-06-02 | 32.786 | 978,305 | +30,041 | 0.03% | 32,075,026 |
| 2023-06-05 | 2023-06-01 | 31.061 | 948,264 | +5,193 | 0.03% | 29,453,771 |
| 2023-06-02 | 2023-05-31 | 31.438 | 943,071 | +7,974 | 0.03% | 29,648,458 |
| 2023-06-01 | 2023-05-30 | 32.355 | 935,097 | +7,232 | 0.03% | 30,254,994 |
| 2023-05-31 | 2023-05-29 | 31.870 | 927,865 | -17,339 | 0.03% | 29,570,688 |
| 2023-05-30 | 2023-05-25 | 31.654 | 945,204 | +8,345 | 0.03% | 29,919,395 |
| 2023-05-29 | 2023-05-24 | 33.433 | 936,859 | -7,418 | 0.03% | 31,322,404 |
| 2023-05-25 | 2023-05-23 | 34.620 | 944,277 | +1,484 | 0.03% | 32,690,653 |
| 2023-05-24 | 2023-05-22 | 35.860 | 942,793 | -3,802 | 0.03% | 33,808,598 |
| 2023-05-23 | 2023-05-19 | 34.674 | 946,595 | +2,689 | 0.03% | 32,821,947 |
| 2023-05-22 | 2023-05-18 | 35.806 | 943,906 | +36,718 | 0.03% | 33,797,610 |
| 2023-05-19 | 2023-05-17 | 35.105 | 907,188 | +2,318 | 0.03% | 31,846,921 |
| 2023-05-18 | 2023-05-16 | 36.399 | 904,870 | -1,947 | 0.03% | 32,936,627 |
| 2023-05-17 | 2023-05-15 | 35.752 | 906,817 | -649 | 0.03% | 32,420,697 |
| 2023-05-16 | 2023-05-12 | 35.429 | 907,466 | +927 | 0.03% | 32,150,290 |
| 2023-05-15 | 2023-05-11 | 35.159 | 906,539 | -10,199 | 0.03% | 31,873,023 |
| 2023-05-12 | 2023-05-10 | 35.051 | 916,738 | +2,596 | 0.03% | 32,132,739 |
| 2023-05-11 | 2023-05-09 | 35.590 | 914,142 | -17,895 | 0.03% | 32,534,697 |
| 2023-05-10 | 2023-05-08 | 37.586 | 932,037 | +2,503 | 0.03% | 35,031,206 |
| 2023-05-09 | 2023-05-05 | 38.071 | 929,534 | +3,894 | 0.03% | 35,388,255 |
| 2023-05-08 | 2023-05-04 | 37.747 | 925,640 | -20,584 | 0.03% | 34,940,516 |
| 2023-05-05 | 2023-05-03 | 37.801 | 946,224 | +4,636 | 0.03% | 35,768,534 |
| 2023-05-04 | 2023-05-02 | 39.149 | 941,588 | -73,435 | 0.03% | 36,862,662 |
| 2023-05-03 | 2023-04-28 | 38.826 | 1,015,023 | +72,230 | 0.03% | 39,409,193 |
| 2023-05-02 | 2023-04-27 | 39.635 | 942,793 | -2,411 | 0.03% | 37,367,397 |
| 2023-04-28 | 2023-04-26 | 38.988 | 945,204 | -15,299 | 0.03% | 36,851,317 |
| 2023-04-27 | 2023-04-25 | 37.478 | 960,503 | +36,069 | 0.03% | 35,997,529 |
| 2023-04-26 | 2023-04-24 | 39.257 | 924,434 | -464 | 0.03% | 36,290,792 |
| 2023-04-25 | 2023-04-21 | 40.282 | 924,898 | -1,391 | 0.03% | 37,256,633 |
| 2023-04-24 | 2023-04-20 | 41.846 | 926,289 | +186 | 0.03% | 38,761,216 |
| 2023-04-21 | 2023-04-19 | 42.277 | 926,103 | -25,777 | 0.03% | 39,152,952 |
| 2023-04-20 | 2023-04-18 | 41.954 | 951,880 | +11,683 | 0.03% | 39,934,749 |
| 2023-04-19 | 2023-04-17 | 41.360 | 940,197 | -15,855 | 0.03% | 38,886,906 |
| 2023-04-18 | 2023-04-14 | 40.390 | 956,052 | -5,193 | 0.03% | 38,614,685 |
| 2023-04-17 | 2023-04-13 | 40.659 | 961,245 | +4,173 | 0.03% | 39,083,604 |
| 2023-04-14 | 2023-04-12 | 41.360 | 957,072 | -2,504 | 0.03% | 39,584,862 |
| 2023-04-13 | 2023-04-11 | 42.601 | 959,576 | +557 | 0.03% | 40,878,564 |
| 2023-04-12 | 2023-04-06 | 41.468 | 959,019 | -1,669 | 0.03% | 39,768,821 |
| 2023-04-11 | 2023-04-04 | 41.846 | 960,688 | -464 | 0.03% | 40,200,666 |
| 2023-04-06 | 2023-04-03 | 42.007 | 961,152 | +16,226 | 0.03% | 40,375,573 |
| 2023-04-04 | 2023-03-31 | 41.145 | 944,926 | -6,212 | 0.03% | 38,878,679 |
| 2023-04-03 | 2023-03-30 | 40.336 | 951,138 | -3,245 | 0.03% | 38,364,920 |
| 2023-03-31 | 2023-03-29 | 40.767 | 954,383 | -4,173 | 0.03% | 38,907,529 |
| 2023-03-30 | 2023-03-28 | 40.767 | 958,556 | +2,318 | 0.03% | 39,077,651 |
| 2023-03-29 | 2023-03-27 | 40.336 | 956,238 | +4,265 | 0.03% | 38,570,632 |
| 2023-03-28 | 2023-03-24 | 41.684 | 951,973 | +1,762 | 0.03% | 39,681,976 |
| 2023-03-27 | 2023-03-23 | 42.277 | 950,211 | +1,947 | 0.03% | 40,172,169 |
| 2023-03-24 | 2023-03-22 | 41.468 | 948,264 | -6,676 | 0.03% | 39,322,830 |
| 2023-03-23 | 2023-03-21 | 40.498 | 954,940 | +4,266 | 0.03% | 38,672,761 |
| 2023-03-22 | 2023-03-20 | 39.581 | 950,674 | +14,093 | 0.03% | 37,628,494 |
| 2023-03-21 | 2023-03-17 | 41.846 | 936,581 | -4,450 | 0.03% | 39,191,892 |
| 2023-03-20 | 2023-03-16 | 40.390 | 941,031 | -4,544 | 0.03% | 38,007,991 |
| 2023-03-17 | 2023-03-15 | 41.738 | 945,575 | +101,252 | 0.03% | 39,466,272 |
| 2023-03-16 | 2023-03-14 | 40.875 | 844,323 | -142,327 | 0.03% | 34,511,750 |
| 2023-03-15 | 2023-03-13 | 42.762 | 986,650 | -1,762 | 0.03% | 42,191,549 |
| 2023-03-14 | 2023-03-10 | 40.336 | 988,412 | -2,689 | 0.03% | 39,868,397 |
| 2023-03-13 | 2023-03-09 | 41.900 | 991,101 | +39,407 | 0.03% | 41,526,765 |
| 2023-03-10 | 2023-03-08 | 42.493 | 951,694 | -6,584 | 0.03% | 40,440,146 |
| 2023-03-09 | 2023-03-07 | 43.571 | 958,278 | -14,371 | 0.03% | 41,753,419 |
| 2023-03-08 | 2023-03-06 | 43.463 | 972,649 | -1,484 | 0.03% | 42,274,682 |
| 2023-03-07 | 2023-03-03 | 43.302 | 974,133 | -3,431 | 0.03% | 42,181,592 |
| 2023-03-06 | 2023-03-02 | 42.277 | 977,564 | +3,802 | 0.03% | 41,328,574 |
| 2023-03-03 | 2023-03-01 | 42.331 | 973,762 | -28,651 | 0.03% | 41,220,347 |
| 2023-03-02 | 2023-02-28 | 39.850 | 1,002,413 | +13,259 | 0.03% | 39,946,643 |
| 2023-03-01 | 2023-02-27 | 41.037 | 989,154 | +556 | 0.03% | 40,591,746 |
| 2023-02-28 | 2023-02-24 | 42.061 | 988,598 | +6,676 | 0.03% | 41,581,820 |
| 2023-02-24 | 2023-02-22 | 41.738 | 981,922 | +6,120 | 0.03% | 40,983,318 |
| 2023-02-23 | 2023-02-21 | 42.277 | 975,802 | +927 | 0.03% | 41,254,082 |
| 2023-02-22 | 2023-02-20 | 43.032 | 974,875 | +16,134 | 0.03% | 41,950,871 |
| 2023-02-21 | 2023-02-17 | 43.356 | 958,741 | -927 | 0.03% | 41,566,792 |
| 2023-02-20 | 2023-02-16 | 44.111 | 959,668 | -42,930 | 0.03% | 42,331,483 |
| 2023-02-17 | 2023-02-15 | 42.924 | 1,002,598 | -371 | 0.03% | 43,035,719 |
| 2023-02-16 | 2023-02-14 | 44.434 | 1,002,969 | +4,358 | 0.03% | 44,566,023 |
| 2023-02-15 | 2023-02-13 | 44.704 | 998,611 | +33,379 | 0.03% | 44,641,629 |
| 2023-02-14 | 2023-02-10 | 43.140 | 965,232 | +12,703 | 0.03% | 41,640,013 |
| 2023-02-13 | 2023-02-09 | 42.223 | 952,529 | -4,543 | 0.03% | 40,218,802 |
| 2023-02-10 | 2023-02-08 | 41.738 | 957,072 | -11,869 | 0.03% | 39,946,132 |
| 2023-02-09 | 2023-02-07 | 40.120 | 968,941 | +10,571 | 0.03% | 38,874,018 |
| 2023-02-08 | 2023-02-06 | 39.365 | 958,370 | -59,620 | 0.03% | 37,726,389 |
| 2023-02-07 | 2023-02-03 | 40.282 | 1,017,990 | -4,265 | 0.03% | 41,006,554 |
| 2023-02-06 | 2023-02-02 | 40.336 | 1,022,255 | -3,895 | 0.03% | 41,233,481 |
| 2023-02-03 | 2023-02-01 | 41.253 | 1,026,150 | -2,318 | 0.03% | 42,331,284 |
| 2023-02-02 | 2023-01-31 | 40.444 | 1,028,468 | -93,741 | 0.03% | 41,595,008 |
| 2023-02-01 | 2023-01-30 | 41.091 | 1,122,209 | -144,739 | 0.04% | 46,112,416 |
| 2023-01-31 | 2023-01-27 | 43.086 | 1,266,948 | -9,272 | 0.04% | 54,587,692 |
| 2023-01-30 | 2023-01-26 | 42.924 | 1,276,220 | +48,494 | 0.04% | 54,780,725 |
| 2023-01-27 | 2023-01-20 | 41.145 | 1,227,726 | -57,951 | 0.04% | 50,514,395 |
| 2023-01-26 | 2023-01-19 | 38.772 | 1,285,677 | +71,488 | 0.04% | 49,848,251 |
| 2023-01-20 | 2023-01-18 | 38.718 | 1,214,189 | -1,113 | 0.04% | 47,011,044 |
| 2023-01-19 | 2023-01-17 | 40.012 | 1,215,302 | +81,873 | 0.04% | 48,626,978 |
| 2023-01-18 | 2023-01-16 | 40.605 | 1,133,429 | +4,636 | 0.04% | 46,023,375 |
| 2023-01-17 | 2023-01-13 | 40.120 | 1,128,793 | +115,439 | 0.04% | 45,287,298 |
| 2023-01-16 | 2023-01-12 | 38.341 | 1,013,354 | -91,702 | 0.03% | 38,852,588 |
| 2023-01-13 | 2023-01-11 | 37.693 | 1,105,056 | +244,043 | 0.04% | 41,653,416 |
| 2023-01-12 | 2023-01-10 | 38.125 | 861,013 | -307,464 | 0.03% | 32,826,024 |
| 2023-01-11 | 2023-01-09 | 37.693 | 1,168,477 | +649 | 0.04% | 44,043,975 |
| 2023-01-10 | 2023-01-06 | 36.831 | 1,167,828 | +84,840 | 0.04% | 43,011,912 |
| 2023-01-09 | 2023-01-05 | 37.532 | 1,082,988 | +278 | 0.04% | 40,646,396 |
| 2023-01-06 | 2023-01-04 | 37.909 | 1,082,710 | +6,398 | 0.04% | 41,044,657 |
| 2023-01-05 | 2023-01-03 | 36.831 | 1,076,312 | -11,127 | 0.04% | 39,641,315 |
| 2023-01-04 | 2022-12-30 | 36.291 | 1,087,439 | -49,235 | 0.04% | 39,464,730 |
| 2023-01-03 | 2022-12-29 | 36.345 | 1,136,674 | -115,067 | 0.04% | 41,312,834 |
| 2022-12-30 | 2022-12-28 | 37.100 | 1,251,741 | +6,676 | 0.04% | 46,439,986 |
| 2022-12-29 | 2022-12-23 | 36.723 | 1,245,065 | +3,987 | 0.04% | 45,722,324 |
| 2022-12-28 | 2022-12-22 | 36.939 | 1,241,078 | -15,299 | 0.04% | 45,843,610 |
| 2022-12-23 | 2022-12-21 | 35.483 | 1,256,377 | +19,657 | 0.04% | 44,579,484 |
| 2022-12-22 | 2022-12-20 | 34.566 | 1,236,720 | -12,147 | 0.04% | 42,748,273 |
| 2022-12-21 | 2022-12-19 | 35.483 | 1,248,867 | +5,934 | 0.04% | 44,313,009 |
| 2022-12-20 | 2022-12-16 | 36.669 | 1,242,933 | -927 | 0.04% | 45,577,006 |
| 2022-12-19 | 2022-12-15 | 35.752 | 1,243,860 | -4,636 | 0.04% | 44,470,723 |
| 2022-12-16 | 2022-12-14 | 36.291 | 1,248,496 | +3,523 | 0.04% | 45,309,720 |
| 2022-12-15 | 2022-12-13 | 37.154 | 1,244,973 | -62,772 | 0.04% | 46,256,026 |
| 2022-12-14 | 2022-12-12 | 35.806 | 1,307,745 | +216,876 | 0.04% | 46,825,272 |
| 2022-12-13 | 2022-12-09 | 37.693 | 1,090,869 | -19,657 | 0.04% | 41,118,659 |
| 2022-12-12 | 2022-12-08 | 36.291 | 1,110,526 | -34,307 | 0.04% | 40,302,590 |
| 2022-12-09 | 2022-12-07 | 35.105 | 1,144,833 | -1,391 | 0.04% | 40,189,471 |
| 2022-12-08 | 2022-12-06 | 36.399 | 1,146,224 | -27,168 | 0.04% | 41,721,742 |
| 2022-12-07 | 2022-12-05 | 35.536 | 1,173,392 | -118,312 | 0.04% | 41,698,238 |
| 2022-12-06 | 2022-12-02 | 32.301 | 1,291,704 | +52,295 | 0.04% | 41,723,333 |
| 2022-12-05 | 2022-12-01 | 32.894 | 1,239,409 | -53,593 | 0.04% | 40,769,336 |
| 2022-12-02 | 2022-11-30 | 33.379 | 1,293,002 | +188,132 | 0.04% | 43,159,759 |
| 2022-12-01 | 2022-11-29 | 32.031 | 1,104,870 | -81,039 | 0.04% | 35,390,507 |
| 2022-11-30 | 2022-11-28 | 28.095 | 1,185,909 | +23,273 | 0.04% | 33,317,948 |
| 2022-11-29 | 2022-11-25 | 28.095 | 1,162,636 | +53,593 | 0.04% | 32,664,097 |
| 2022-11-28 | 2022-11-24 | 28.688 | 1,109,043 | -10,941 | 0.04% | 31,816,264 |
| 2022-11-25 | 2022-11-23 | 29.443 | 1,119,984 | +16,504 | 0.04% | 32,975,670 |
| 2022-11-24 | 2022-11-22 | 29.605 | 1,103,480 | +7,511 | 0.04% | 32,668,258 |
| 2022-11-23 | 2022-11-21 | 30.575 | 1,095,969 | +11,126 | 0.04% | 33,509,696 |
| 2022-11-22 | 2022-11-18 | 31.977 | 1,084,843 | -2,225 | 0.04% | 34,690,515 |
| 2022-11-21 | 2022-11-17 | 32.571 | 1,087,068 | +40,149 | 0.04% | 35,406,485 |
| 2022-11-18 | 2022-11-16 | 31.169 | 1,046,919 | +26,796 | 0.03% | 32,630,977 |
| 2022-11-17 | 2022-11-15 | 32.571 | 1,020,123 | +10,292 | 0.03% | 33,226,044 |
| 2022-11-16 | 2022-11-14 | 32.840 | 1,009,831 | +147,613 | 0.03% | 33,163,103 |
| 2022-11-15 | 2022-11-11 | 31.330 | 862,218 | -13,166 | 0.03% | 27,013,595 |
| 2022-11-14 | 2022-11-10 | 26.801 | 875,384 | +37,923 | 0.03% | 23,460,872 |
| 2022-11-11 | 2022-11-09 | 28.095 | 837,461 | -14,558 | 0.03% | 23,528,350 |
| 2022-11-10 | 2022-11-08 | 29.066 | 852,019 | -13,537 | 0.03% | 24,764,366 |
| 2022-11-09 | 2022-11-07 | 29.659 | 865,556 | +25,684 | 0.03% | 25,671,250 |
| 2022-11-08 | 2022-11-04 | 30.144 | 839,872 | -142,884 | 0.03% | 25,317,107 |
| 2022-11-07 | 2022-11-03 | 26.747 | 982,756 | -9,365 | 0.03% | 26,285,518 |
| 2022-11-04 | 2022-11-02 | 28.634 | 992,121 | +42,559 | 0.03% | 28,408,501 |
| 2022-11-03 | 2022-11-01 | 26.315 | 949,562 | +86,231 | 0.03% | 24,988,047 |
| 2022-11-02 | 2022-10-31 | 23.188 | 863,331 | +4,451 | 0.03% | 20,018,658 |
| 2022-11-01 | 2022-10-28 | 23.943 | 858,880 | +278 | 0.03% | 20,563,859 |
| 2022-10-31 | 2022-10-27 | 25.399 | 858,602 | -9,736 | 0.03% | 21,807,303 |
| 2022-10-28 | 2022-10-26 | 24.158 | 868,338 | -193,324 | 0.03% | 20,977,609 |
| 2022-10-27 | 2022-10-25 | 22.810 | 1,061,662 | +16,875 | 0.04% | 24,216,747 |
| 2022-10-26 | 2022-10-24 | 22.810 | 1,044,787 | -9,272 | 0.03% | 23,831,824 |
| 2022-10-25 | 2022-10-21 | 25.075 | 1,054,059 | +1,576 | 0.03% | 26,430,601 |
| 2022-10-24 | 2022-10-20 | 24.805 | 1,052,483 | +64,627 | 0.03% | 26,107,307 |
| 2022-10-21 | 2022-10-19 | 25.992 | 987,856 | +557 | 0.03% | 25,676,146 |
| 2022-10-20 | 2022-10-18 | 27.286 | 987,299 | +463 | 0.03% | 26,939,428 |
| 2022-10-19 | 2022-10-17 | 26.261 | 986,836 | +742 | 0.03% | 25,915,710 |
| 2022-10-18 | 2022-10-14 | 26.261 | 986,094 | -219,843 | 0.03% | 25,896,224 |
| 2022-10-17 | 2022-10-13 | 25.722 | 1,205,937 | +45,805 | 0.04% | 31,019,312 |
| 2022-10-14 | 2022-10-12 | 26.369 | 1,160,132 | -19,565 | 0.04% | 30,591,828 |
| 2022-10-13 | 2022-10-11 | 26.369 | 1,179,697 | +126,009 | 0.04% | 31,107,743 |
| 2022-10-12 | 2022-10-10 | 28.041 | 1,053,688 | +13,908 | 0.03% | 29,546,398 |
| 2022-10-11 | 2022-10-07 | 30.414 | 1,039,780 | -2,503 | 0.03% | 31,623,485 |
| 2022-10-10 | 2022-10-06 | 31.438 | 1,042,283 | +4,728 | 0.03% | 32,767,505 |
| 2022-10-07 | 2022-10-05 | 31.870 | 1,037,555 | +8,809 | 0.03% | 33,066,465 |
| 2022-10-06 | 2022-10-03 | 28.904 | 1,028,746 | -35,698 | 0.03% | 29,734,601 |
| 2022-10-05 | 2022-09-30 | 29.497 | 1,064,444 | +1,484 | 0.04% | 31,397,806 |
| 2022-10-03 | 2022-09-29 | 29.443 | 1,062,960 | -7,511 | 0.04% | 31,296,713 |
| 2022-09-30 | 2022-09-28 | 29.874 | 1,070,471 | -2,318 | 0.04% | 31,979,659 |
| 2022-09-29 | 2022-09-27 | 31.438 | 1,072,789 | +55,911 | 0.04% | 33,726,559 |
| 2022-09-28 | 2022-09-26 | 29.012 | 1,016,878 | -4,543 | 0.03% | 29,501,241 |
| 2022-09-27 | 2022-09-23 | 27.987 | 1,021,421 | -5,007 | 0.03% | 28,586,521 |
| 2022-09-26 | 2022-09-22 | 28.796 | 1,026,428 | +19,379 | 0.03% | 29,556,902 |
| 2022-09-23 | 2022-09-21 | 30.468 | 1,007,049 | +23,180 | 0.03% | 30,682,321 |
| 2022-09-22 | 2022-09-20 | 30.899 | 983,869 | -20,491 | 0.03% | 30,400,523 |
| 2022-09-21 | 2022-09-19 | 30.198 | 1,004,360 | +45,804 | 0.03% | 30,329,594 |
| 2022-09-20 | 2022-09-16 | 30.575 | 958,556 | -72,415 | 0.03% | 29,308,238 |
| 2022-09-19 | 2022-09-15 | 30.468 | 1,030,971 | +34,307 | 0.03% | 31,411,166 |
| 2022-09-16 | 2022-09-14 | 30.144 | 996,664 | -7,418 | 0.03% | 30,043,446 |
| 2022-09-15 | 2022-09-13 | 30.629 | 1,004,082 | +11,312 | 0.03% | 30,754,359 |
| 2022-09-14 | 2022-09-09 | 29.335 | 992,770 | +2,503 | 0.03% | 29,123,040 |
| 2022-09-13 | 2022-09-08 | 28.364 | 990,267 | -370 | 0.03% | 28,088,414 |
| 2022-09-09 | 2022-09-07 | 28.472 | 990,637 | +20,955 | 0.03% | 28,205,749 |
| 2022-09-08 | 2022-09-06 | 29.443 | 969,682 | -20,955 | 0.03% | 28,550,330 |
| 2022-09-07 | 2022-09-05 | 29.335 | 990,637 | -171,906 | 0.03% | 29,060,468 |
| 2022-09-06 | 2022-09-02 | 30.036 | 1,162,543 | -9,180 | 0.04% | 34,918,323 |
| 2022-09-05 | 2022-09-01 | 30.791 | 1,171,723 | -10,848 | 0.04% | 36,078,646 |
| 2022-09-02 | 2022-08-31 | 30.791 | 1,182,571 | +101,437 | 0.04% | 36,412,667 |
| 2022-09-01 | 2022-08-30 | 32.355 | 1,081,134 | +10,663 | 0.04% | 34,980,011 |
| 2022-08-31 | 2022-08-29 | 34.350 | 1,070,471 | -3,801 | 0.04% | 36,770,836 |
| 2022-08-30 | 2022-08-26 | 33.973 | 1,074,272 | +3,616 | 0.04% | 36,495,891 |
| 2022-08-29 | 2022-08-25 | 33.703 | 1,070,656 | -93 | 0.04% | 36,084,371 |
| 2022-08-26 | 2022-08-24 | 32.139 | 1,070,749 | -2,040 | 0.04% | 34,413,045 |
| 2022-08-25 | 2022-08-23 | 32.840 | 1,072,789 | +742 | 0.04% | 35,230,659 |
| 2022-08-24 | 2022-08-22 | 32.894 | 1,072,047 | +83,635 | 0.04% | 35,264,102 |
| 2022-08-23 | 2022-08-19 | 33.865 | 988,412 | -13,445 | 0.03% | 33,472,397 |
| 2022-08-22 | 2022-08-18 | 33.703 | 1,001,857 | -6,861 | 0.03% | 33,765,635 |
| 2022-08-19 | 2022-08-17 | 34.296 | 1,008,718 | +9,736 | 0.03% | 34,595,216 |
| 2022-08-18 | 2022-08-16 | 33.703 | 998,982 | -48,216 | 0.03% | 33,668,738 |
| 2022-08-17 | 2022-08-15 | 34.188 | 1,047,198 | +371 | 0.03% | 35,801,995 |
| 2022-08-16 | 2022-08-12 | 34.458 | 1,046,827 | -16,690 | 0.03% | 36,071,561 |
| 2022-08-15 | 2022-08-11 | 33.487 | 1,063,517 | -11,126 | 0.04% | 35,614,364 |
| 2022-08-12 | 2022-08-10 | 31.924 | 1,074,643 | +68,150 | 0.04% | 34,306,395 |
| 2022-08-11 | 2022-08-09 | 32.894 | 1,006,493 | +11,590 | 0.03% | 33,107,757 |
| 2022-08-10 | 2022-08-08 | 33.326 | 994,903 | +59,342 | 0.03% | 33,155,713 |
| 2022-08-09 | 2022-08-05 | 34.674 | 935,561 | -17,524 | 0.03% | 32,439,358 |
| 2022-08-08 | 2022-08-04 | 33.379 | 953,085 | -3,524 | 0.03% | 31,813,500 |
| 2022-08-05 | 2022-08-03 | 32.625 | 956,609 | -26,703 | 0.03% | 31,208,939 |
| 2022-08-04 | 2022-08-02 | 31.384 | 983,312 | -8,531 | 0.03% | 30,860,538 |
| 2022-08-03 | 2022-08-01 | 33.056 | 991,843 | -32,916 | 0.03% | 32,786,312 |
| 2022-08-02 | 2022-07-29 | 33.649 | 1,024,759 | -1,205 | 0.03% | 34,482,242 |
| 2022-08-01 | 2022-07-28 | 34.512 | 1,025,964 | -1,577 | 0.03% | 35,407,989 |
| 2022-07-29 | 2022-07-27 | 34.296 | 1,027,541 | +1,299 | 0.03% | 35,240,774 |
| 2022-07-28 | 2022-07-26 | 34.943 | 1,026,242 | +5,934 | 0.03% | 35,860,303 |
| 2022-07-27 | 2022-07-25 | 34.512 | 1,020,308 | -11,961 | 0.03% | 35,212,789 |
| 2022-07-26 | 2022-07-22 | 34.835 | 1,032,269 | -94,484 | 0.03% | 35,959,576 |
| 2022-07-25 | 2022-07-21 | 34.296 | 1,126,753 | +278 | 0.04% | 38,643,371 |
| 2022-07-22 | 2022-07-20 | 34.566 | 1,126,475 | -22,531 | 0.04% | 38,937,561 |
| 2022-07-21 | 2022-07-19 | 33.218 | 1,149,006 | +6,954 | 0.04% | 38,167,364 |
| 2022-07-20 | 2022-07-18 | 33.433 | 1,142,052 | -68,521 | 0.04% | 38,182,708 |
| 2022-07-19 | 2022-07-15 | 32.571 | 1,210,573 | -17,617 | 0.04% | 39,429,120 |
| 2022-07-18 | 2022-07-14 | 33.056 | 1,228,190 | -6,676 | 0.04% | 40,598,987 |
| 2022-07-15 | 2022-07-13 | 32.085 | 1,234,866 | +464 | 0.04% | 39,621,048 |
| 2022-07-14 | 2022-07-12 | 30.899 | 1,234,402 | +90,867 | 0.04% | 38,141,731 |
| 2022-07-13 | 2022-07-11 | 31.492 | 1,143,535 | +13,815 | 0.04% | 36,012,351 |
| 2022-07-12 | 2022-07-08 | 32.678 | 1,129,720 | -19,657 | 0.04% | 36,917,527 |
| 2022-07-11 | 2022-07-07 | 31.977 | 1,149,377 | -8,530 | 0.04% | 36,754,148 |
| 2022-07-08 | 2022-07-06 | 31.600 | 1,157,907 | -29,671 | 0.04% | 36,589,836 |
| 2022-07-07 | 2022-07-05 | 33.110 | 1,187,578 | -3,802 | 0.04% | 39,320,558 |
| 2022-07-06 | 2022-07-04 | 33.433 | 1,191,380 | -49,049 | 0.04% | 39,831,912 |
| 2022-07-05 | 2022-06-30 | 32.786 | 1,240,429 | -40,242 | 0.04% | 40,669,109 |
| 2022-07-04 | 2022-06-29 | 33.056 | 1,280,671 | +58,971 | 0.04% | 42,333,796 |
| 2022-06-30 | 2022-06-28 | 35.483 | 1,221,700 | -32,823 | 0.04% | 43,349,055 |
| 2022-06-29 | 2022-06-27 | 31.276 | 1,254,523 | +20,677 | 0.04% | 39,236,999 |
| 2022-06-28 | 2022-06-24 | 28.850 | 1,233,846 | +59,898 | 0.04% | 35,596,222 |
| 2022-06-27 | 2022-06-23 | 28.203 | 1,173,948 | +5,656 | 0.04% | 33,108,516 |
| 2022-06-24 | 2022-06-22 | 27.556 | 1,168,292 | +5,100 | 0.04% | 32,193,001 |
| 2022-06-23 | 2022-06-21 | 28.850 | 1,163,192 | -65,647 | 0.04% | 33,557,867 |
| 2022-06-22 | 2022-06-20 | 27.663 | 1,228,839 | +2,967 | 0.04% | 33,993,941 |
| 2022-06-21 | 2022-06-17 | 26.639 | 1,225,872 | +81,039 | 0.04% | 32,655,868 |
| 2022-06-20 | 2022-06-16 | 26.909 | 1,144,833 | -350,210 | 0.04% | 30,805,754 |
| 2022-06-17 | 2022-06-15 | 26.585 | 1,495,043 | +7,882 | 0.05% | 39,745,665 |
| 2022-06-16 | 2022-06-14 | 26.315 | 1,487,161 | -279 | 0.05% | 39,135,147 |
| 2022-06-15 | 2022-06-13 | 25.992 | 1,487,440 | +104,868 | 0.05% | 38,661,229 |
| 2022-06-14 | 2022-06-10 | 28.472 | 1,382,572 | -11,033 | 0.05% | 39,365,053 |
| 2022-06-13 | 2022-06-09 | 29.119 | 1,393,605 | -1,299 | 0.05% | 40,580,988 |
| 2022-06-10 | 2022-06-08 | 29.443 | 1,394,904 | +43,951 | 0.05% | 41,070,134 |
| 2022-06-09 | 2022-06-07 | 29.119 | 1,350,953 | -7,789 | 0.04% | 39,338,986 |
| 2022-06-08 | 2022-06-06 | 28.742 | 1,358,742 | +9,272 | 0.05% | 39,052,907 |
| 2022-06-07 | 2022-06-02 | 27.825 | 1,349,470 | +2,411 | 0.04% | 37,549,322 |
| 2022-06-06 | 2022-06-01 | 28.149 | 1,347,059 | -4,451 | 0.04% | 37,918,075 |
| 2022-06-02 | 2022-05-31 | 28.364 | 1,351,510 | -2,596 | 0.04% | 38,334,885 |
| 2022-06-01 | 2022-05-30 | 27.178 | 1,354,106 | -2,689 | 0.04% | 36,802,080 |
| 2022-05-31 | 2022-05-27 | 25.776 | 1,356,795 | +26,333 | 0.04% | 34,972,872 |
| 2022-05-30 | 2022-05-26 | 23.781 | 1,330,462 | +2,040 | 0.04% | 31,639,545 |
| 2022-05-27 | 2022-05-25 | 23.296 | 1,328,422 | +7,510 | 0.04% | 30,946,317 |
| 2022-05-26 | 2022-05-24 | 23.403 | 1,320,912 | +1,855 | 0.04% | 30,913,827 |
| 2022-05-25 | 2022-05-23 | 24.428 | 1,319,057 | -1,113 | 0.04% | 32,221,884 |
| 2022-05-24 | 2022-05-20 | 25.075 | 1,320,170 | -2,782 | 0.04% | 33,103,352 |
| 2022-05-23 | 2022-05-19 | 24.266 | 1,322,952 | +9,551 | 0.04% | 32,103,011 |
| 2022-05-20 | 2022-05-18 | 25.399 | 1,313,401 | +83,449 | 0.04% | 33,358,569 |
| 2022-05-19 | 2022-05-17 | 25.237 | 1,229,952 | +152,991 | 0.04% | 31,040,105 |
| 2022-05-18 | 2022-05-16 | 24.644 | 1,076,961 | +41,354 | 0.04% | 26,540,270 |
| 2022-05-17 | 2022-05-13 | 22.918 | 1,035,607 | +2,132 | 0.03% | 23,734,116 |
| 2022-05-16 | 2022-05-12 | 23.296 | 1,033,475 | -76,588 | 0.03% | 24,075,365 |
| 2022-05-13 | 2022-05-11 | 24.266 | 1,110,063 | -15,113 | 0.04% | 26,937,005 |
| 2022-05-12 | 2022-05-10 | 22.756 | 1,125,176 | +10,570 | 0.04% | 25,604,840 |
| 2022-05-11 | 2022-05-06 | 24.698 | 1,114,606 | +11,405 | 0.04% | 27,528,086 |
| 2022-05-10 | 2022-05-05 | 26.207 | 1,103,201 | +42,652 | 0.04% | 28,912,129 |
| 2022-05-06 | 2022-05-04 | 25.776 | 1,060,549 | +124,988 | 0.04% | 27,336,808 |
| 2022-05-05 | 2022-05-03 | 26.315 | 935,561 | +13,074 | 0.03% | 24,619,606 |
| 2022-05-04 | 2022-04-29 | 28.041 | 922,487 | +40,612 | 0.03% | 25,867,399 |
| 2022-05-03 | 2022-04-28 | 26.100 | 881,875 | +68,429 | 0.03% | 23,016,620 |
| 2022-04-29 | 2022-04-27 | 25.183 | 813,446 | +10,848 | 0.03% | 20,484,944 |
| 2022-04-28 | 2022-04-26 | 25.399 | 802,598 | -14,465 | 0.03% | 20,384,879 |
| 2022-04-27 | 2022-04-25 | 24.158 | 817,063 | -10,014 | 0.03% | 19,738,890 |
| 2022-04-26 | 2022-04-22 | 25.938 | 827,077 | +14,465 | 0.03% | 21,452,612 |
| 2022-04-25 | 2022-04-21 | 27.178 | 812,612 | -10,199 | 0.03% | 22,085,281 |
| 2022-04-22 | 2022-04-20 | 28.041 | 822,811 | -15,207 | 0.03% | 23,072,391 |
| 2022-04-21 | 2022-04-19 | 27.340 | 838,018 | +10,478 | 0.03% | 22,911,339 |
| 2022-04-20 | 2022-04-14 | 29.119 | 827,540 | -47,844 | 0.03% | 24,097,496 |
| 2022-04-19 | 2022-04-13 | 27.394 | 875,384 | +23,922 | 0.03% | 23,980,127 |
| 2022-04-14 | 2022-04-12 | 27.232 | 851,462 | +66,945 | 0.03% | 23,187,067 |
| 2022-04-13 | 2022-04-11 | 25.560 | 784,517 | +17,617 | 0.03% | 20,052,562 |
| 2022-04-12 | 2022-04-08 | 27.825 | 766,900 | -10,292 | 0.03% | 21,339,174 |
| 2022-04-11 | 2022-04-07 | 28.364 | 777,192 | +31,340 | 0.03% | 22,044,651 |
| 2022-04-08 | 2022-04-06 | 29.497 | 745,852 | +5,563 | 0.02% | 22,000,328 |
| 2022-04-07 | 2022-04-04 | 30.629 | 740,289 | +2,132 | 0.02% | 22,674,556 |
| 2022-04-06 | 2022-04-01 | 29.066 | 738,157 | -13,444 | 0.02% | 21,454,909 |
| 2022-04-04 | 2022-03-31 | 28.850 | 751,601 | -23,922 | 0.02% | 21,683,545 |
| 2022-04-01 | 2022-03-30 | 27.879 | 775,523 | +19,749 | 0.03% | 21,620,931 |
| 2022-03-31 | 2022-03-29 | 28.634 | 755,774 | +5,935 | 0.03% | 21,640,916 |
| 2022-03-30 | 2022-03-28 | 26.855 | 749,839 | +7,695 | 0.02% | 20,136,618 |
| 2022-03-29 | 2022-03-25 | 26.855 | 742,144 | -19,193 | 0.02% | 19,929,972 |
| 2022-03-28 | 2022-03-24 | 28.526 | 761,337 | -29,207 | 0.03% | 21,718,097 |
| 2022-03-25 | 2022-03-23 | 27.663 | 790,544 | +27,353 | 0.03% | 21,869,184 |
| 2022-03-24 | 2022-03-22 | 27.340 | 763,191 | -6,120 | 0.03% | 20,865,575 |
| 2022-03-23 | 2022-03-21 | 26.369 | 769,311 | -13,352 | 0.03% | 20,286,165 |
| 2022-03-22 | 2022-03-18 | 27.825 | 782,663 | +45,805 | 0.03% | 21,777,783 |
| 2022-03-21 | 2022-03-17 | 27.788 | 736,858 | -28,466 | 0.02% | 20,475,663 |
| 2022-03-18 | 2022-03-16 | 25.671 | 765,324 | -150,047 | 0.03% | 19,646,748 |
| 2022-03-17 | 2022-03-15 | 19.473 | 915,371 | +56,197 | 0.03% | 17,825,175 |
| 2022-03-16 | 2022-03-14 | 21.926 | 859,174 | +96,180 | 0.03% | 18,838,517 |
| 2022-03-15 | 2022-03-11 | 26.051 | 762,994 | +42,471 | 0.03% | 19,876,805 |
| 2022-03-14 | 2022-03-10 | 29.742 | 720,523 | +18,333 | 0.02% | 21,429,529 |
| 2022-03-11 | 2022-03-09 | 29.199 | 702,190 | +1,290 | 0.02% | 20,503,175 |
| 2022-03-10 | 2022-03-08 | 29.796 | 700,900 | -14,741 | 0.02% | 20,883,949 |
| 2022-03-09 | 2022-03-07 | 32.184 | 715,641 | -46,155 | 0.02% | 23,032,131 |
| 2022-03-08 | 2022-03-04 | 35.495 | 761,796 | +27,085 | 0.03% | 27,039,624 |
| 2022-03-07 | 2022-03-03 | 37.123 | 734,711 | -15,661 | 0.02% | 27,274,504 |
| 2022-03-04 | 2022-03-02 | 34.518 | 750,372 | +4,698 | 0.03% | 25,901,084 |
| 2022-03-03 | 2022-03-01 | 34.355 | 745,674 | +1,566 | 0.02% | 25,617,510 |
| 2022-03-02 | 2022-02-28 | 34.518 | 744,108 | -3,593 | 0.02% | 25,684,866 |
| 2022-03-01 | 2022-02-25 | 35.006 | 747,701 | +5,067 | 0.02% | 26,174,108 |
| 2022-02-28 | 2022-02-24 | 34.083 | 742,634 | +20,084 | 0.02% | 25,311,547 |
| 2022-02-25 | 2022-02-23 | 36.254 | 722,550 | +29,480 | 0.02% | 26,195,614 |
| 2022-02-24 | 2022-02-22 | 35.820 | 693,070 | +17,965 | 0.02% | 24,825,914 |
| 2022-02-23 | 2022-02-21 | 37.286 | 675,105 | -7,739 | 0.02% | 25,171,684 |
| 2022-02-22 | 2022-02-18 | 38.045 | 682,844 | +1,474 | 0.02% | 25,979,078 |
| 2022-02-21 | 2022-02-17 | 38.317 | 681,370 | -4,237 | 0.02% | 26,107,899 |
| 2022-02-18 | 2022-02-16 | 38.805 | 685,607 | -5,344 | 0.02% | 26,605,137 |
| 2022-02-17 | 2022-02-15 | 37.394 | 690,951 | -66,331 | 0.02% | 25,837,511 |
| 2022-02-16 | 2022-02-14 | 38.100 | 757,282 | -10,963 | 0.03% | 28,852,202 |
| 2022-02-15 | 2022-02-11 | 37.937 | 768,245 | -16,399 | 0.03% | 29,144,803 |
| 2022-02-14 | 2022-02-10 | 38.425 | 784,644 | -43,115 | 0.03% | 30,150,195 |
| 2022-02-11 | 2022-02-09 | 36.526 | 827,759 | -35,192 | 0.03% | 30,234,528 |
| 2022-02-10 | 2022-02-08 | 35.277 | 862,951 | -36,390 | 0.03% | 30,442,738 |
| 2022-02-09 | 2022-02-07 | 35.603 | 899,341 | -28,652 | 0.03% | 32,019,345 |
| 2022-02-08 | 2022-02-04 | 33.649 | 927,993 | -36,114 | 0.03% | 31,226,305 |
| 2022-02-07 | 2022-01-31 | 32.455 | 964,107 | +90,930 | 0.03% | 31,290,365 |
| 2022-02-04 | 2022-01-27 | 32.075 | 873,177 | -5,252 | 0.03% | 28,007,476 |
| 2022-01-28 | 2022-01-26 | 33.541 | 878,429 | -27,269 | 0.03% | 29,463,162 |
| 2022-01-27 | 2022-01-25 | 32.455 | 905,698 | -25,243 | 0.03% | 29,394,685 |
| 2022-01-26 | 2022-01-24 | 32.184 | 930,941 | +10,318 | 0.03% | 29,961,328 |
| 2022-01-25 | 2022-01-21 | 31.641 | 920,623 | -40,535 | 0.03% | 29,129,604 |
| 2022-01-24 | 2022-01-20 | 30.122 | 961,158 | +56,381 | 0.03% | 28,951,561 |
| 2022-01-21 | 2022-01-19 | 28.602 | 904,777 | +26,164 | 0.03% | 25,878,338 |
| 2022-01-20 | 2022-01-18 | 28.928 | 878,613 | +19,623 | 0.03% | 25,416,108 |
| 2022-01-19 | 2022-01-17 | 29.036 | 858,990 | +11,332 | 0.03% | 24,941,703 |
| 2022-01-18 | 2022-01-14 | 29.145 | 847,658 | +101,339 | 0.03% | 24,704,676 |
| 2022-01-17 | 2022-01-13 | 30.610 | 746,319 | +17,781 | 0.02% | 22,844,824 |
| 2022-01-14 | 2022-01-12 | 30.393 | 728,538 | +9,581 | 0.02% | 22,142,388 |
| 2022-01-13 | 2022-01-11 | 29.470 | 718,957 | +3,869 | 0.02% | 21,187,853 |
| 2022-01-12 | 2022-01-10 | 30.393 | 715,088 | +5,620 | 0.02% | 21,733,603 |
| 2022-01-11 | 2022-01-07 | 30.719 | 709,468 | +1,842 | 0.02% | 21,793,825 |
| 2022-01-10 | 2022-01-06 | 29.959 | 707,626 | +1,014 | 0.02% | 21,199,571 |
| 2022-01-07 | 2022-01-05 | 30.447 | 706,612 | -829 | 0.02% | 21,514,343 |
| 2022-01-06 | 2022-01-04 | 30.827 | 707,441 | +460 | 0.02% | 21,808,348 |
| 2022-01-05 | 2022-01-03 | 31.207 | 706,981 | -645 | 0.02% | 22,062,758 |
| 2022-01-04 | 2021-12-31 | 31.641 | 707,626 | -1,013 | 0.02% | 22,390,126 |
| 2022-01-03 | 2021-12-29 | 30.610 | 708,639 | +368 | 0.02% | 21,691,439 |
| 2021-12-30 | 2021-12-28 | 30.827 | 708,271 | -92 | 0.02% | 21,833,935 |
| 2021-12-29 | 2021-12-24 | 30.773 | 708,363 | +17,320 | 0.02% | 21,798,326 |
| 2021-12-28 | 2021-12-22 | 30.664 | 691,043 | -12,437 | 0.02% | 21,190,331 |
| 2021-12-23 | 2021-12-21 | 29.362 | 703,480 | +21,466 | 0.02% | 20,655,382 |
| 2021-12-22 | 2021-12-20 | 28.385 | 682,014 | -3,409 | 0.02% | 19,358,834 |
| 2021-12-21 | 2021-12-17 | 27.896 | 685,423 | +28,375 | 0.02% | 19,120,798 |
| 2021-12-20 | 2021-12-16 | 29.470 | 657,048 | +7,186 | 0.02% | 19,363,379 |
| 2021-12-17 | 2021-12-15 | 29.036 | 649,862 | +13,174 | 0.02% | 18,869,445 |
| 2021-12-16 | 2021-12-14 | 30.447 | 636,688 | +33,626 | 0.02% | 19,385,354 |
| 2021-12-15 | 2021-12-13 | 34.246 | 603,062 | +1,843 | 0.02% | 20,652,638 |
| 2021-12-14 | 2021-12-10 | 33.161 | 601,219 | +3,040 | 0.02% | 19,936,922 |
| 2021-12-13 | 2021-12-09 | 34.789 | 598,179 | +5,159 | 0.02% | 20,810,063 |
| 2021-12-10 | 2021-12-08 | 34.083 | 593,020 | +1,096 | 0.02% | 20,212,182 |
| 2021-12-09 | 2021-12-07 | 34.246 | 591,924 | -4,606 | 0.02% | 20,271,203 |
| 2021-12-08 | 2021-12-06 | 31.967 | 596,530 | -1,474 | 0.02% | 19,069,170 |
| 2021-12-07 | 2021-12-03 | 33.975 | 598,004 | +645 | 0.02% | 20,317,143 |
| 2021-12-06 | 2021-12-02 | 34.138 | 597,359 | -2,027 | 0.02% | 20,392,490 |
| 2021-12-03 | 2021-12-01 | 32.835 | 599,386 | +8,660 | 0.02% | 19,680,956 |
| 2021-12-02 | 2021-11-30 | 33.486 | 590,726 | +6,541 | 0.02% | 19,781,329 |
| 2021-12-01 | 2021-11-29 | 33.758 | 584,185 | +51,038 | 0.02% | 19,720,821 |
| 2021-11-30 | 2021-11-26 | 34.246 | 533,147 | +35,101 | 0.02% | 18,258,308 |
| 2021-11-29 | 2021-11-25 | 36.526 | 498,046 | +60,343 | 0.02% | 18,191,509 |
| 2021-11-25 | 2021-11-23 | 39.674 | 437,703 | +276 | 0.01% | 17,365,253 |
| 2021-11-24 | 2021-11-22 | 40.162 | 437,427 | +1,658 | 0.01% | 17,567,967 |
| 2021-11-23 | 2021-11-19 | 40.325 | 435,769 | -92 | 0.01% | 17,572,330 |
| 2021-11-22 | 2021-11-18 | 39.674 | 435,861 | -645 | 0.01% | 17,292,174 |
| 2021-11-19 | 2021-11-17 | 40.488 | 436,506 | +184 | 0.01% | 17,673,121 |
| 2021-11-18 | 2021-11-16 | 40.651 | 436,322 | +277 | 0.01% | 17,736,713 |
| 2021-11-17 | 2021-11-15 | 40.596 | 436,045 | -277 | 0.01% | 17,701,787 |
| 2021-11-16 | 2021-11-12 | 39.836 | 436,322 | +4,975 | 0.01% | 17,381,505 |
| 2021-11-15 | 2021-11-11 | 40.271 | 431,347 | +1,566 | 0.01% | 17,370,603 |
| 2021-11-12 | 2021-11-10 | 39.402 | 429,781 | +23,769 | 0.01% | 16,934,331 |
| 2021-11-11 | 2021-11-09 | 40.054 | 406,012 | +82,546 | 0.01% | 16,262,205 |
| 2021-11-10 | 2021-11-08 | 39.294 | 323,466 | -1,751 | 0.01% | 12,710,172 |
| 2021-11-09 | 2021-11-05 | 37.177 | 325,217 | +46,340 | 0.01% | 12,090,605 |
| 2021-11-08 | 2021-11-04 | 39.348 | 278,877 | +921 | 0.01% | 10,973,241 |
| 2021-11-05 | 2021-11-03 | 39.185 | 277,956 | +2,211 | 0.01% | 10,891,745 |
| 2021-11-04 | 2021-11-02 | 38.968 | 275,745 | +1,935 | 0.01% | 10,745,244 |
| 2021-11-03 | 2021-11-01 | 38.860 | 273,810 | -92 | 0.01% | 10,640,120 |
| 2021-11-02 | 2021-10-29 | 39.565 | 273,902 | +276 | 0.01% | 10,836,947 |
| 2021-11-01 | 2021-10-28 | 40.054 | 273,626 | -1,842 | 0.01% | 10,959,682 |
| 2021-10-29 | 2021-10-27 | 37.991 | 275,468 | +12,990 | 0.01% | 10,465,342 |
| 2021-10-28 | 2021-10-26 | 38.588 | 262,478 | +9,120 | 0.01% | 10,128,537 |
| 2021-10-27 | 2021-10-25 | 40.379 | 253,358 | +3,962 | 0.01% | 10,230,380 |
| 2021-10-26 | 2021-10-22 | 40.542 | 249,396 | +1,105 | 0.01% | 10,111,004 |
| 2021-10-25 | 2021-10-21 | 40.596 | 248,291 | -1,566 | 0.01% | 10,079,681 |
| 2021-10-22 | 2021-10-20 | 41.030 | 249,857 | +2,856 | 0.01% | 10,251,739 |
| 2021-10-20 | 2021-10-18 | 40.922 | 247,001 | -1,198 | 0.01% | 10,107,745 |
| 2021-10-19 | 2021-10-15 | 40.705 | 248,199 | +2,488 | 0.01% | 10,102,887 |
| 2021-10-18 | 2021-10-12 | 42.713 | 245,711 | -6,357 | 0.01% | 10,495,027 |
| 2021-10-15 | 2021-10-11 | 41.302 | 252,068 | +1,105 | 0.01% | 10,410,859 |
| 2021-10-12 | 2021-10-08 | 40.379 | 250,963 | -2,211 | 0.01% | 10,133,672 |
| 2021-10-11 | 2021-10-07 | 41.573 | 253,174 | +737 | 0.01% | 10,525,242 |
| 2021-10-07 | 2021-10-05 | 39.674 | 252,437 | +1,382 | 0.01% | 10,015,084 |
| 2021-10-06 | 2021-10-04 | 39.457 | 251,055 | +645 | 0.01% | 9,905,753 |
| 2021-10-05 | 2021-09-30 | 38.914 | 250,410 | +3,777 | 0.01% | 9,744,398 |
| 2021-10-04 | 2021-09-29 | 39.619 | 246,633 | +1,290 | 0.01% | 9,771,433 |
| 2021-09-30 | 2021-09-28 | 39.294 | 245,343 | -460 | 0.01% | 9,640,431 |
| 2021-09-28 | 2021-09-24 | 39.565 | 245,803 | +368 | 0.01% | 9,725,208 |
| 2021-09-27 | 2021-09-23 | 39.565 | 245,435 | -7,002 | 0.01% | 9,710,649 |
| 2021-09-24 | 2021-09-21 | 38.860 | 252,437 | -368 | 0.01% | 9,809,576 |
| 2021-09-23 | 2021-09-20 | 38.045 | 252,805 | +14,095 | 0.01% | 9,618,069 |
| 2021-09-21 | 2021-09-17 | 38.588 | 238,710 | +8,200 | 0.01% | 9,211,374 |
| 2021-09-20 | 2021-09-16 | 39.239 | 230,510 | -4,515 | 0.01% | 9,045,077 |
| 2021-09-17 | 2021-09-15 | 40.379 | 235,025 | -276 | 0.01% | 9,490,109 |
| 2021-09-16 | 2021-09-14 | 40.868 | 235,301 | -6,817 | 0.01% | 9,616,188 |
| 2021-09-15 | 2021-09-13 | 41.248 | 242,118 | -2,580 | 0.01% | 9,986,766 |
| 2021-09-14 | 2021-09-10 | 42.876 | 244,698 | -2,856 | 0.01% | 10,491,600 |
| 2021-09-13 | 2021-09-09 | 42.550 | 247,554 | -1,382 | 0.01% | 10,533,440 |
| 2021-09-10 | 2021-09-08 | 43.418 | 248,936 | +1,290 | 0.01% | 10,808,412 |
| 2021-09-09 | 2021-09-07 | 41.736 | 247,646 | +1,658 | 0.01% | 10,335,747 |
| 2021-09-08 | 2021-09-06 | 41.139 | 245,988 | -921 | 0.01% | 10,119,693 |
| 2021-09-07 | 2021-09-03 | 42.333 | 246,909 | -1,382 | 0.01% | 10,452,393 |
| 2021-09-06 | 2021-09-02 | 42.659 | 248,291 | -645 | 0.01% | 10,591,750 |
| 2021-09-03 | 2021-09-01 | 41.248 | 248,936 | +4,791 | 0.01% | 10,267,992 |
| 2021-09-02 | 2021-08-31 | 40.216 | 244,145 | +1,382 | 0.01% | 9,818,616 |
| 2021-09-01 | 2021-08-30 | 39.565 | 242,763 | +8,568 | 0.01% | 9,604,931 |
| 2021-08-31 | 2021-08-27 | 38.317 | 234,195 | +737 | 0.01% | 8,973,596 |
| 2021-08-30 | 2021-08-26 | 39.674 | 233,458 | +460 | 0.01% | 9,262,119 |
| 2021-08-27 | 2021-08-25 | 39.728 | 232,998 | -1,382 | 0.01% | 9,256,514 |
| 2021-08-26 | 2021-08-24 | 39.836 | 234,380 | +369 | 0.01% | 9,336,859 |
| 2021-08-25 | 2021-08-23 | 36.906 | 234,011 | +1,382 | 0.01% | 8,636,333 |
| 2021-08-24 | 2021-08-20 | 35.820 | 232,629 | -461 | 0.01% | 8,332,820 |
| 2021-08-23 | 2021-08-19 | 36.254 | 233,090 | +1,013 | 0.01% | 8,450,537 |
| 2021-08-20 | 2021-08-18 | 35.820 | 232,077 | +16,215 | 0.01% | 8,313,047 |
| 2021-08-19 | 2021-08-17 | 36.580 | 215,862 | -1,843 | 0.01% | 7,896,239 |
| 2021-08-18 | 2021-08-16 | 37.123 | 217,705 | +1,566 | 0.01% | 8,081,811 |
| 2021-08-17 | 2021-08-13 | 36.363 | 216,139 | -921 | 0.01% | 7,859,450 |
| 2021-08-16 | 2021-08-12 | 36.580 | 217,060 | -829 | 0.01% | 7,940,062 |
| 2021-08-13 | 2021-08-11 | 37.394 | 217,889 | +1,290 | 0.01% | 8,147,770 |
| 2021-08-12 | 2021-08-10 | 38.480 | 216,599 | -5,436 | 0.01% | 8,334,641 |
| 2021-08-11 | 2021-08-09 | 38.208 | 222,035 | -552 | 0.01% | 8,483,563 |
| 2021-08-10 | 2021-08-06 | 37.123 | 222,587 | +276 | 0.01% | 8,263,045 |
| 2021-08-06 | 2021-08-04 | 36.526 | 222,311 | +3,685 | 0.01% | 8,120,078 |
| 2021-08-05 | 2021-08-03 | 37.340 | 218,626 | -921 | 0.01% | 8,163,464 |
| 2021-08-04 | 2021-08-02 | 37.448 | 219,547 | -2,672 | 0.01% | 8,221,685 |
| 2021-08-03 | 2021-07-30 | 37.448 | 222,219 | -3,593 | 0.01% | 8,321,747 |
| 2021-08-02 | 2021-07-29 | 39.077 | 225,812 | -5,067 | 0.01% | 8,823,964 |
| 2021-07-30 | 2021-07-28 | 34.572 | 230,879 | -5,343 | 0.01% | 7,981,933 |
| 2021-07-29 | 2021-07-27 | 27.951 | 236,222 | +37,035 | 0.01% | 6,602,551 |
| 2021-07-28 | 2021-07-26 | 38.534 | 199,187 | +9,673 | 0.01% | 7,675,445 |
| 2021-07-27 | 2021-07-23 | 41.302 | 189,514 | +92 | 0.01% | 7,827,267 |
| 2021-07-26 | 2021-07-22 | 42.007 | 189,422 | +1,014 | 0.01% | 7,957,114 |
| 2021-07-23 | 2021-07-21 | 41.139 | 188,408 | -1,198 | 0.01% | 7,750,911 |
| 2021-07-22 | 2021-07-20 | 40.922 | 189,606 | +7,002 | 0.01% | 7,759,034 |
| 2021-07-21 | 2021-07-19 | 42.170 | 182,604 | +1,474 | 0.01% | 7,700,440 |
| 2021-07-20 | 2021-07-16 | 43.201 | 181,130 | +644 | 0.01% | 7,825,060 |
| 2021-07-16 | 2021-07-14 | 42.550 | 180,486 | +1,659 | 0.01% | 7,679,692 |
| 2021-07-15 | 2021-07-13 | 42.604 | 178,827 | -461 | 0.01% | 7,618,807 |
| 2021-07-14 | 2021-07-12 | 40.813 | 179,288 | +3,685 | 0.01% | 7,317,341 |
| 2021-07-13 | 2021-07-09 | 43.201 | 175,603 | +1,382 | 0.01% | 7,586,286 |
| 2021-07-12 | 2021-07-08 | 41.845 | 174,221 | +461 | 0.01% | 7,290,194 |
| 2021-07-08 | 2021-07-06 | 45.589 | 173,760 | -2,303 | 0.01% | 7,921,607 |
| 2021-07-07 | 2021-07-05 | 43.147 | 176,063 | +2,303 | 0.01% | 7,596,603 |
| 2021-07-06 | 2021-07-02 | 44.287 | 173,760 | +4,606 | 0.01% | 7,695,276 |
| 2021-07-05 | 2021-06-30 | 45.209 | 169,154 | -921 | 0.01% | 7,647,359 |
| 2021-06-30 | 2021-06-28 | 4433.023 | 170,075 | +460 | 0.01% | 753,946,309 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 169,615 | +167,864 | 0.01% | 766,635,956 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 1,751 | +36 | 0.01% | 7,800,235 |
| 2021-06-25 | 2021-06-23 | 4626.235 | 1,715 | +46 | 0.01% | 7,933,992 |
| 2021-06-24 | 2021-06-22 | 4595.842 | 1,669 | +5 | 0.01% | 7,670,460 |
| 2021-06-23 | 2021-06-21 | 4600.184 | 1,664 | -14 | 0.01% | 7,654,705 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 1,678 | +65 | 0.01% | 7,722,751 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 1,613 | +4 | 0.01% | 7,619,693 |
| 2021-06-18 | 2021-06-16 | 4769.515 | 1,609 | +19 | 0.01% | 7,674,150 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 1,590 | -5 | 0.01% | 7,600,788 |
| 2021-06-16 | 2021-06-11 | 4754.319 | 1,595 | +5 | 0.01% | 7,583,139 |
| 2021-06-15 | 2021-06-10 | 4819.447 | 1,590 | -23 | 0.01% | 7,662,920 |
| 2021-06-11 | 2021-06-09 | 4819.447 | 1,613 | -5 | 0.01% | 7,773,767 |
| 2021-06-10 | 2021-06-08 | 4938.847 | 1,618 | +9 | 0.01% | 7,991,055 |
| 2021-06-09 | 2021-06-07 | 4856.352 | 1,609 | -18 | 0.01% | 7,813,871 |
| 2021-06-07 | 2021-06-03 | 5034.368 | 1,627 | +5 | 0.01% | 8,190,917 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 1,622 | -199 | 0.01% | 8,158,702 |
| 2021-06-03 | 2021-06-01 | 4865.036 | 1,821 | -36 | 0.01% | 8,859,231 |
| 2021-06-02 | 2021-05-31 | 4778.199 | 1,857 | +4 | 0.01% | 8,873,116 |
| 2021-06-01 | 2021-05-28 | 4671.824 | 1,853 | +5 | 0.01% | 8,656,890 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 1,848 | -83 | 0.01% | 8,577,365 |
| 2021-05-26 | 2021-05-24 | 4812.934 | 1,931 | -5 | 0.01% | 9,293,775 |
| 2021-05-25 | 2021-05-21 | 4786.883 | 1,936 | -4 | 0.01% | 9,267,405 |
| 2021-05-21 | 2021-05-18 | 4743.464 | 1,940 | -5 | 0.01% | 9,202,321 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 1,945 | -4 | 0.01% | 9,124,700 |
| 2021-05-18 | 2021-05-14 | 4576.303 | 1,949 | +9 | 0.01% | 8,919,215 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 1,940 | +37 | 0.01% | 9,033,857 |
| 2021-05-14 | 2021-05-12 | 4936.676 | 1,903 | -74 | 0.01% | 9,394,495 |
| 2021-05-13 | 2021-05-11 | 4643.602 | 1,977 | -28 | 0.01% | 9,180,401 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 2,005 | +5 | 0.01% | 9,480,177 |
| 2021-05-11 | 2021-05-07 | 4708.730 | 2,000 | -88 | 0.01% | 9,417,459 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 2,088 | +143 | 0.01% | 9,967,814 |
| 2021-05-07 | 2021-05-05 | 4932.335 | 1,945 | -64 | 0.01% | 9,593,391 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 2,009 | +41 | 0.01% | 10,009,372 |
| 2021-05-05 | 2021-05-03 | 5051.735 | 1,968 | -5 | 0.01% | 9,941,815 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 1,973 | -13 | 0.01% | 9,847,143 |
| 2021-05-03 | 2021-04-29 | 5119.034 | 1,986 | -33 | 0.01% | 10,166,401 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 2,019 | -13 | 0.01% | 10,186,304 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 2,032 | +4 | 0.01% | 10,207,779 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 2,028 | +51 | 0.01% | 9,839,877 |
| 2021-04-23 | 2021-04-21 | 4634.918 | 1,977 | +18 | 0.01% | 9,163,233 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 1,959 | +10 | 0.01% | 9,390,262 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 1,949 | +32 | 0.01% | 9,266,168 |
| 2021-04-20 | 2021-04-16 | 4669.653 | 1,917 | -9 | 0.01% | 8,951,725 |
| 2021-04-19 | 2021-04-15 | 4654.457 | 1,926 | -5 | 0.01% | 8,964,483 |
| 2021-04-15 | 2021-04-13 | 4554.594 | 1,931 | -14 | 0.01% | 8,794,921 |
| 2021-04-14 | 2021-04-12 | 4641.431 | 1,945 | -23 | 0.01% | 9,027,583 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 1,968 | -5 | 0.01% | 9,399,224 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 1,973 | +70 | 0.01% | 9,247,491 |
| 2021-04-01 | 2021-03-30 | 4450.390 | 1,903 | +4 | 0.01% | 8,469,092 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 1,899 | +5 | 0.01% | 8,471,903 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 1,894 | +18 | 0.01% | 8,679,854 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 1,876 | +5 | 0.01% | 8,287,842 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 1,871 | +97 | 0.01% | 8,180,455 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 1,774 | -10 | 0.01% | 8,803,879 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 1,784 | +46 | 0.01% | 8,868,998 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 1,738 | -4 | 0.01% | 8,659,178 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 1,742 | -60 | 0.01% | 8,796,341 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 1,802 | +9 | 0.01% | 9,095,403 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 1,793 | -14 | 0.01% | 8,547,849 |
| 2021-03-17 | 2021-03-15 | 4717.413 | 1,807 | +106 | 0.01% | 8,524,366 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 1,701 | -9 | 0.01% | 8,024,320 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 1,710 | -37 | 0.01% | 8,059,352 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 1,747 | -4 | 0.01% | 8,044,106 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 1,751 | -51 | 0.01% | 7,906,671 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 1,802 | -5 | 0.01% | 8,379,507 |
| 2021-03-05 | 2021-03-03 | 4880.232 | 1,807 | -60 | 0.01% | 8,818,580 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 1,867 | -4 | 0.01% | 9,038,438 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 1,871 | -32 | 0.01% | 9,009,061 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 1,903 | +13 | 0.01% | 9,398,627 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 1,890 | -27 | 0.01% | 8,985,663 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 1,917 | -88 | 0.01% | 9,538,519 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 2,005 | +161 | 0.01% | 9,536,762 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 1,844 | -119 | 0.01% | 8,766,964 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 1,963 | -33 | 0.01% | 9,844,111 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 1,996 | +125 | 0.01% | 10,494,914 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 1,871 | +60 | 0.01% | 9,098,421 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 1,811 | -198 | 0.01% | 8,739,812 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 2,009 | -148 | 0.01% | 9,834,917 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 2,157 | +152 | 0.01% | 9,201,463 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 2,005 | -46 | 0.01% | 8,143,899 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 2,051 | +106 | 0.01% | 8,370,814 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 1,945 | +42 | 0.01% | 7,714,404 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 1,903 | -143 | 0.01% | 7,659,364 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 2,046 | -19 | 0.01% | 7,995,071 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 2,065 | -129 | 0.01% | 8,176,908 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 2,194 | -49 | 0.01% | 8,478,145 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 2,243 | -14 | 0.01% | 8,701,578 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 2,257 | -5 | 0.01% | 9,162,571 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 2,262 | -18 | 0.01% | 9,035,551 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 2,280 | -51 | 0.01% | 9,270,792 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 2,331 | -18 | 0.01% | 9,513,588 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 2,349 | +18 | 0.01% | 9,337,176 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 2,331 | -46 | 0.01% | 8,987,304 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 2,377 | -28 | 0.01% | 9,180,141 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 2,405 | -23 | 0.01% | 9,178,636 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 2,428 | -27 | 0.01% | 9,719,721 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 2,455 | -14 | 0.01% | 9,838,466 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 2,469 | +97 | 0.01% | 9,840,971 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 2,372 | +55 | 0.01% | 9,387,405 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 2,317 | +51 | 0.01% | 9,275,368 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 2,266 | +124 | 0.01% | 8,766,209 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 2,142 | +138 | 0.01% | 8,253,954 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 2,004 | +115 | 0.01% | 7,526,413 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 1,889 | +23 | 0.01% | 7,028,894 |
| 2020-12-30 | 2020-12-28 | 3749.182 | 1,866 | -133 | 0.01% | 6,995,974 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 1,999 | +143 | 0.01% | 7,559,710 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 1,856 | +36 | 0.01% | 7,051,154 |
| 2020-12-23 | 2020-12-21 | 3951.078 | 1,820 | +28 | 0.01% | 7,190,962 |
| 2020-12-22 | 2020-12-18 | 4027.060 | 1,792 | -28 | 0.01% | 7,216,492 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 1,820 | -13 | 0.01% | 7,376,662 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 1,833 | +32 | 0.01% | 7,309,974 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 1,801 | +18 | 0.01% | 6,971,228 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 1,783 | -4 | 0.01% | 6,955,745 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 1,787 | +4 | 0.01% | 7,052,817 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 1,783 | -73 | 0.01% | 6,944,132 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 1,856 | +133 | 0.01% | 7,228,441 |
| 2020-12-10 | 2020-12-08 | 4179.025 | 1,723 | +46 | 0.01% | 7,200,460 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 1,677 | -46 | 0.01% | 6,968,177 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 1,723 | +23 | 0.01% | 7,406,187 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 1,700 | +5 | 0.01% | 7,281,489 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 1,695 | +69 | 0.01% | 7,249,034 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 1,626 | -9 | 0.01% | 6,865,693 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 1,635 | -32 | 0.01% | 7,013,728 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 1,667 | -10 | 0.01% | 7,208,902 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 1,677 | +10 | 0.01% | 7,208,459 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 1,667 | -171 | 0.01% | 7,237,854 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 1,838 | -32 | 0.01% | 7,988,289 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 1,870 | -19 | 0.01% | 8,322,229 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 1,889 | +93 | 0.01% | 8,173,037 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 1,796 | -47 | 0.01% | 7,688,780 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 1,843 | -41 | 0.01% | 7,433,875 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 1,884 | -60 | 0.01% | 7,521,541 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 1,944 | -69 | 0.01% | 7,524,745 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 2,013 | -46 | 0.01% | 7,962,260 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 2,059 | -175 | 0.01% | 7,777,675 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 2,234 | -1,101 | 0.01% | 8,293,226 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 3,335 | +32 | 0.01% | 11,728,840 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 3,303 | -32 | 0.01% | 11,630,640 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 3,335 | +1,087 | 0.01% | 11,707,120 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 2,248 | -120 | 0.01% | 7,613,163 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 2,368 | -87 | 0.01% | 7,942,448 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 2,455 | +32 | 0.01% | 8,356,834 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 2,423 | -83 | 0.01% | 8,631,896 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 2,506 | -4 | 0.01% | 8,503,236 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 2,510 | +50 | 0.01% | 8,674,830 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 2,460 | -101 | 0.01% | 8,811,772 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 2,561 | +129 | 0.01% | 9,418,184 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 2,432 | -51 | 0.01% | 8,711,475 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 2,483 | -106 | 0.01% | 8,834,864 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 2,589 | +304 | 0.01% | 9,065,894 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 2,285 | +74 | 0.01% | 8,036,102 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 2,211 | -69 | 0.01% | 7,751,852 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 2,280 | -88 | 0.01% | 8,053,165 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 2,368 | +14 | 0.01% | 8,456,522 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 2,354 | -37 | 0.01% | 8,702,926 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 2,391 | -50 | 0.01% | 8,876,053 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 2,441 | -14 | 0.01% | 9,199,447 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 2,455 | -23 | 0.01% | 9,257,538 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 2,478 | +9 | 0.01% | 9,473,378 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 2,469 | -74 | 0.01% | 9,594,411 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 2,543 | -267 | 0.01% | 9,495,526 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 2,810 | -41 | 0.01% | 10,388,795 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 2,851 | -240 | 0.01% | 10,255,667 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 3,091 | -479 | 0.01% | 10,964,662 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 3,570 | -746 | 0.01% | 13,097,823 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 4,316 | -1,322 | 0.01% | 15,413,155 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 5,638 | 0.02% | 19,032,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy