History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 29.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 29.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 29.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 29.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 29.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 29.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 29.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 28.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 28.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 26.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.640 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 26.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 26.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 26.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.750 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.750 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.850 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 29.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 29.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 26.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.150 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 26.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 27.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 27.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 27.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 26.050 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 25.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 24.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 28.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 29.875 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 30.286 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 29.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 30.183 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 30.953 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 30.594 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.721 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.388 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.491 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.259 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 30.902 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.388 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.516 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.592 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 29.721 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 29.618 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 30.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 29.772 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 29.054 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 28.797 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.181 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.567 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.772 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.540 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.797 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 29.824 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 29.772 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 29.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.746 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.592 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 27.822 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.103 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.436 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.487 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.282 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.536 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.536 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.871 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.922 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.871 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.204 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.717 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.152 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.844 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.434 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.434 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.101 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 25.306 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.128 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 25.871 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.692 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.795 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.282 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.179 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.871 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.487 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.565 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.052 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.822 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.641 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.384 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.436 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.436 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.563 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.204 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.512 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.795 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 27.616 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.078 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 28.078 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.540 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 28.746 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.259 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 28.694 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.438 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.232 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 28.438 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.438 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.388 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 30.286 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.951 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.772 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 29.875 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 29.054 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 29.567 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 30.029 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 31.004 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.337 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.799 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 30.080 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 29.670 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.029 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.850 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 29.978 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 30.029 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 29.978 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 32.185 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 32.647 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 31.415 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 30.542 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 33.981 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 34.135 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 32.339 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 32.903 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 31.261 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 31.107 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.949 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.050 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 23.458 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.023 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 23.510 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 22.894 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 23.253 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 23.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 23.510 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.561 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 23.766 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.023 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 23.612 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 23.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 24.074 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 23.869 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 25.255 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 23.356 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 23.356 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.612 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.356 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.253 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.253 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 22.689 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.150 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.945 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.637 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.586 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 22.586 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 22.842 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 21.559 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 22.777 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 22.935 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.194 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.719 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.299 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.244 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.611 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 24.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.929 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.034 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 24.876 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 25.664 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.398 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.136 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.189 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.451 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.401 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 25.139 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 25.664 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 25.874 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.871 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 27.028 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 27.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 27.028 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.291 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.501 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.078 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.448 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.973 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.498 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 28.708 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.340 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.025 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.973 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.288 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.128 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.970 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 29.495 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 30.335 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 30.964 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 29.810 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 30.282 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 30.702 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 29.915 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 29.705 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.128 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 29.547 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.492 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 32.171 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 33.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 34.953 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 33.484 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 32.906 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 33.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 32.959 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 32.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 33.588 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 34.428 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.379 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 31.594 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.804 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 33.484 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 33.588 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.749 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 31.909 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 30.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 30.440 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 31.384 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 31.332 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.017 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 31.647 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 31.804 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 33.064 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 33.588 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 33.641 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 33.326 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 33.274 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.959 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 32.959 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 31.804 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 31.227 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 30.807 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 31.069 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 30.597 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 32.119 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 32.801 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 32.329 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 32.644 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 31.647 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 31.962 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 31.122 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 30.754 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 29.337 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 28.550 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.288 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 29.023 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.658 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.918 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 30.597 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 31.017 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 30.807 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 31.437 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 31.909 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 31.174 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.282 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 30.649 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 30.072 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 29.967 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 30.387 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 27.501 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 27.028 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.293 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.503 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.133 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.979 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.084 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.976 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.763 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.553 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.553 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 27.343 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 25.926 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 24.614 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.559 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.664 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.716 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 26.241 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 26.766 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 26.871 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 27.081 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.611 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.716 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 26.871 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 27.081 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 27.238 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 26.766 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 26.871 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 27.553 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 27.606 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 27.186 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 27.920 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 28.130 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 27.815 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 28.183 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 27.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 27.920 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.281 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 28.958 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.688 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 29.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 29.119 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 29.335 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 29.551 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 29.820 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 30.198 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 29.281 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 30.198 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 30.683 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 31.061 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 30.791 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 31.600 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 30.845 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 31.546 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 30.683 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 30.036 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 30.198 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 30.198 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 29.281 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 29.497 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 28.580 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 29.497 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 29.713 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 29.767 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 31.438 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 30.306 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 30.198 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 31.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 31.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 32.301 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 32.139 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 30.737 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 30.845 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 29.928 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 28.364 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 28.418 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 28.850 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 29.605 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 29.227 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 30.198 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 31.438 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 31.384 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 30.360 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 31.007 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 31.924 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 31.276 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 31.762 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 32.463 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 33.272 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 31.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 32.409 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 32.355 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 32.625 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 33.919 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 33.110 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 33.541 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 34.512 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 34.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 34.943 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 33.865 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 33.595 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 32.786 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 33.272 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 32.894 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 34.134 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 34.458 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 35.806 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 34.188 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 34.134 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 34.835 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 34.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 35.105 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 38.880 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 36.992 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 36.453 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 36.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 36.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 38.502 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 38.664 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 38.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 37.478 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.071 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 40.012 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 39.581 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.395 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 38.826 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 38.772 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 38.125 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 37.855 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.473 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 39.850 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 38.448 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 37.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 36.291 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 36.885 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 34.512 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 34.889 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 34.458 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.644 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 36.130 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 36.453 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 36.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.536 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 34.674 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 33.056 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 32.247 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 32.732 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 33.703 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 34.458 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 33.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 32.625 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 32.840 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 33.703 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 33.164 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 32.409 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 33.164 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 33.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 35.806 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 36.669 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 37.262 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 38.125 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 37.478 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 37.046 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 36.238 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 36.615 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 35.483 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 35.375 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 34.458 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 34.296 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 32.786 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 31.061 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 31.438 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 32.355 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 31.870 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 31.654 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 33.433 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 34.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 35.860 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 34.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 35.806 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 35.105 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 36.399 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 35.752 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 35.429 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 35.159 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 35.051 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 35.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 37.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 38.071 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 37.747 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 37.801 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 39.149 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 38.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 39.635 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 38.988 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 37.478 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 39.257 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 40.282 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 41.846 | 0 | -40,886 | ||
| 2023-04-21 | 2023-04-19 | 42.277 | 40,886 | -834 | 0.00% | 1,728,542 |
| 2023-04-20 | 2023-04-18 | 41.954 | 41,720 | -556 | 0.00% | 1,750,302 |
| 2023-04-19 | 2023-04-17 | 41.360 | 42,276 | -4,822 | 0.00% | 1,748,551 |
| 2023-04-18 | 2023-04-14 | 40.390 | 47,098 | -93 | 0.00% | 1,902,276 |
| 2023-04-17 | 2023-04-13 | 40.659 | 47,191 | -1,205 | 0.00% | 1,918,756 |
| 2023-04-14 | 2023-04-12 | 41.360 | 48,396 | +556 | 0.00% | 2,001,677 |
| 2023-04-13 | 2023-04-11 | 42.601 | 47,840 | +2,689 | 0.00% | 2,038,015 |
| 2023-04-12 | 2023-04-06 | 41.468 | 45,151 | +3,431 | 0.00% | 1,872,332 |
| 2023-04-11 | 2023-04-04 | 41.846 | 41,720 | +7,881 | 0.00% | 1,745,803 |
| 2023-04-06 | 2023-04-03 | 42.007 | 33,839 | +3,802 | 0.00% | 1,421,491 |
| 2023-04-04 | 2023-03-31 | 41.145 | 30,037 | -3,245 | 0.00% | 1,235,863 |
| 2023-04-03 | 2023-03-30 | 40.336 | 33,282 | -16,783 | 0.00% | 1,342,456 |
| 2023-03-30 | 2023-03-28 | 40.767 | 50,065 | -19,935 | 0.00% | 2,041,010 |
| 2023-03-29 | 2023-03-27 | 40.336 | 70,000 | -10,014 | 0.00% | 2,823,507 |
| 2023-03-28 | 2023-03-24 | 41.684 | 80,014 | -2,782 | 0.00% | 3,335,298 |
| 2023-03-27 | 2023-03-23 | 42.277 | 82,796 | -927 | 0.00% | 3,500,375 |
| 2023-03-23 | 2023-03-21 | 40.498 | 83,723 | -278 | 0.00% | 3,390,579 |
| 2023-03-22 | 2023-03-20 | 39.581 | 84,001 | +13,630 | 0.00% | 3,324,832 |
| 2023-03-21 | 2023-03-17 | 41.846 | 70,371 | +13,166 | 0.00% | 2,944,724 |
| 2023-03-20 | 2023-03-16 | 40.390 | 57,205 | -1,761 | 0.00% | 2,310,495 |
| 2023-03-17 | 2023-03-15 | 41.738 | 58,966 | +46,361 | 0.00% | 2,461,114 |
| 2023-03-16 | 2023-03-14 | 40.875 | 12,605 | -52,059 | 0.00% | 515,230 |
| 2023-03-15 | 2023-03-13 | 42.762 | 64,664 | -5,007 | 0.00% | 2,765,190 |
| 2023-03-14 | 2023-03-10 | 40.336 | 69,671 | +8,623 | 0.00% | 2,810,236 |
| 2023-03-13 | 2023-03-09 | 41.900 | 61,048 | +5,749 | 0.00% | 2,557,889 |
| 2023-03-10 | 2023-03-08 | 42.493 | 55,299 | +1,205 | 0.00% | 2,349,810 |
| 2023-03-09 | 2023-03-07 | 43.571 | 54,094 | +4,358 | 0.00% | 2,356,946 |
| 2023-03-08 | 2023-03-06 | 43.463 | 49,736 | -1,205 | 0.00% | 2,161,698 |
| 2023-03-07 | 2023-03-03 | 43.302 | 50,941 | -464 | 0.00% | 2,205,831 |
| 2023-03-06 | 2023-03-02 | 42.277 | 51,405 | -5,563 | 0.00% | 2,173,255 |
| 2023-03-03 | 2023-03-01 | 42.331 | 56,968 | -1,206 | 0.00% | 2,411,514 |
| 2023-03-02 | 2023-02-28 | 39.850 | 58,174 | +7,511 | 0.00% | 2,318,262 |
| 2023-03-01 | 2023-02-27 | 41.037 | 50,663 | +6,120 | 0.00% | 2,079,049 |
| 2023-02-28 | 2023-02-24 | 42.061 | 44,543 | -4,173 | 0.00% | 1,873,541 |
| 2023-02-27 | 2023-02-23 | 43.248 | 48,716 | +4,451 | 0.00% | 2,106,857 |
| 2023-02-24 | 2023-02-22 | 41.738 | 44,265 | +18,986 | 0.00% | 1,847,526 |
| 2023-02-23 | 2023-02-21 | 42.277 | 25,279 | +8,218 | 0.00% | 1,068,723 |
| 2023-02-22 | 2023-02-20 | 43.032 | 17,061 | +371 | 0.00% | 734,170 |
| 2023-02-21 | 2023-02-17 | 43.356 | 16,690 | +371 | 0.00% | 723,605 |
| 2023-02-20 | 2023-02-16 | 44.111 | 16,319 | -8,252 | 0.00% | 719,840 |
| 2023-02-17 | 2023-02-15 | 42.924 | 24,571 | +8,994 | 0.00% | 1,054,691 |
| 2023-02-16 | 2023-02-14 | 44.434 | 15,577 | +2,132 | 0.00% | 692,150 |
| 2023-02-15 | 2023-02-13 | 44.704 | 13,445 | -6,212 | 0.00% | 601,042 |
| 2023-02-14 | 2023-02-10 | 43.140 | 19,657 | -10,292 | 0.00% | 848,001 |
| 2023-02-13 | 2023-02-09 | 42.223 | 29,949 | -1,669 | 0.00% | 1,264,542 |
| 2023-02-10 | 2023-02-08 | 41.738 | 31,618 | -1,020 | 0.00% | 1,319,667 |
| 2023-02-09 | 2023-02-07 | 40.120 | 32,638 | +7,232 | 0.00% | 1,309,440 |
| 2023-02-08 | 2023-02-06 | 39.365 | 25,406 | +9,736 | 0.00% | 1,000,111 |
| 2023-02-07 | 2023-02-03 | 40.282 | 15,670 | +2,411 | 0.00% | 631,217 |
| 2023-02-06 | 2023-02-02 | 40.336 | 13,259 | +185 | 0.00% | 534,812 |
| 2023-02-03 | 2023-02-01 | 41.253 | 13,074 | +1,577 | 0.00% | 539,336 |
| 2023-02-01 | 2023-01-30 | 41.091 | 11,497 | +1,483 | 0.00% | 472,420 |
| 2023-01-31 | 2023-01-27 | 43.086 | 10,014 | +278 | 0.00% | 431,463 |
| 2023-01-27 | 2023-01-20 | 41.145 | 9,736 | +1,113 | 0.00% | 400,585 |
| 2023-01-26 | 2023-01-19 | 38.772 | 8,623 | -556 | 0.00% | 334,331 |
| 2023-01-20 | 2023-01-18 | 38.718 | 9,179 | -6,306 | 0.00% | 355,393 |
| 2023-01-19 | 2023-01-17 | 40.012 | 15,485 | -7,436 | 0.00% | 619,590 |
| 2023-01-17 | 2023-01-13 | 40.120 | 22,921 | -4,265 | 0.00% | 919,593 |
| 2023-01-16 | 2023-01-12 | 38.341 | 27,186 | +1,020 | 0.00% | 1,042,327 |
| 2023-01-13 | 2023-01-11 | 37.693 | 26,166 | -185 | 0.00% | 986,288 |
| 2023-01-12 | 2023-01-10 | 38.125 | 26,351 | -1,484 | 0.00% | 1,004,629 |
| 2023-01-11 | 2023-01-09 | 37.693 | 27,835 | -19,657 | 0.00% | 1,049,198 |
| 2023-01-10 | 2023-01-06 | 36.831 | 47,492 | +1,298 | 0.00% | 1,749,163 |
| 2023-01-09 | 2023-01-05 | 37.532 | 46,194 | +5,563 | 0.00% | 1,733,740 |
| 2023-01-04 | 2022-12-30 | 36.291 | 40,631 | +93 | 0.00% | 1,474,558 |
| 2023-01-03 | 2022-12-29 | 36.345 | 40,538 | -556 | 0.00% | 1,473,368 |
| 2022-12-29 | 2022-12-23 | 36.723 | 41,094 | -649 | 0.00% | 1,509,088 |
| 2022-12-28 | 2022-12-22 | 36.939 | 41,743 | +4,821 | 0.00% | 1,541,926 |
| 2022-12-23 | 2022-12-21 | 35.483 | 36,922 | -834 | 0.00% | 1,310,087 |
| 2022-12-22 | 2022-12-20 | 34.566 | 37,756 | +556 | 0.00% | 1,305,068 |
| 2022-12-21 | 2022-12-19 | 35.483 | 37,200 | -1,113 | 0.00% | 1,319,952 |
| 2022-12-20 | 2022-12-16 | 36.669 | 38,313 | -370 | 0.00% | 1,404,896 |
| 2022-12-19 | 2022-12-15 | 35.752 | 38,683 | -2,411 | 0.00% | 1,383,002 |
| 2022-12-16 | 2022-12-14 | 36.291 | 41,094 | +463 | 0.00% | 1,491,361 |
| 2022-12-15 | 2022-12-13 | 37.154 | 40,631 | -8,437 | 0.00% | 1,509,614 |
| 2022-12-14 | 2022-12-12 | 35.806 | 49,068 | +23,644 | 0.00% | 1,756,935 |
| 2022-12-13 | 2022-12-09 | 37.693 | 25,424 | -2,411 | 0.00% | 958,319 |
| 2022-12-12 | 2022-12-08 | 36.291 | 27,835 | +6,676 | 0.00% | 1,010,172 |
| 2022-12-09 | 2022-12-07 | 35.105 | 21,159 | +5,934 | 0.00% | 742,789 |
| 2022-12-08 | 2022-12-06 | 36.399 | 15,225 | +2,504 | 0.00% | 554,179 |
| 2022-12-07 | 2022-12-05 | 35.536 | 12,721 | -5,935 | 0.00% | 452,060 |
| 2022-12-06 | 2022-12-02 | 32.301 | 18,656 | +2,689 | 0.00% | 602,607 |
| 2022-12-05 | 2022-12-01 | 32.894 | 15,967 | +7,251 | 0.00% | 525,221 |
| 2022-12-02 | 2022-11-30 | 33.379 | 8,716 | -21,140 | 0.00% | 290,936 |
| 2022-12-01 | 2022-11-29 | 32.031 | 29,856 | -5,378 | 0.00% | 956,329 |
| 2022-11-30 | 2022-11-28 | 28.095 | 35,234 | -48,123 | 0.00% | 989,894 |
| 2022-11-29 | 2022-11-25 | 28.095 | 83,357 | +20,028 | 0.00% | 2,341,903 |
| 2022-11-28 | 2022-11-24 | 28.688 | 63,329 | -1,576 | 0.00% | 1,816,785 |
| 2022-11-25 | 2022-11-23 | 29.443 | 64,905 | -12,072 | 0.00% | 1,910,997 |
| 2022-11-24 | 2022-11-22 | 29.605 | 76,977 | +1,298 | 0.00% | 2,278,885 |
| 2022-11-23 | 2022-11-21 | 30.575 | 75,679 | +18,451 | 0.00% | 2,313,916 |
| 2022-11-22 | 2022-11-18 | 31.977 | 57,228 | +25,221 | 0.00% | 1,830,006 |
| 2022-11-21 | 2022-11-17 | 32.571 | 32,007 | -10,756 | 0.00% | 1,042,488 |
| 2022-11-18 | 2022-11-16 | 31.169 | 42,763 | +1,112 | 0.00% | 1,332,862 |
| 2022-11-17 | 2022-11-15 | 32.571 | 41,651 | +28,002 | 0.00% | 1,356,599 |
| 2022-11-16 | 2022-11-14 | 32.840 | 13,649 | -10,384 | 0.00% | 448,237 |
| 2022-11-15 | 2022-11-11 | 31.330 | 24,033 | -18,359 | 0.00% | 752,962 |
| 2022-11-14 | 2022-11-10 | 26.801 | 42,392 | -10,571 | 0.00% | 1,136,134 |
| 2022-11-11 | 2022-11-09 | 28.095 | 52,963 | -1,205 | 0.00% | 1,487,988 |
| 2022-11-10 | 2022-11-08 | 29.066 | 54,168 | +7,974 | 0.00% | 1,574,420 |
| 2022-11-09 | 2022-11-07 | 29.659 | 46,194 | +7,789 | 0.00% | 1,370,053 |
| 2022-11-08 | 2022-11-04 | 30.144 | 38,405 | +20,677 | 0.00% | 1,157,681 |
| 2022-11-07 | 2022-11-03 | 26.747 | 17,728 | -16,134 | 0.00% | 474,166 |
| 2022-11-04 | 2022-11-02 | 28.634 | 33,862 | +10,663 | 0.00% | 969,608 |
| 2022-11-03 | 2022-11-01 | 26.315 | 23,199 | -3,709 | 0.00% | 610,490 |
| 2022-11-02 | 2022-10-31 | 23.188 | 26,908 | -185 | 0.00% | 623,935 |
| 2022-11-01 | 2022-10-28 | 23.943 | 27,093 | +1,576 | 0.00% | 648,678 |
| 2022-10-31 | 2022-10-27 | 25.399 | 25,517 | +2,318 | 0.00% | 648,097 |
| 2022-10-28 | 2022-10-26 | 24.158 | 23,199 | -5,563 | 0.00% | 560,449 |
| 2022-10-27 | 2022-10-25 | 22.810 | 28,762 | -19,101 | 0.00% | 656,068 |
| 2022-10-26 | 2022-10-24 | 22.810 | 47,863 | +4,173 | 0.00% | 1,091,766 |
| 2022-10-25 | 2022-10-21 | 25.075 | 43,690 | +92 | 0.00% | 1,095,530 |
| 2022-10-24 | 2022-10-20 | 24.805 | 43,598 | +2,689 | 0.00% | 1,081,468 |
| 2022-10-21 | 2022-10-19 | 25.992 | 40,909 | -556 | 0.00% | 1,063,298 |
| 2022-10-20 | 2022-10-18 | 27.286 | 41,465 | -2,967 | 0.00% | 1,131,413 |
| 2022-10-19 | 2022-10-17 | 26.261 | 44,432 | -14,650 | 0.00% | 1,166,847 |
| 2022-10-18 | 2022-10-14 | 26.261 | 59,082 | +15,670 | 0.00% | 1,551,577 |
| 2022-10-17 | 2022-10-13 | 25.722 | 43,412 | +4,636 | 0.00% | 1,116,651 |
| 2022-10-14 | 2022-10-12 | 26.369 | 38,776 | +4,914 | 0.00% | 1,022,495 |
| 2022-10-13 | 2022-10-11 | 26.369 | 33,862 | +13,445 | 0.00% | 892,916 |
| 2022-10-12 | 2022-10-10 | 28.041 | 20,417 | -835 | 0.00% | 572,512 |
| 2022-10-11 | 2022-10-07 | 30.414 | 21,252 | +3,153 | 0.00% | 646,350 |
| 2022-10-10 | 2022-10-06 | 31.438 | 18,099 | +834 | 0.00% | 569,000 |
| 2022-10-07 | 2022-10-05 | 31.870 | 17,265 | -16,319 | 0.00% | 550,229 |
| 2022-10-06 | 2022-10-03 | 28.904 | 33,584 | -1,112 | 0.00% | 970,703 |
| 2022-10-05 | 2022-09-30 | 29.497 | 34,696 | -557 | 0.00% | 1,023,425 |
| 2022-10-03 | 2022-09-29 | 29.443 | 35,253 | -3,709 | 0.00% | 1,037,953 |
| 2022-09-30 | 2022-09-28 | 29.874 | 38,962 | -3,708 | 0.00% | 1,163,966 |
| 2022-09-29 | 2022-09-27 | 31.438 | 42,670 | +3,245 | 0.00% | 1,341,468 |
| 2022-09-28 | 2022-09-26 | 29.012 | 39,425 | +4,729 | 0.00% | 1,143,782 |
| 2022-09-27 | 2022-09-23 | 27.987 | 34,696 | -2,782 | 0.00% | 971,037 |
| 2022-09-26 | 2022-09-22 | 28.796 | 37,478 | +1,854 | 0.00% | 1,079,212 |
| 2022-09-23 | 2022-09-21 | 30.468 | 35,624 | -6,305 | 0.00% | 1,085,376 |
| 2022-09-22 | 2022-09-20 | 30.899 | 41,929 | -2,040 | 0.00% | 1,295,562 |
| 2022-09-21 | 2022-09-19 | 30.198 | 43,969 | +93 | 0.00% | 1,327,773 |
| 2022-09-20 | 2022-09-16 | 30.575 | 43,876 | -2,503 | 0.00% | 1,341,526 |
| 2022-09-19 | 2022-09-15 | 30.468 | 46,379 | +4,914 | 0.00% | 1,413,055 |
| 2022-09-16 | 2022-09-14 | 30.144 | 41,465 | -3,338 | 0.00% | 1,249,921 |
| 2022-09-14 | 2022-09-09 | 29.335 | 44,803 | +6,212 | 0.00% | 1,314,302 |
| 2022-09-09 | 2022-09-07 | 28.472 | 38,591 | +9,829 | 0.00% | 1,098,776 |
| 2022-09-08 | 2022-09-06 | 29.443 | 28,762 | +2,132 | 0.00% | 846,839 |
| 2022-09-07 | 2022-09-05 | 29.335 | 26,630 | -2,040 | 0.00% | 781,195 |
| 2022-09-06 | 2022-09-02 | 30.036 | 28,670 | -834 | 0.00% | 861,137 |
| 2022-09-05 | 2022-09-01 | 30.791 | 29,504 | -1,669 | 0.00% | 908,461 |
| 2022-09-02 | 2022-08-31 | 30.791 | 31,173 | -4,080 | 0.00% | 959,851 |
| 2022-09-01 | 2022-08-30 | 32.355 | 35,253 | +8,252 | 0.00% | 1,140,608 |
| 2022-08-31 | 2022-08-29 | 34.350 | 27,001 | -12,331 | 0.00% | 927,488 |
| 2022-08-30 | 2022-08-26 | 33.973 | 39,332 | -3,524 | 0.00% | 1,336,213 |
| 2022-08-29 | 2022-08-25 | 33.703 | 42,856 | -1,854 | 0.00% | 1,444,378 |
| 2022-08-26 | 2022-08-24 | 32.139 | 44,710 | -3,895 | 0.00% | 1,436,945 |
| 2022-08-24 | 2022-08-22 | 32.894 | 48,605 | +4,729 | 0.00% | 1,598,821 |
| 2022-08-23 | 2022-08-19 | 33.865 | 43,876 | +8,901 | 0.00% | 1,485,853 |
| 2022-08-22 | 2022-08-18 | 33.703 | 34,975 | -5,934 | 0.00% | 1,178,764 |
| 2022-08-19 | 2022-08-17 | 34.296 | 40,909 | -3,060 | 0.00% | 1,403,024 |
| 2022-08-16 | 2022-08-12 | 34.458 | 43,969 | -1,947 | 0.00% | 1,515,084 |
| 2022-08-15 | 2022-08-11 | 33.487 | 45,916 | +5,934 | 0.00% | 1,537,605 |
| 2022-08-12 | 2022-08-10 | 31.924 | 39,982 | +6,398 | 0.00% | 1,276,366 |
| 2022-08-11 | 2022-08-09 | 32.894 | 33,584 | +14,836 | 0.00% | 1,104,718 |
| 2022-08-10 | 2022-08-08 | 33.326 | 18,748 | -1,947 | 0.00% | 624,788 |
| 2022-08-09 | 2022-08-05 | 34.674 | 20,695 | -12,796 | 0.00% | 717,572 |
| 2022-08-08 | 2022-08-04 | 33.379 | 33,491 | -1,854 | 0.00% | 1,117,913 |
| 2022-08-05 | 2022-08-03 | 32.625 | 35,345 | -6,120 | 0.00% | 1,153,115 |
| 2022-08-04 | 2022-08-02 | 31.384 | 41,465 | -18,637 | 0.00% | 1,301,349 |
| 2022-08-03 | 2022-08-01 | 33.056 | 60,102 | -464 | 0.00% | 1,986,729 |
| 2022-08-02 | 2022-07-29 | 33.649 | 60,566 | +22,810 | 0.00% | 2,037,993 |
| 2022-08-01 | 2022-07-28 | 34.512 | 37,756 | -180,789 | 0.00% | 1,303,032 |
| 2022-07-29 | 2022-07-27 | 34.296 | 218,545 | -4,914 | 0.01% | 7,495,268 |
| 2022-07-28 | 2022-07-26 | 34.943 | 223,459 | +649 | 0.01% | 7,808,399 |
| 2022-07-27 | 2022-07-25 | 34.512 | 222,810 | -1,113 | 0.01% | 7,689,601 |
| 2022-07-26 | 2022-07-22 | 34.835 | 223,923 | -92 | 0.01% | 7,800,463 |
| 2022-07-25 | 2022-07-21 | 34.296 | 224,015 | +9,828 | 0.01% | 7,682,868 |
| 2022-07-22 | 2022-07-20 | 34.566 | 214,187 | +1,020 | 0.01% | 7,403,555 |
| 2022-07-21 | 2022-07-19 | 33.218 | 213,167 | -185 | 0.01% | 7,080,923 |
| 2022-07-20 | 2022-07-18 | 33.433 | 213,352 | -2,133 | 0.01% | 7,133,088 |
| 2022-07-19 | 2022-07-15 | 32.571 | 215,485 | -11,497 | 0.01% | 7,018,481 |
| 2022-07-18 | 2022-07-14 | 33.056 | 226,982 | -928 | 0.01% | 7,503,106 |
| 2022-07-15 | 2022-07-13 | 32.085 | 227,910 | -4,914 | 0.01% | 7,312,561 |
| 2022-07-14 | 2022-07-12 | 30.899 | 232,824 | +3,709 | 0.01% | 7,194,018 |
| 2022-07-13 | 2022-07-11 | 31.492 | 229,115 | -1,762 | 0.01% | 7,215,319 |
| 2022-07-12 | 2022-07-08 | 32.678 | 230,877 | +649 | 0.01% | 7,544,708 |
| 2022-07-11 | 2022-07-07 | 31.977 | 230,228 | +1,113 | 0.01% | 7,362,105 |
| 2022-07-08 | 2022-07-06 | 31.600 | 229,115 | +10,292 | 0.01% | 7,240,029 |
| 2022-07-07 | 2022-07-05 | 33.110 | 218,823 | -3,245 | 0.01% | 7,245,202 |
| 2022-07-06 | 2022-07-04 | 33.433 | 222,068 | +927 | 0.01% | 7,424,494 |
| 2022-07-05 | 2022-06-30 | 32.786 | 221,141 | +38,109 | 0.01% | 7,250,401 |
| 2022-07-04 | 2022-06-29 | 33.056 | 183,032 | -16,968 | 0.01% | 6,050,297 |
| 2022-06-30 | 2022-06-28 | 35.483 | 200,000 | +10,755 | 0.01% | 7,096,514 |
| 2022-06-29 | 2022-06-27 | 31.276 | 189,245 | +6,769 | 0.01% | 5,918,908 |
| 2022-06-28 | 2022-06-24 | 28.850 | 182,476 | -5,842 | 0.01% | 5,264,398 |
| 2022-06-27 | 2022-06-23 | 28.203 | 188,318 | -92 | 0.01% | 5,311,078 |
| 2022-06-24 | 2022-06-22 | 27.556 | 188,410 | +649 | 0.01% | 5,191,753 |
| 2022-06-23 | 2022-06-21 | 28.850 | 187,761 | +1,576 | 0.01% | 5,416,869 |
| 2022-06-22 | 2022-06-20 | 27.663 | 186,185 | -742 | 0.01% | 5,150,522 |
| 2022-06-21 | 2022-06-17 | 26.639 | 186,927 | -3,430 | 0.01% | 4,979,528 |
| 2022-06-20 | 2022-06-16 | 26.909 | 190,357 | -15,207 | 0.01% | 5,122,224 |
| 2022-06-17 | 2022-06-15 | 26.585 | 205,564 | +7,882 | 0.01% | 5,464,912 |
| 2022-06-16 | 2022-06-14 | 26.315 | 197,682 | +5,841 | 0.01% | 5,202,069 |
| 2022-06-15 | 2022-06-13 | 25.992 | 191,841 | +927 | 0.01% | 4,986,291 |
| 2022-06-14 | 2022-06-10 | 28.472 | 190,914 | -1,020 | 0.01% | 5,435,767 |
| 2022-06-13 | 2022-06-09 | 29.119 | 191,934 | +742 | 0.01% | 5,589,009 |
| 2022-06-10 | 2022-06-08 | 29.443 | 191,192 | -13,815 | 0.01% | 5,629,263 |
| 2022-06-09 | 2022-06-07 | 29.119 | 205,007 | -6,120 | 0.01% | 5,969,688 |
| 2022-06-08 | 2022-06-06 | 28.742 | 211,127 | -2,504 | 0.01% | 6,068,204 |
| 2022-06-07 | 2022-06-02 | 27.825 | 213,631 | -8,715 | 0.01% | 5,944,333 |
| 2022-06-06 | 2022-06-01 | 28.149 | 222,346 | -1,020 | 0.01% | 6,258,770 |
| 2022-06-02 | 2022-05-31 | 28.364 | 223,366 | +24,942 | 0.01% | 6,335,662 |
| 2022-06-01 | 2022-05-30 | 27.178 | 198,424 | -1,298 | 0.01% | 5,392,795 |
| 2022-05-31 | 2022-05-27 | 25.776 | 199,722 | +92 | 0.01% | 5,148,052 |
| 2022-05-30 | 2022-05-26 | 23.781 | 199,630 | +93 | 0.01% | 4,747,375 |
| 2022-05-27 | 2022-05-25 | 23.296 | 199,537 | -4,172 | 0.01% | 4,648,324 |
| 2022-05-26 | 2022-05-24 | 23.403 | 203,709 | +11,034 | 0.01% | 4,767,483 |
| 2022-05-25 | 2022-05-23 | 24.428 | 192,675 | -1,855 | 0.01% | 4,706,659 |
| 2022-05-23 | 2022-05-19 | 24.266 | 194,530 | -1,113 | 0.01% | 4,720,503 |
| 2022-05-19 | 2022-05-17 | 25.237 | 195,643 | +928 | 0.01% | 4,937,412 |
| 2022-05-18 | 2022-05-16 | 24.644 | 194,715 | +1,390 | 0.01% | 4,798,492 |
| 2022-05-17 | 2022-05-13 | 22.918 | 193,325 | -9,364 | 0.01% | 4,430,636 |
| 2022-05-16 | 2022-05-12 | 23.296 | 202,689 | -22,439 | 0.01% | 4,721,751 |
| 2022-05-13 | 2022-05-11 | 24.266 | 225,128 | +180,436 | 0.01% | 5,463,000 |
| 2022-05-12 | 2022-05-10 | 22.756 | 44,692 | -834 | 0.00% | 1,017,024 |
| 2022-05-11 | 2022-05-06 | 24.698 | 45,526 | +6,768 | 0.00% | 1,124,383 |
| 2022-05-10 | 2022-05-05 | 26.207 | 38,758 | -4,914 | 0.00% | 1,015,750 |
| 2022-05-06 | 2022-05-04 | 25.776 | 43,672 | -3,152 | 0.00% | 1,125,693 |
| 2022-05-05 | 2022-05-03 | 26.315 | 46,824 | -1,484 | 0.00% | 1,232,189 |
| 2022-05-04 | 2022-04-29 | 28.041 | 48,308 | +21,790 | 0.00% | 1,354,602 |
| 2022-05-03 | 2022-04-28 | 26.100 | 26,518 | +3,987 | 0.00% | 692,110 |
| 2022-04-29 | 2022-04-27 | 25.183 | 22,531 | -6,398 | 0.00% | 567,396 |
| 2022-04-28 | 2022-04-26 | 25.399 | 28,929 | -10,200 | 0.00% | 734,757 |
| 2022-04-27 | 2022-04-25 | 24.158 | 39,129 | +650 | 0.00% | 945,292 |
| 2022-04-26 | 2022-04-22 | 25.938 | 38,479 | -6,398 | 0.00% | 998,063 |
| 2022-04-25 | 2022-04-21 | 27.178 | 44,877 | -2,782 | 0.00% | 1,219,673 |
| 2022-04-22 | 2022-04-20 | 28.041 | 47,659 | -2,225 | 0.00% | 1,336,403 |
| 2022-04-21 | 2022-04-19 | 27.340 | 49,884 | -1,020 | 0.00% | 1,363,824 |
| 2022-04-20 | 2022-04-14 | 29.119 | 50,904 | +14,186 | 0.00% | 1,482,296 |
| 2022-04-19 | 2022-04-13 | 27.394 | 36,718 | +1,484 | 0.00% | 1,005,847 |
| 2022-04-14 | 2022-04-12 | 27.232 | 35,234 | +4,543 | 0.00% | 959,495 |
| 2022-04-13 | 2022-04-11 | 25.560 | 30,691 | -6,861 | 0.00% | 784,474 |
| 2022-04-12 | 2022-04-08 | 27.825 | 37,552 | -5,656 | 0.00% | 1,044,893 |
| 2022-04-11 | 2022-04-07 | 28.364 | 43,208 | +5,099 | 0.00% | 1,225,573 |
| 2022-04-08 | 2022-04-06 | 29.497 | 38,109 | -8,623 | 0.00% | 1,124,098 |
| 2022-04-07 | 2022-04-04 | 30.629 | 46,732 | +10,200 | 0.00% | 1,431,370 |
| 2022-04-06 | 2022-04-01 | 29.066 | 36,532 | +1,200 | 0.00% | 1,061,821 |
| 2022-04-04 | 2022-03-31 | 28.850 | 35,332 | +1,577 | 0.00% | 1,019,321 |
| 2022-04-01 | 2022-03-30 | 27.879 | 33,755 | +7,788 | 0.00% | 941,061 |
| 2022-03-31 | 2022-03-29 | 28.634 | 25,967 | +6,954 | 0.00% | 743,542 |
| 2022-03-30 | 2022-03-28 | 26.855 | 19,013 | +4,080 | 0.00% | 510,586 |
| 2022-03-28 | 2022-03-24 | 28.526 | 14,933 | -30,042 | 0.00% | 425,983 |
| 2022-03-25 | 2022-03-23 | 27.663 | 44,975 | +8,438 | 0.00% | 1,244,164 |
| 2022-03-24 | 2022-03-22 | 27.340 | 36,537 | -185 | 0.00% | 998,918 |
| 2022-03-23 | 2022-03-21 | 26.369 | 36,722 | -7,325 | 0.00% | 968,332 |
| 2022-03-22 | 2022-03-18 | 27.825 | 44,047 | +3,987 | 0.00% | 1,225,618 |
| 2022-03-21 | 2022-03-17 | 27.788 | 40,060 | +4,172 | 0.00% | 1,113,179 |
| 2022-03-18 | 2022-03-16 | 25.671 | 35,888 | +24,368 | 0.00% | 921,286 |
| 2022-03-17 | 2022-03-15 | 19.473 | 11,520 | +7,093 | 0.00% | 224,331 |
| 2022-03-16 | 2022-03-14 | 21.926 | 4,427 | -9,761 | 0.00% | 97,068 |
| 2022-03-15 | 2022-03-11 | 26.051 | 14,188 | +6,634 | 0.00% | 369,612 |
| 2022-03-14 | 2022-03-10 | 29.742 | 7,554 | +276 | 0.00% | 224,668 |
| 2022-03-11 | 2022-03-09 | 29.199 | 7,278 | +1,935 | 0.00% | 212,510 |
| 2022-03-10 | 2022-03-08 | 29.796 | 5,343 | -17,320 | 0.00% | 159,200 |
| 2022-03-09 | 2022-03-07 | 32.184 | 22,663 | +11,331 | 0.00% | 729,384 |
| 2022-03-08 | 2022-03-04 | 35.495 | 11,332 | -4,330 | 0.00% | 402,225 |
| 2022-03-07 | 2022-03-03 | 37.123 | 15,662 | -5,527 | 0.00% | 581,417 |
| 2022-03-04 | 2022-03-02 | 34.518 | 21,189 | -2,764 | 0.00% | 731,395 |
| 2022-03-02 | 2022-02-28 | 34.518 | 23,953 | -1,013 | 0.00% | 826,801 |
| 2022-03-01 | 2022-02-25 | 35.006 | 24,966 | +368 | 0.00% | 873,963 |
| 2022-02-28 | 2022-02-24 | 34.083 | 24,598 | -5,343 | 0.00% | 838,385 |
| 2022-02-25 | 2022-02-23 | 36.254 | 29,941 | -3,317 | 0.00% | 1,085,493 |
| 2022-02-24 | 2022-02-22 | 35.820 | 33,258 | +1,290 | 0.00% | 1,191,309 |
| 2022-02-23 | 2022-02-21 | 37.286 | 31,968 | +553 | 0.00% | 1,191,946 |
| 2022-02-22 | 2022-02-18 | 38.045 | 31,415 | -461 | 0.00% | 1,195,196 |
| 2022-02-21 | 2022-02-17 | 38.317 | 31,876 | +9,489 | 0.00% | 1,221,385 |
| 2022-02-18 | 2022-02-16 | 38.805 | 22,387 | -3,132 | 0.00% | 868,733 |
| 2022-02-17 | 2022-02-15 | 37.394 | 25,519 | +4,330 | 0.00% | 954,261 |
| 2022-02-16 | 2022-02-14 | 38.100 | 21,189 | +4,790 | 0.00% | 807,294 |
| 2022-02-15 | 2022-02-11 | 37.937 | 16,399 | +3,870 | 0.00% | 622,127 |
| 2022-02-14 | 2022-02-10 | 38.425 | 12,529 | -1,290 | 0.00% | 481,431 |
| 2022-02-11 | 2022-02-09 | 36.526 | 13,819 | +184 | 0.00% | 504,749 |
| 2022-02-10 | 2022-02-08 | 35.277 | 13,635 | -59,974 | 0.00% | 481,008 |
| 2022-02-09 | 2022-02-07 | 35.603 | 73,609 | -3,225 | 0.00% | 2,620,710 |
| 2022-02-08 | 2022-02-04 | 33.649 | 76,834 | +277 | 0.00% | 2,585,410 |
| 2022-02-07 | 2022-01-31 | 32.455 | 76,557 | -2,580 | 0.00% | 2,484,679 |
| 2022-02-04 | 2022-01-27 | 32.075 | 79,137 | -829 | 0.00% | 2,538,349 |
| 2022-01-28 | 2022-01-26 | 33.541 | 79,966 | -1,843 | 0.00% | 2,682,119 |
| 2022-01-27 | 2022-01-25 | 32.455 | 81,809 | -2,579 | 0.00% | 2,655,134 |
| 2022-01-26 | 2022-01-24 | 32.184 | 84,388 | +60,435 | 0.00% | 2,715,936 |
| 2022-01-04 | 2021-12-31 | 31.641 | 23,953 | +461 | 0.00% | 757,901 |
| 2022-01-03 | 2021-12-29 | 30.610 | 23,492 | +368 | 0.00% | 719,090 |
| 2021-12-30 | 2021-12-28 | 30.827 | 23,124 | -1,105 | 0.00% | 712,846 |
| 2021-12-29 | 2021-12-24 | 30.773 | 24,229 | -1,106 | 0.00% | 745,595 |
| 2021-12-28 | 2021-12-22 | 30.664 | 25,335 | -2,487 | 0.00% | 776,879 |
| 2021-12-23 | 2021-12-21 | 29.362 | 27,822 | -3,777 | 0.00% | 816,902 |
| 2021-12-22 | 2021-12-20 | 28.385 | 31,599 | -7,739 | 0.00% | 896,931 |
| 2021-12-21 | 2021-12-17 | 27.896 | 39,338 | +14,372 | 0.00% | 1,097,386 |
| 2021-12-20 | 2021-12-16 | 29.470 | 24,966 | -11,240 | 0.00% | 735,755 |
| 2021-12-17 | 2021-12-15 | 29.036 | 36,206 | -1,105 | 0.00% | 1,051,280 |
| 2021-12-16 | 2021-12-14 | 30.447 | 37,311 | -7,370 | 0.00% | 1,136,015 |
| 2021-12-15 | 2021-12-13 | 34.246 | 44,681 | +1,658 | 0.00% | 1,530,159 |
| 2021-12-14 | 2021-12-10 | 33.161 | 43,023 | +12,529 | 0.00% | 1,426,678 |
| 2021-12-13 | 2021-12-09 | 34.789 | 30,494 | +7,647 | 0.00% | 1,060,856 |
| 2021-12-10 | 2021-12-08 | 34.083 | 22,847 | -18,886 | 0.00% | 778,705 |
| 2021-12-09 | 2021-12-07 | 34.246 | 41,733 | +2,303 | 0.00% | 1,429,201 |
| 2021-12-08 | 2021-12-06 | 31.967 | 39,430 | -1,751 | 0.00% | 1,260,452 |
| 2021-12-07 | 2021-12-03 | 33.975 | 41,181 | +1,566 | 0.00% | 1,399,122 |
| 2021-12-06 | 2021-12-02 | 34.138 | 39,615 | -1,842 | 0.00% | 1,352,367 |
| 2021-12-03 | 2021-12-01 | 32.835 | 41,457 | -15,201 | 0.00% | 1,361,249 |
| 2021-12-02 | 2021-11-30 | 33.486 | 56,658 | +7,002 | 0.00% | 1,897,276 |
| 2021-12-01 | 2021-11-29 | 33.758 | 49,656 | +22,755 | 0.00% | 1,676,279 |
| 2021-11-29 | 2021-11-25 | 36.526 | 26,901 | -2,948 | 0.00% | 982,580 |
| 2021-11-26 | 2021-11-24 | 39.457 | 29,849 | -3,501 | 0.00% | 1,177,737 |
| 2021-11-24 | 2021-11-22 | 40.162 | 33,350 | -6,080 | 0.00% | 1,339,405 |
| 2021-11-23 | 2021-11-19 | 40.325 | 39,430 | -2,027 | 0.00% | 1,590,010 |
| 2021-11-19 | 2021-11-17 | 40.488 | 41,457 | +18,057 | 0.00% | 1,678,498 |
| 2021-11-17 | 2021-11-15 | 40.596 | 23,400 | -1,014 | 0.00% | 949,952 |
| 2021-11-16 | 2021-11-12 | 39.836 | 24,414 | -2,395 | 0.00% | 972,566 |
| 2021-11-15 | 2021-11-11 | 40.271 | 26,809 | +1,014 | 0.00% | 1,079,615 |
| 2021-11-12 | 2021-11-10 | 39.402 | 25,795 | +1,474 | 0.00% | 1,016,381 |
| 2021-11-11 | 2021-11-09 | 40.054 | 24,321 | +368 | 0.00% | 974,141 |
| 2021-11-03 | 2021-11-01 | 38.860 | 23,953 | -368 | 0.00% | 930,802 |
| 2021-11-01 | 2021-10-28 | 40.054 | 24,321 | -185 | 0.00% | 974,141 |
| 2021-10-25 | 2021-10-21 | 40.596 | 24,506 | -460 | 0.00% | 994,851 |
| 2021-10-21 | 2021-10-19 | 41.030 | 24,966 | +92 | 0.00% | 1,024,366 |
| 2021-10-20 | 2021-10-18 | 40.922 | 24,874 | +553 | 0.00% | 1,017,891 |
| 2021-10-18 | 2021-10-12 | 42.713 | 24,321 | -369 | 0.00% | 1,038,820 |
| 2021-10-15 | 2021-10-11 | 41.302 | 24,690 | -2,027 | 0.00% | 1,019,741 |
| 2021-10-12 | 2021-10-08 | 40.379 | 26,717 | +922 | 0.00% | 1,078,810 |
| 2021-10-08 | 2021-10-06 | 41.356 | 25,795 | -1,014 | 0.00% | 1,066,780 |
| 2021-10-07 | 2021-10-05 | 39.674 | 26,809 | -1,013 | 0.00% | 1,063,609 |
| 2021-10-06 | 2021-10-04 | 39.457 | 27,822 | -1,474 | 0.00% | 1,097,759 |
| 2021-10-05 | 2021-09-30 | 38.914 | 29,296 | -1,935 | 0.00% | 1,140,018 |
| 2021-10-04 | 2021-09-29 | 39.619 | 31,231 | +645 | 0.00% | 1,237,351 |
| 2021-09-30 | 2021-09-28 | 39.294 | 30,586 | -461 | 0.00% | 1,201,837 |
| 2021-09-29 | 2021-09-27 | 39.728 | 31,047 | -737 | 0.00% | 1,233,431 |
| 2021-09-27 | 2021-09-23 | 39.565 | 31,784 | -737 | 0.00% | 1,257,536 |
| 2021-09-24 | 2021-09-21 | 38.860 | 32,521 | -829 | 0.00% | 1,263,750 |
| 2021-09-23 | 2021-09-20 | 38.045 | 33,350 | +3,685 | 0.00% | 1,268,814 |
| 2021-09-21 | 2021-09-17 | 38.588 | 29,665 | +3,409 | 0.00% | 1,144,717 |
| 2021-09-20 | 2021-09-16 | 39.239 | 26,256 | -5,896 | 0.00% | 1,030,270 |
| 2021-09-17 | 2021-09-15 | 40.379 | 32,152 | +7,186 | 0.00% | 1,298,270 |
| 2021-09-16 | 2021-09-14 | 40.868 | 24,966 | -737 | 0.00% | 1,020,301 |
| 2021-09-15 | 2021-09-13 | 41.248 | 25,703 | -4,699 | 0.00% | 1,060,185 |
| 2021-09-14 | 2021-09-10 | 42.876 | 30,402 | +4,330 | 0.00% | 1,303,507 |
| 2021-09-13 | 2021-09-09 | 42.550 | 26,072 | +4,606 | 0.00% | 1,109,365 |
| 2021-09-10 | 2021-09-08 | 43.418 | 21,466 | +830 | 0.00% | 932,020 |
| 2021-09-09 | 2021-09-07 | 41.736 | 20,636 | +2,671 | 0.00% | 861,264 |
| 2021-09-08 | 2021-09-06 | 41.139 | 17,965 | -3,501 | 0.00% | 739,062 |
| 2021-09-07 | 2021-09-03 | 42.333 | 21,466 | -552 | 0.00% | 908,720 |
| 2021-09-06 | 2021-09-02 | 42.659 | 22,018 | -4,146 | 0.00% | 939,257 |
| 2021-09-03 | 2021-09-01 | 41.248 | 26,164 | +461 | 0.00% | 1,079,200 |
| 2021-09-02 | 2021-08-31 | 40.216 | 25,703 | +1,750 | 0.00% | 1,033,680 |
| 2021-09-01 | 2021-08-30 | 39.565 | 23,953 | +23,953 | 0.00% | 947,702 |
| 2021-07-06 | 2021-07-02 | 44.287 | 0 | -3,685 | ||
| 2021-07-05 | 2021-06-30 | 45.209 | 3,685 | +3,685 | 0.00% | 166,597 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy