History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 29.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 29.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 29.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 29.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 29.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 29.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 29.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 28.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 28.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 26.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.640 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 26.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 26.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 26.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.750 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.750 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.850 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 29.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 29.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 26.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.150 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 26.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 27.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 27.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 27.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 26.050 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 25.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 24.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 28.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 29.875 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 30.286 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 29.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 30.183 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 30.953 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 30.594 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.721 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.388 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.491 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.259 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 30.902 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.388 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.516 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.592 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 29.721 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 29.618 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 30.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 29.772 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 29.054 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 28.797 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.181 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.567 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.772 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.540 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.797 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 29.824 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 29.772 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 29.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.746 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.592 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 27.822 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.103 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.436 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.487 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.282 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.536 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.536 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.871 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.922 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.871 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.204 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.717 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.152 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.844 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.434 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.434 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.101 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 25.306 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.128 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 25.871 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.692 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.795 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.282 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.179 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.871 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.487 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.565 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.052 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.822 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.641 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.384 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.436 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.436 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.563 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.204 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.512 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.795 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 27.616 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.078 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 28.078 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.540 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 28.746 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.259 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 28.694 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.438 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.232 | 0 | -4,464,043 | ||
| 2024-11-15 | 2024-11-13 | 28.438 | 4,464,043 | -14,221 | 0.14% | 126,946,779 |
| 2024-11-14 | 2024-11-12 | 28.438 | 4,478,264 | +19,773 | 0.14% | 127,351,190 |
| 2024-11-13 | 2024-11-11 | 29.413 | 4,458,491 | +253,646 | 0.14% | 131,137,249 |
| 2024-11-12 | 2024-11-08 | 30.388 | 4,204,845 | +139,486 | 0.13% | 127,777,754 |
| 2024-11-11 | 2024-11-07 | 30.286 | 4,065,359 | +234,067 | 0.13% | 123,121,661 |
| 2024-11-08 | 2024-11-06 | 28.951 | 3,831,292 | +248,719 | 0.12% | 110,919,501 |
| 2024-11-07 | 2024-11-05 | 29.772 | 3,582,573 | -9,837 | 0.11% | 106,661,232 |
| 2024-11-06 | 2024-11-04 | 29.875 | 3,592,410 | -7,021 | 0.11% | 107,322,908 |
| 2024-11-05 | 2024-11-01 | 29.054 | 3,599,431 | +7,814 | 0.11% | 104,576,436 |
| 2024-11-04 | 2024-10-31 | 29.567 | 3,591,617 | +21,430 | 0.11% | 106,193,040 |
| 2024-11-01 | 2024-10-30 | 30.029 | 3,570,187 | -198,360 | 0.11% | 107,208,787 |
| 2024-10-31 | 2024-10-29 | 30.902 | 3,768,547 | -44,612 | 0.12% | 116,453,884 |
| 2024-10-30 | 2024-10-28 | 31.004 | 3,813,159 | +7,835 | 0.12% | 118,223,934 |
| 2024-10-29 | 2024-10-25 | 30.337 | 3,805,324 | +25,423 | 0.12% | 115,441,689 |
| 2024-10-28 | 2024-10-24 | 30.799 | 3,779,901 | -214,445 | 0.12% | 116,416,685 |
| 2024-10-25 | 2024-10-23 | 30.080 | 3,994,346 | +146,888 | 0.13% | 120,150,851 |
| 2024-10-24 | 2024-10-22 | 29.670 | 3,847,458 | -7,915 | 0.12% | 114,152,461 |
| 2024-10-23 | 2024-10-21 | 30.029 | 3,855,373 | -14,915 | 0.12% | 115,772,609 |
| 2024-10-22 | 2024-10-18 | 30.850 | 3,870,288 | -22,191 | 0.12% | 119,399,170 |
| 2024-10-21 | 2024-10-17 | 29.978 | 3,892,479 | +26,982 | 0.12% | 116,687,055 |
| 2024-10-18 | 2024-10-16 | 30.029 | 3,865,497 | -32,629 | 0.12% | 116,076,621 |
| 2024-10-17 | 2024-10-15 | 29.978 | 3,898,126 | +87,065 | 0.12% | 116,856,338 |
| 2024-10-16 | 2024-10-14 | 32.185 | 3,811,061 | +330,304 | 0.12% | 122,658,315 |
| 2024-10-15 | 2024-10-10 | 32.647 | 3,480,757 | +130,622 | 0.11% | 113,635,590 |
| 2024-10-14 | 2024-10-09 | 31.415 | 3,350,135 | -444,153 | 0.11% | 105,243,985 |
| 2024-10-10 | 2024-10-08 | 30.542 | 3,794,288 | +105,296 | 0.12% | 115,885,957 |
| 2024-10-09 | 2024-10-07 | 33.981 | 3,688,992 | -124,790 | 0.12% | 125,357,192 |
| 2024-10-08 | 2024-10-04 | 34.135 | 3,813,782 | +2,465,058 | 0.12% | 130,185,034 |
| 2024-10-07 | 2024-10-03 | 32.339 | 1,348,724 | -705,415 | 0.04% | 43,616,136 |
| 2024-10-04 | 2024-10-02 | 32.903 | 2,054,139 | -327,465 | 0.06% | 67,588,282 |
| 2024-10-03 | 2024-09-30 | 31.261 | 2,381,604 | +45,100 | 0.07% | 74,450,976 |
| 2024-10-02 | 2024-09-27 | 31.107 | 2,336,504 | -331,182 | 0.07% | 72,681,303 |
| 2024-09-30 | 2024-09-26 | 26.949 | 2,667,686 | +341,896 | 0.08% | 71,891,503 |
| 2024-09-27 | 2024-09-25 | 25.460 | 2,325,790 | -46,853 | 0.07% | 59,215,545 |
| 2024-09-26 | 2024-09-24 | 25.050 | 2,372,643 | -169,304 | 0.07% | 59,434,111 |
| 2024-09-25 | 2024-09-23 | 23.458 | 2,541,947 | -875,766 | 0.08% | 59,630,197 |
| 2024-09-24 | 2024-09-20 | 24.023 | 3,417,713 | -38,475 | 0.11% | 82,104,128 |
| 2024-09-23 | 2024-09-19 | 23.510 | 3,456,188 | -93,169 | 0.11% | 81,254,306 |
| 2024-09-20 | 2024-09-17 | 22.894 | 3,549,357 | +178,740 | 0.11% | 81,258,368 |
| 2024-09-19 | 2024-09-16 | 23.253 | 3,370,617 | +75,295 | 0.11% | 78,377,456 |
| 2024-09-17 | 2024-09-13 | 23.048 | 3,295,322 | -18,682 | 0.10% | 75,949,995 |
| 2024-09-16 | 2024-09-12 | 23.510 | 3,314,004 | -19,355 | 0.10% | 77,911,588 |
| 2024-09-13 | 2024-09-11 | 23.561 | 3,333,359 | -9,393 | 0.10% | 78,537,727 |
| 2024-09-12 | 2024-09-10 | 23.766 | 3,342,752 | -60,002 | 0.11% | 79,445,390 |
| 2024-09-11 | 2024-09-09 | 24.023 | 3,402,754 | -40,479 | 0.11% | 81,744,767 |
| 2024-09-10 | 2024-09-05 | 23.612 | 3,443,233 | +235,872 | 0.11% | 81,303,229 |
| 2024-09-09 | 2024-09-04 | 23.510 | 3,207,361 | -7,252 | 0.10% | 75,404,432 |
| 2024-09-05 | 2024-09-03 | 24.074 | 3,214,613 | -92,906 | 0.10% | 77,390,044 |
| 2024-09-04 | 2024-09-02 | 23.869 | 3,307,519 | -136,289 | 0.10% | 78,947,586 |
| 2024-09-03 | 2024-08-30 | 25.255 | 3,443,808 | +108,219 | 0.11% | 86,973,628 |
| 2024-09-02 | 2024-08-29 | 23.356 | 3,335,589 | -438,383 | 0.10% | 77,905,386 |
| 2024-08-30 | 2024-08-28 | 23.356 | 3,773,972 | -22,204 | 0.12% | 88,144,176 |
| 2024-08-29 | 2024-08-27 | 23.612 | 3,796,176 | +367,344 | 0.12% | 89,637,085 |
| 2024-08-28 | 2024-08-26 | 23.356 | 3,428,832 | -18,687 | 0.11% | 80,083,151 |
| 2024-08-27 | 2024-08-23 | 23.253 | 3,447,519 | -202,341 | 0.11% | 80,165,669 |
| 2024-08-26 | 2024-08-22 | 23.253 | 3,649,860 | -125,528 | 0.11% | 84,870,734 |
| 2024-08-23 | 2024-08-21 | 22.689 | 3,775,388 | -275,508 | 0.12% | 85,657,898 |
| 2024-08-22 | 2024-08-20 | 23.150 | 4,050,896 | -48,562 | 0.13% | 93,780,207 |
| 2024-08-21 | 2024-08-19 | 22.945 | 4,099,458 | +59,807 | 0.13% | 94,062,716 |
| 2024-08-20 | 2024-08-16 | 23.048 | 4,039,651 | +15,195 | 0.13% | 93,105,158 |
| 2024-08-19 | 2024-08-15 | 22.637 | 4,024,456 | +77,244 | 0.13% | 91,102,297 |
| 2024-08-16 | 2024-08-14 | 22.586 | 3,947,212 | -265,277 | 0.12% | 89,151,095 |
| 2024-08-15 | 2024-08-13 | 23.099 | 4,212,489 | -422,314 | 0.13% | 97,304,930 |
| 2024-08-14 | 2024-08-12 | 22.586 | 4,634,803 | -80,515 | 0.15% | 104,680,914 |
| 2024-08-13 | 2024-08-09 | 22.842 | 4,715,318 | +207,738 | 0.15% | 107,709,634 |
| 2024-08-12 | 2024-08-08 | 21.559 | 4,507,580 | -83,600,618 | 0.14% | 97,179,864 |
| 2024-08-09 | 2024-08-07 | 23.512 | 88,108,198 | -135,589 | 2.77% | 2,071,594,066 |
| 2024-08-08 | 2024-08-06 | 23.407 | 88,243,787 | +1,397,330 | 2.77% | 2,065,519,605 |
| 2024-08-07 | 2024-08-05 | 22.777 | 86,846,457 | +145,669 | 2.79% | 1,978,117,843 |
| 2024-08-06 | 2024-08-02 | 22.935 | 86,700,788 | -53,256 | 2.79% | 1,988,450,603 |
| 2024-08-05 | 2024-08-01 | 24.194 | 86,754,044 | -84,886 | 2.79% | 2,098,944,615 |
| 2024-08-02 | 2024-07-31 | 24.719 | 86,838,930 | -21,627 | 2.79% | 2,146,573,165 |
| 2024-08-01 | 2024-07-30 | 24.299 | 86,860,557 | -179,776 | 2.79% | 2,110,638,842 |
| 2024-07-31 | 2024-07-29 | 25.244 | 87,040,333 | -180,062 | 2.80% | 2,197,232,152 |
| 2024-07-30 | 2024-07-26 | 25.611 | 87,220,395 | -175,012 | 2.80% | 2,233,820,110 |
| 2024-07-29 | 2024-07-25 | 24.772 | 87,395,407 | -1,022,446 | 2.81% | 2,164,915,416 |
| 2024-07-26 | 2024-07-24 | 24.929 | 88,417,853 | +558,201 | 2.84% | 2,204,163,974 |
| 2024-07-25 | 2024-07-23 | 25.034 | 87,859,652 | -267,492 | 2.82% | 2,199,470,710 |
| 2024-07-24 | 2024-07-22 | 24.876 | 88,127,144 | +204,451 | 2.83% | 2,192,291,817 |
| 2024-07-23 | 2024-07-19 | 24.981 | 87,922,693 | -87,553 | 2.83% | 2,196,434,515 |
| 2024-07-22 | 2024-07-18 | 25.664 | 88,010,246 | -6,926,443 | 2.83% | 2,258,668,105 |
| 2024-07-19 | 2024-07-17 | 26.398 | 94,936,689 | -179,533 | 3.05% | 2,506,180,759 |
| 2024-07-18 | 2024-07-16 | 26.136 | 95,116,222 | +6,560 | 3.06% | 2,485,960,706 |
| 2024-07-17 | 2024-07-15 | 26.189 | 95,109,662 | -143,183 | 3.06% | 2,490,780,799 |
| 2024-07-16 | 2024-07-12 | 26.451 | 95,252,845 | +247,609 | 3.06% | 2,519,525,845 |
| 2024-07-15 | 2024-07-11 | 25.401 | 95,005,236 | +267,139 | 3.05% | 2,413,255,074 |
| 2024-07-12 | 2024-07-10 | 25.139 | 94,738,097 | +445,633 | 3.05% | 2,381,609,179 |
| 2024-07-11 | 2024-07-09 | 25.664 | 94,292,464 | +124,424 | 3.03% | 2,419,893,032 |
| 2024-07-10 | 2024-07-08 | 25.874 | 94,168,040 | -155,387 | 3.03% | 2,436,468,358 |
| 2024-07-09 | 2024-07-05 | 26.871 | 94,323,427 | -72,596 | 3.03% | 2,534,544,131 |
| 2024-07-08 | 2024-07-04 | 27.028 | 94,396,023 | +351,454 | 3.03% | 2,551,357,117 |
| 2024-07-05 | 2024-07-03 | 27.501 | 94,044,569 | +361,838 | 3.02% | 2,586,278,757 |
| 2024-07-04 | 2024-07-02 | 27.028 | 93,682,731 | +58,775 | 3.01% | 2,532,078,099 |
| 2024-07-03 | 2024-06-28 | 27.291 | 93,623,956 | -268,854 | 3.01% | 2,555,057,374 |
| 2024-07-02 | 2024-06-27 | 27.501 | 93,892,810 | +654,034 | 3.02% | 2,582,105,299 |
| 2024-06-28 | 2024-06-26 | 27.815 | 93,238,776 | +316,871 | 3.00% | 2,593,479,135 |
| 2024-06-27 | 2024-06-25 | 28.078 | 92,921,905 | -58,229 | 2.99% | 2,609,048,858 |
| 2024-06-26 | 2024-06-24 | 27.448 | 92,980,134 | -75,002 | 2.99% | 2,552,126,410 |
| 2024-06-25 | 2024-06-21 | 27.973 | 93,055,136 | -6,336,459 | 2.99% | 2,603,022,262 |
| 2024-06-24 | 2024-06-20 | 28.498 | 99,391,595 | -351,565 | 3.19% | 2,832,434,104 |
| 2024-06-21 | 2024-06-19 | 28.708 | 99,743,160 | +438,722 | 3.21% | 2,863,391,785 |
| 2024-06-20 | 2024-06-18 | 28.340 | 99,304,438 | -66,880 | 3.19% | 2,814,315,243 |
| 2024-06-19 | 2024-06-17 | 27.920 | 99,371,318 | -210,733 | 3.19% | 2,774,489,002 |
| 2024-06-18 | 2024-06-14 | 28.025 | 99,582,051 | -373,283 | 3.20% | 2,790,825,285 |
| 2024-06-17 | 2024-06-13 | 28.340 | 99,955,334 | -779,987 | 3.21% | 2,832,761,816 |
| 2024-06-14 | 2024-06-12 | 27.973 | 100,735,321 | -3,414,550 | 3.24% | 2,817,859,330 |
| 2024-06-13 | 2024-06-11 | 28.288 | 104,149,871 | -886,993 | 3.35% | 2,946,170,162 |
| 2024-06-12 | 2024-06-07 | 29.128 | 105,036,864 | -175,381 | 3.38% | 3,059,461,942 |
| 2024-06-11 | 2024-06-06 | 28.970 | 105,212,245 | +280,286 | 3.38% | 3,048,005,108 |
| 2024-06-07 | 2024-06-05 | 29.495 | 104,931,959 | -332,780 | 3.37% | 3,094,955,590 |
| 2024-06-06 | 2024-06-04 | 30.335 | 105,264,739 | +376,270 | 3.38% | 3,193,162,950 |
| 2024-06-05 | 2024-06-03 | 30.964 | 104,888,469 | -164,633 | 3.37% | 3,247,806,025 |
| 2024-06-04 | 2024-05-31 | 29.810 | 105,053,102 | -476,891 | 3.38% | 3,131,609,066 |
| 2024-06-03 | 2024-05-30 | 30.282 | 105,529,993 | -239,321 | 3.39% | 3,195,670,898 |
| 2024-05-31 | 2024-05-29 | 30.702 | 105,769,314 | +449,082 | 3.40% | 3,247,325,919 |
| 2024-05-30 | 2024-05-28 | 29.915 | 105,320,232 | -124,519 | 3.39% | 3,150,626,982 |
| 2024-05-29 | 2024-05-27 | 29.705 | 105,444,751 | +53,179 | 3.39% | 3,132,216,132 |
| 2024-05-28 | 2024-05-24 | 29.128 | 105,391,572 | -957,852 | 3.39% | 3,069,793,702 |
| 2024-05-27 | 2024-05-23 | 29.547 | 106,349,424 | +283,419 | 3.42% | 3,142,344,981 |
| 2024-05-24 | 2024-05-22 | 30.492 | 106,066,005 | -39,061 | 3.41% | 3,234,168,694 |
| 2024-05-23 | 2024-05-21 | 32.171 | 106,105,066 | -1,330,156 | 3.41% | 3,413,555,117 |
| 2024-05-22 | 2024-05-20 | 33.379 | 107,435,222 | +1,087,135 | 3.45% | 3,586,031,717 |
| 2024-05-21 | 2024-05-17 | 34.953 | 106,348,087 | -186,826 | 3.42% | 3,717,185,518 |
| 2024-05-20 | 2024-05-16 | 33.484 | 106,534,913 | -69,576 | 3.42% | 3,567,163,039 |
| 2024-05-17 | 2024-05-14 | 32.906 | 106,604,489 | -105,178 | 3.43% | 3,507,949,711 |
| 2024-05-16 | 2024-05-13 | 33.011 | 106,709,667 | +6,002 | 3.43% | 3,522,611,392 |
| 2024-05-14 | 2024-05-10 | 32.959 | 106,703,665 | +401,375 | 3.43% | 3,516,813,238 |
| 2024-05-13 | 2024-05-09 | 32.906 | 106,302,290 | +583,446 | 3.42% | 3,498,005,487 |
| 2024-05-10 | 2024-05-08 | 32.381 | 105,718,844 | -4,881 | 3.40% | 3,423,323,133 |
| 2024-05-09 | 2024-05-07 | 33.588 | 105,723,725 | +3,749,559 | 3.40% | 3,551,098,800 |
| 2024-05-08 | 2024-05-06 | 34.428 | 101,974,166 | -192,638 | 3.28% | 3,510,785,748 |
| 2024-05-07 | 2024-05-03 | 33.379 | 102,166,804 | -691,867 | 3.28% | 3,410,179,574 |
| 2024-05-06 | 2024-05-02 | 31.594 | 102,858,671 | -518,379 | 3.31% | 3,249,733,333 |
| 2024-05-03 | 2024-04-30 | 31.804 | 103,377,050 | -330,780 | 3.32% | 3,287,812,817 |
| 2024-05-02 | 2024-04-29 | 33.484 | 103,707,830 | -339,820 | 3.33% | 3,472,502,372 |
| 2024-04-30 | 2024-04-26 | 33.588 | 104,047,650 | -15,243 | 3.34% | 3,494,801,995 |
| 2024-04-29 | 2024-04-25 | 32.539 | 104,062,893 | +566,075 | 3.34% | 3,386,085,422 |
| 2024-04-26 | 2024-04-24 | 32.749 | 103,496,818 | -125,695 | 3.33% | 3,389,392,878 |
| 2024-04-25 | 2024-04-23 | 31.909 | 103,622,513 | -235,387 | 3.33% | 3,306,496,176 |
| 2024-04-24 | 2024-04-22 | 30.859 | 103,857,900 | +324,493 | 3.34% | 3,204,993,759 |
| 2024-04-23 | 2024-04-19 | 30.440 | 103,533,407 | -53,828 | 3.33% | 3,151,510,979 |
| 2024-04-22 | 2024-04-18 | 31.384 | 103,587,235 | +30,296 | 3.33% | 3,251,005,843 |
| 2024-04-19 | 2024-04-17 | 31.332 | 103,556,939 | +22,865 | 3.33% | 3,244,620,151 |
| 2024-04-18 | 2024-04-16 | 31.017 | 103,534,074 | +603,922 | 3.33% | 3,211,301,703 |
| 2024-04-17 | 2024-04-15 | 31.647 | 102,930,152 | -29,248 | 3.31% | 3,257,393,695 |
| 2024-04-16 | 2024-04-12 | 31.804 | 102,959,400 | -494,406 | 3.31% | 3,274,529,840 |
| 2024-04-15 | 2024-04-11 | 33.064 | 103,453,806 | -106,677 | 3.33% | 3,420,561,060 |
| 2024-04-12 | 2024-04-10 | 33.588 | 103,560,483 | +93,837 | 3.33% | 3,478,438,798 |
| 2024-04-11 | 2024-04-09 | 33.641 | 103,466,646 | -101,654 | 3.33% | 3,480,717,092 |
| 2024-04-10 | 2024-04-08 | 33.326 | 103,568,300 | -61,721 | 3.33% | 3,451,524,004 |
| 2024-04-09 | 2024-04-05 | 33.274 | 103,630,021 | -775,047 | 3.33% | 3,448,142,212 |
| 2024-04-08 | 2024-04-03 | 32.959 | 104,405,068 | -478,066 | 3.36% | 3,441,054,487 |
| 2024-04-05 | 2024-04-02 | 32.959 | 104,883,134 | -18,671 | 3.37% | 3,456,810,917 |
| 2024-04-03 | 2024-03-28 | 31.804 | 104,901,805 | +258,851 | 3.37% | 3,336,306,260 |
| 2024-04-02 | 2024-03-27 | 31.227 | 104,642,954 | -142,239 | 3.36% | 3,267,663,160 |
| 2024-03-28 | 2024-03-26 | 30.807 | 104,785,193 | +363,648 | 3.37% | 3,228,110,140 |
| 2024-03-27 | 2024-03-25 | 31.069 | 104,421,545 | -49,826 | 3.36% | 3,244,308,516 |
| 2024-03-26 | 2024-03-22 | 30.597 | 104,471,371 | +2,722,929 | 3.36% | 3,196,510,785 |
| 2024-03-25 | 2024-03-21 | 32.119 | 101,748,442 | -505,316 | 3.27% | 3,268,056,191 |
| 2024-03-22 | 2024-03-20 | 32.801 | 102,253,758 | +60,600,432 | 3.29% | 3,354,050,680 |
| 2024-03-21 | 2024-03-19 | 32.329 | 41,653,326 | -115,849 | 1.34% | 1,346,606,550 |
| 2024-03-20 | 2024-03-18 | 32.644 | 41,769,175 | +190,271 | 1.34% | 1,363,504,600 |
| 2024-03-19 | 2024-03-15 | 31.647 | 41,578,904 | -3,352,924 | 1.34% | 1,315,832,699 |
| 2024-03-18 | 2024-03-14 | 31.962 | 44,931,828 | -1,849,777 | 1.44% | 1,436,090,157 |
| 2024-03-15 | 2024-03-13 | 31.122 | 46,781,605 | -9,337 | 1.50% | 1,455,928,797 |
| 2024-03-14 | 2024-03-12 | 30.754 | 46,790,942 | -72,215 | 1.50% | 1,439,029,608 |
| 2024-03-13 | 2024-03-11 | 29.337 | 46,863,157 | -572,291 | 1.51% | 1,374,844,799 |
| 2024-03-12 | 2024-03-08 | 28.550 | 47,435,448 | +1,086,849 | 1.52% | 1,354,291,746 |
| 2024-03-11 | 2024-03-07 | 28.288 | 46,348,599 | +209,119 | 1.49% | 1,311,099,650 |
| 2024-03-08 | 2024-03-06 | 29.023 | 46,139,480 | +462,540 | 1.48% | 1,339,085,021 |
| 2024-03-07 | 2024-03-05 | 27.658 | 45,676,940 | +1,614,553 | 1.47% | 1,263,333,296 |
| 2024-03-06 | 2024-03-04 | 28.918 | 44,062,387 | -152,814 | 1.42% | 1,274,177,537 |
| 2024-03-05 | 2024-03-01 | 30.597 | 44,215,201 | +3,020,245 | 1.42% | 1,352,852,609 |
| 2024-03-04 | 2024-02-29 | 31.017 | 41,194,956 | -522,369 | 1.32% | 1,277,738,113 |
| 2024-03-01 | 2024-02-28 | 30.807 | 41,717,325 | -671,632 | 1.34% | 1,285,182,725 |
| 2024-02-29 | 2024-02-27 | 31.437 | 42,388,957 | -797,036 | 1.36% | 1,332,569,529 |
| 2024-02-28 | 2024-02-26 | 31.909 | 43,185,993 | -24,580 | 1.39% | 1,378,024,105 |
| 2024-02-27 | 2024-02-23 | 31.174 | 43,210,573 | +248,562 | 1.39% | 1,347,059,551 |
| 2024-02-26 | 2024-02-22 | 30.282 | 42,962,011 | -41,729 | 1.38% | 1,300,980,360 |
| 2024-02-23 | 2024-02-21 | 30.649 | 43,003,740 | +4,543,749 | 1.38% | 1,318,042,456 |
| 2024-02-22 | 2024-02-20 | 30.072 | 38,459,991 | +1,239 | 1.24% | 1,156,575,865 |
| 2024-02-21 | 2024-02-19 | 29.967 | 38,458,752 | -185,572 | 1.24% | 1,152,501,822 |
| 2024-02-20 | 2024-02-16 | 30.387 | 38,644,324 | -166,247 | 1.24% | 1,174,287,948 |
| 2024-02-19 | 2024-02-15 | 27.501 | 38,810,571 | +75,835 | 1.25% | 1,067,312,620 |
| 2024-02-16 | 2024-02-14 | 27.028 | 38,734,736 | +127,473 | 1.25% | 1,046,931,229 |
| 2024-02-15 | 2024-02-09 | 26.293 | 38,607,263 | -33,155 | 1.24% | 1,015,119,254 |
| 2024-02-14 | 2024-02-07 | 26.503 | 38,640,418 | -75,930 | 1.24% | 1,024,102,719 |
| 2024-02-08 | 2024-02-06 | 27.133 | 38,716,348 | -172,440 | 1.24% | 1,050,498,056 |
| 2024-02-07 | 2024-02-05 | 25.979 | 38,888,788 | +260,946 | 1.25% | 1,010,275,759 |
| 2024-02-06 | 2024-02-02 | 26.084 | 38,627,842 | -565,051 | 1.24% | 1,007,551,283 |
| 2024-02-05 | 2024-02-01 | 26.084 | 39,192,893 | -189,287 | 1.26% | 1,022,289,819 |
| 2024-02-02 | 2024-01-31 | 25.401 | 39,382,180 | +49,982 | 1.27% | 1,000,357,977 |
| 2024-02-01 | 2024-01-30 | 26.976 | 39,332,198 | +80,790 | 1.26% | 1,061,015,335 |
| 2024-01-31 | 2024-01-29 | 27.763 | 39,251,408 | +331,066 | 1.26% | 1,089,735,847 |
| 2024-01-30 | 2024-01-26 | 27.553 | 38,920,342 | +15,243 | 1.25% | 1,072,374,001 |
| 2024-01-29 | 2024-01-25 | 27.553 | 38,905,099 | -101,704 | 1.25% | 1,071,954,010 |
| 2024-01-26 | 2024-01-24 | 27.343 | 39,006,803 | -10,004 | 1.25% | 1,066,567,646 |
| 2024-01-25 | 2024-01-23 | 25.926 | 39,016,807 | -5,533,231 | 1.25% | 1,011,553,832 |
| 2024-01-24 | 2024-01-22 | 24.614 | 44,550,038 | -9,241 | 1.43% | 1,096,557,089 |
| 2024-01-23 | 2024-01-19 | 25.559 | 44,559,279 | -253,325 | 1.43% | 1,138,878,624 |
| 2024-01-22 | 2024-01-18 | 25.664 | 44,812,604 | -192,923 | 1.44% | 1,150,056,999 |
| 2024-01-19 | 2024-01-17 | 25.716 | 45,005,527 | -63,260 | 1.45% | 1,157,370,095 |
| 2024-01-18 | 2024-01-16 | 26.241 | 45,068,787 | +15,339 | 1.45% | 1,182,649,899 |
| 2024-01-17 | 2024-01-15 | 26.766 | 45,053,448 | +27,533 | 1.45% | 1,205,892,336 |
| 2024-01-16 | 2024-01-12 | 26.871 | 45,025,915 | -330,685 | 1.45% | 1,209,881,492 |
| 2024-01-15 | 2024-01-11 | 27.081 | 45,356,600 | +755,592 | 1.46% | 1,228,288,876 |
| 2024-01-12 | 2024-01-10 | 25.611 | 44,601,008 | +75,417 | 1.43% | 1,142,285,914 |
| 2024-01-11 | 2024-01-09 | 25.716 | 44,525,591 | +72,691 | 1.43% | 1,145,027,976 |
| 2024-01-10 | 2024-01-08 | 26.871 | 44,452,900 | +620,880 | 1.43% | 1,194,484,132 |
| 2024-01-09 | 2024-01-05 | 27.081 | 43,832,020 | -260,089 | 1.41% | 1,187,002,169 |
| 2024-01-08 | 2024-01-04 | 27.238 | 44,092,109 | -296,102 | 1.42% | 1,200,987,688 |
| 2024-01-05 | 2024-01-03 | 26.766 | 44,388,211 | +29,248 | 1.43% | 1,188,086,724 |
| 2024-01-04 | 2024-01-02 | 26.871 | 44,358,963 | -183,872 | 1.43% | 1,191,959,971 |
| 2024-01-03 | 2023-12-29 | 27.553 | 44,542,835 | -67,660 | 1.43% | 1,227,290,814 |
| 2024-01-02 | 2023-12-28 | 27.606 | 44,610,495 | +489,328 | 1.43% | 1,231,496,301 |
| 2023-12-29 | 2023-12-27 | 27.186 | 44,121,167 | -54,086 | 1.42% | 1,199,463,608 |
| 2023-12-28 | 2023-12-22 | 27.920 | 44,175,253 | +516,912 | 1.42% | 1,233,391,647 |
| 2023-12-27 | 2023-12-21 | 28.130 | 43,658,341 | -265,806 | 1.40% | 1,228,124,354 |
| 2023-12-22 | 2023-12-20 | 27.815 | 43,924,147 | +129,396 | 1.41% | 1,221,770,208 |
| 2023-12-21 | 2023-12-19 | 28.183 | 43,794,751 | +335,795 | 1.41% | 1,234,260,050 |
| 2023-12-20 | 2023-12-18 | 27.658 | 43,458,956 | -149,099 | 1.40% | 1,201,988,270 |
| 2023-12-19 | 2023-12-15 | 27.920 | 43,608,055 | +1,563,702 | 1.40% | 1,217,555,240 |
| 2023-12-18 | 2023-12-14 | 29.281 | 42,044,353 | +177,086 | 1.35% | 1,231,109,451 |
| 2023-12-15 | 2023-12-13 | 29.335 | 41,867,267 | -417,441 | 1.35% | 1,228,181,847 |
| 2023-12-14 | 2023-12-12 | 28.958 | 42,284,708 | -108,577 | 1.40% | 1,224,466,150 |
| 2023-12-13 | 2023-12-11 | 28.688 | 42,393,285 | -1,435,810 | 1.40% | 1,216,180,023 |
| 2023-12-12 | 2023-12-08 | 29.119 | 43,829,095 | +74,455 | 1.45% | 1,276,278,418 |
| 2023-12-11 | 2023-12-07 | 29.119 | 43,754,640 | +23,088 | 1.45% | 1,274,110,330 |
| 2023-12-08 | 2023-12-06 | 29.335 | 43,731,552 | +144,924 | 1.44% | 1,282,870,895 |
| 2023-12-07 | 2023-12-05 | 29.551 | 43,586,628 | +31,711 | 1.44% | 1,288,021,144 |
| 2023-12-06 | 2023-12-04 | 29.820 | 43,554,917 | +124,896 | 1.44% | 1,298,827,526 |
| 2023-12-05 | 2023-12-01 | 30.198 | 43,430,021 | +442,096 | 1.43% | 1,311,496,780 |
| 2023-12-04 | 2023-11-30 | 29.281 | 42,987,925 | +379,695 | 1.42% | 1,258,738,380 |
| 2023-12-01 | 2023-11-29 | 30.198 | 42,608,230 | +290,960 | 1.41% | 1,286,680,392 |
| 2023-11-30 | 2023-11-28 | 30.683 | 42,317,270 | -207,047 | 1.40% | 1,298,431,584 |
| 2023-11-29 | 2023-11-27 | 31.061 | 42,524,317 | -405,379 | 1.40% | 1,320,836,290 |
| 2023-11-28 | 2023-11-24 | 30.791 | 42,929,696 | +38,070 | 1.42% | 1,321,852,764 |
| 2023-11-27 | 2023-11-23 | 31.600 | 42,891,626 | +84,748 | 1.42% | 1,355,374,431 |
| 2023-11-24 | 2023-11-22 | 30.845 | 42,806,878 | -13,352 | 1.41% | 1,320,379,418 |
| 2023-11-23 | 2023-11-21 | 31.546 | 42,820,230 | -113,028 | 1.41% | 1,350,809,244 |
| 2023-11-22 | 2023-11-20 | 30.683 | 42,933,258 | -231,706 | 1.42% | 1,317,332,101 |
| 2023-11-21 | 2023-11-17 | 30.036 | 43,164,964 | -231,244 | 1.43% | 1,296,509,611 |
| 2023-11-20 | 2023-11-16 | 30.198 | 43,396,208 | +204,745 | 1.43% | 1,310,475,697 |
| 2023-11-17 | 2023-11-15 | 30.198 | 43,191,463 | -36,478 | 1.43% | 1,304,292,822 |
| 2023-11-16 | 2023-11-14 | 29.281 | 43,227,941 | -82,059 | 1.43% | 1,265,766,338 |
| 2023-11-15 | 2023-11-13 | 29.497 | 43,310,000 | -21,233 | 1.43% | 1,277,511,070 |
| 2023-11-14 | 2023-11-10 | 28.580 | 43,331,233 | +223,686 | 1.43% | 1,238,414,644 |
| 2023-11-13 | 2023-11-09 | 29.497 | 43,107,547 | -101,715 | 1.42% | 1,271,539,333 |
| 2023-11-10 | 2023-11-08 | 29.713 | 43,209,262 | -321,651 | 1.43% | 1,283,859,827 |
| 2023-11-09 | 2023-11-07 | 29.767 | 43,530,913 | -64,107 | 1.44% | 1,295,764,316 |
| 2023-11-08 | 2023-11-06 | 31.438 | 43,595,020 | -19,939 | 1.44% | 1,370,549,098 |
| 2023-11-07 | 2023-11-03 | 30.306 | 43,614,959 | +17,802 | 1.44% | 1,321,785,387 |
| 2023-11-06 | 2023-11-02 | 30.198 | 43,597,157 | -758,943 | 1.44% | 1,316,543,941 |
| 2023-11-03 | 2023-11-01 | 31.007 | 44,356,100 | -174,595 | 1.46% | 1,375,340,908 |
| 2023-11-02 | 2023-10-31 | 31.546 | 44,530,695 | +86,821 | 1.47% | 1,404,767,663 |
| 2023-11-01 | 2023-10-30 | 32.301 | 44,443,874 | -48,945 | 1.47% | 1,435,581,630 |
| 2023-10-31 | 2023-10-27 | 32.139 | 44,492,819 | -38,448 | 1.47% | 1,429,964,793 |
| 2023-10-30 | 2023-10-26 | 30.737 | 44,531,267 | -451,369 | 1.47% | 1,368,765,561 |
| 2023-10-27 | 2023-10-25 | 30.845 | 44,982,636 | -77,144 | 1.49% | 1,387,490,738 |
| 2023-10-26 | 2023-10-24 | 29.928 | 45,059,780 | -995,088 | 1.49% | 1,348,562,914 |
| 2023-10-25 | 2023-10-20 | 28.364 | 46,054,868 | +37,367 | 1.52% | 1,306,322,623 |
| 2023-10-24 | 2023-10-19 | 28.418 | 46,017,501 | +166,713 | 1.52% | 1,307,744,216 |
| 2023-10-20 | 2023-10-18 | 28.850 | 45,850,788 | -2,442,320 | 1.51% | 1,322,786,482 |
| 2023-10-19 | 2023-10-17 | 29.605 | 48,293,108 | +239,014 | 1.60% | 1,429,705,747 |
| 2023-10-18 | 2023-10-16 | 29.227 | 48,054,094 | +474,074 | 1.59% | 1,404,490,617 |
| 2023-10-17 | 2023-10-13 | 30.198 | 47,580,020 | -1,589,618 | 1.57% | 1,436,818,163 |
| 2023-10-16 | 2023-10-12 | 31.438 | 49,169,638 | -1,391 | 1.62% | 1,545,805,072 |
| 2023-10-13 | 2023-10-11 | 31.384 | 49,171,029 | +643,457 | 1.62% | 1,543,197,260 |
| 2023-10-12 | 2023-10-10 | 30.360 | 48,527,572 | +328,336 | 1.60% | 1,473,282,803 |
| 2023-10-11 | 2023-10-09 | 31.007 | 48,199,236 | -105,980 | 1.59% | 1,494,504,273 |
| 2023-10-10 | 2023-10-06 | 31.924 | 48,305,216 | +14,000 | 1.60% | 1,542,072,872 |
| 2023-10-09 | 2023-10-05 | 31.276 | 48,291,216 | -34,306 | 1.59% | 1,510,376,769 |
| 2023-10-06 | 2023-10-04 | 31.762 | 48,325,522 | -624,996 | 1.60% | 1,534,903,268 |
| 2023-10-05 | 2023-10-03 | 32.463 | 48,950,518 | -36,094 | 1.62% | 1,589,069,695 |
| 2023-10-04 | 2023-09-29 | 33.272 | 48,986,612 | +87,344 | 1.62% | 1,629,865,362 |
| 2023-10-03 | 2023-09-28 | 31.600 | 48,899,268 | -118,952 | 1.62% | 1,545,215,786 |
| 2023-09-29 | 2023-09-27 | 32.409 | 49,018,220 | -5,559 | 1.62% | 1,588,624,188 |
| 2023-09-28 | 2023-09-26 | 32.355 | 49,023,779 | -102,736 | 1.62% | 1,586,160,748 |
| 2023-09-27 | 2023-09-25 | 32.625 | 49,126,515 | -36,753 | 1.62% | 1,602,730,470 |
| 2023-09-26 | 2023-09-22 | 33.919 | 49,163,268 | -93,741 | 1.62% | 1,667,556,476 |
| 2023-09-25 | 2023-09-21 | 33.110 | 49,257,009 | +67,474 | 1.63% | 1,630,893,381 |
| 2023-09-22 | 2023-09-20 | 33.541 | 49,189,535 | -367,604 | 1.62% | 1,649,879,643 |
| 2023-09-21 | 2023-09-19 | 34.512 | 49,557,139 | +11,505 | 1.64% | 1,710,312,076 |
| 2023-09-20 | 2023-09-18 | 34.134 | 49,545,634 | -806,121 | 1.64% | 1,691,212,821 |
| 2023-09-19 | 2023-09-15 | 34.943 | 50,351,755 | -90,873 | 1.66% | 1,759,457,498 |
| 2023-09-18 | 2023-09-14 | 33.865 | 50,442,628 | -22,531 | 1.67% | 1,708,230,653 |
| 2023-09-15 | 2023-09-13 | 33.595 | 50,465,159 | -34,718 | 1.67% | 1,695,387,023 |
| 2023-09-14 | 2023-09-12 | 32.786 | 50,499,877 | +42,559 | 1.67% | 1,655,705,387 |
| 2023-09-13 | 2023-09-11 | 33.272 | 50,457,318 | +185,443 | 1.67% | 1,678,798,176 |
| 2023-09-12 | 2023-09-07 | 32.894 | 50,271,875 | -224,786 | 1.66% | 1,653,651,848 |
| 2023-09-11 | 2023-09-06 | 34.134 | 50,496,661 | -335,057 | 1.67% | 1,723,675,602 |
| 2023-09-07 | 2023-09-05 | 34.458 | 50,831,718 | -687 | 1.68% | 1,751,559,152 |
| 2023-09-06 | 2023-09-04 | 35.806 | 50,832,405 | +111,831 | 1.68% | 1,820,111,104 |
| 2023-09-05 | 2023-08-31 | 34.188 | 50,720,574 | +43,745 | 1.68% | 1,734,053,849 |
| 2023-09-04 | 2023-08-30 | 34.134 | 50,676,829 | -686,924 | 1.67% | 1,729,825,537 |
| 2023-08-31 | 2023-08-29 | 34.835 | 51,363,753 | -31,544 | 1.70% | 1,789,280,500 |
| 2023-08-30 | 2023-08-28 | 34.242 | 51,395,297 | -176,787 | 1.70% | 1,759,893,015 |
| 2023-08-29 | 2023-08-25 | 35.105 | 51,572,084 | +158,582 | 1.70% | 1,810,442,900 |
| 2023-08-28 | 2023-08-24 | 38.880 | 51,413,502 | +273,529 | 1.70% | 1,998,948,538 |
| 2023-08-25 | 2023-08-23 | 36.992 | 51,139,973 | +230,400 | 1.69% | 1,891,793,689 |
| 2023-08-24 | 2023-08-22 | 36.453 | 50,909,573 | -101,901 | 1.68% | 1,855,817,700 |
| 2023-08-23 | 2023-08-21 | 36.399 | 51,011,474 | -245,600 | 1.68% | 1,856,781,532 |
| 2023-08-22 | 2023-08-18 | 36.885 | 51,257,074 | +322 | 1.69% | 1,890,597,481 |
| 2023-08-21 | 2023-08-17 | 38.502 | 51,256,752 | -208,067 | 1.69% | 1,973,506,025 |
| 2023-08-18 | 2023-08-16 | 38.664 | 51,464,819 | +890,382 | 1.70% | 1,989,842,798 |
| 2023-08-17 | 2023-08-15 | 38.179 | 50,574,437 | +1,048,737 | 1.67% | 1,930,871,964 |
| 2023-08-16 | 2023-08-14 | 37.478 | 49,525,700 | +300,462 | 1.64% | 1,856,113,756 |
| 2023-08-15 | 2023-08-11 | 38.071 | 49,225,238 | +148,633 | 1.63% | 1,874,052,218 |
| 2023-08-14 | 2023-08-10 | 40.012 | 49,076,605 | +390,172 | 1.62% | 1,963,665,812 |
| 2023-08-11 | 2023-08-09 | 39.581 | 48,686,433 | -187,205 | 1.61% | 1,927,050,870 |
| 2023-08-10 | 2023-08-08 | 38.395 | 48,873,638 | -1,301,522 | 1.61% | 1,876,479,497 |
| 2023-08-09 | 2023-08-07 | 38.826 | 50,175,160 | +12,518 | 1.66% | 1,948,096,314 |
| 2023-08-08 | 2023-08-04 | 38.772 | 50,162,642 | +18,637 | 1.66% | 1,944,905,277 |
| 2023-08-07 | 2023-08-03 | 38.125 | 50,144,005 | +167,919 | 1.66% | 1,911,734,572 |
| 2023-08-04 | 2023-08-02 | 37.855 | 49,976,086 | -6,027 | 1.65% | 1,891,857,907 |
| 2023-08-03 | 2023-08-01 | 39.473 | 49,982,113 | +20,769 | 1.65% | 1,972,944,440 |
| 2023-08-02 | 2023-07-31 | 39.850 | 49,961,344 | -86,760 | 1.65% | 1,990,983,740 |
| 2023-08-01 | 2023-07-28 | 38.448 | 50,048,104 | +44,043 | 1.65% | 1,924,271,384 |
| 2023-07-31 | 2023-07-27 | 37.747 | 50,004,061 | -376,755 | 1.65% | 1,887,523,983 |
| 2023-07-28 | 2023-07-26 | 36.291 | 50,380,816 | -153,362 | 1.66% | 1,828,392,469 |
| 2023-07-27 | 2023-07-25 | 36.885 | 50,534,178 | -118,034 | 1.67% | 1,863,933,739 |
| 2023-07-26 | 2023-07-24 | 34.512 | 50,652,212 | +11,127 | 1.67% | 1,748,105,149 |
| 2023-07-25 | 2023-07-21 | 34.889 | 50,641,085 | -36,162 | 1.67% | 1,766,836,835 |
| 2023-07-24 | 2023-07-20 | 34.458 | 50,677,247 | +109,504 | 1.67% | 1,746,236,391 |
| 2023-07-21 | 2023-07-19 | 35.644 | 50,567,743 | -257,228 | 1.67% | 1,802,454,007 |
| 2023-07-20 | 2023-07-18 | 36.130 | 50,824,971 | +41,354 | 1.68% | 1,836,289,303 |
| 2023-07-19 | 2023-07-14 | 36.453 | 50,783,617 | +109,673 | 1.68% | 1,851,226,199 |
| 2023-07-18 | 2023-07-13 | 36.076 | 50,673,944 | -156,607 | 1.67% | 1,828,100,162 |
| 2023-07-14 | 2023-07-12 | 35.536 | 50,830,551 | -45,434 | 1.68% | 1,806,339,564 |
| 2023-07-13 | 2023-07-11 | 34.674 | 50,875,985 | -182,661 | 1.68% | 1,764,058,429 |
| 2023-07-12 | 2023-07-10 | 33.056 | 51,058,646 | -7,422 | 1.69% | 1,687,792,025 |
| 2023-07-11 | 2023-07-07 | 32.247 | 51,066,068 | +17,343 | 1.69% | 1,646,731,395 |
| 2023-07-10 | 2023-07-06 | 32.732 | 51,048,725 | +189,059 | 1.69% | 1,670,947,300 |
| 2023-07-07 | 2023-07-05 | 33.703 | 50,859,666 | +255,078 | 1.68% | 1,714,125,767 |
| 2023-07-06 | 2023-07-04 | 34.458 | 50,604,588 | +4,614,475 | 1.67% | 1,743,732,707 |
| 2023-07-05 | 2023-07-03 | 33.973 | 45,990,113 | +187,390 | 1.52% | 1,562,407,044 |
| 2023-07-04 | 2023-06-30 | 32.625 | 45,802,723 | +49,581 | 1.51% | 1,494,293,250 |
| 2023-07-03 | 2023-06-29 | 32.840 | 45,753,142 | -639,308 | 1.51% | 1,502,544,622 |
| 2023-06-30 | 2023-06-28 | 33.703 | 46,392,450 | -190,655 | 1.53% | 1,563,566,971 |
| 2023-06-29 | 2023-06-27 | 33.164 | 46,583,105 | +340,688 | 1.54% | 1,544,872,744 |
| 2023-06-28 | 2023-06-26 | 32.409 | 46,242,417 | +662,977 | 1.53% | 1,498,663,602 |
| 2023-06-27 | 2023-06-23 | 33.164 | 45,579,440 | -1,555,617 | 1.51% | 1,511,587,399 |
| 2023-06-26 | 2023-06-21 | 33.973 | 47,135,057 | +478,165 | 1.56% | 1,601,303,851 |
| 2023-06-23 | 2023-06-20 | 35.806 | 46,656,892 | -86,416 | 1.54% | 1,670,602,192 |
| 2023-06-21 | 2023-06-19 | 36.669 | 46,743,308 | -202,319 | 1.54% | 1,714,026,447 |
| 2023-06-20 | 2023-06-16 | 37.262 | 46,945,627 | -489,894 | 1.55% | 1,749,292,175 |
| 2023-06-19 | 2023-06-15 | 38.125 | 47,435,521 | -115,161 | 1.57% | 1,808,473,923 |
| 2023-06-16 | 2023-06-14 | 37.478 | 47,550,682 | -38,242 | 1.57% | 1,782,094,447 |
| 2023-06-15 | 2023-06-13 | 37.046 | 47,588,924 | +219,181 | 1.57% | 1,762,997,858 |
| 2023-06-14 | 2023-06-12 | 36.238 | 47,369,743 | +240,371 | 1.56% | 1,716,561,880 |
| 2023-06-13 | 2023-06-09 | 36.615 | 47,129,372 | -24,757 | 1.56% | 1,725,641,550 |
| 2023-06-12 | 2023-06-08 | 35.483 | 47,154,129 | +196,279 | 1.56% | 1,673,149,635 |
| 2023-06-09 | 2023-06-07 | 35.375 | 46,957,850 | +504,256 | 1.55% | 1,661,120,759 |
| 2023-06-08 | 2023-06-06 | 34.458 | 46,453,594 | +203,895 | 1.53% | 1,600,697,771 |
| 2023-06-07 | 2023-06-05 | 34.296 | 46,249,699 | -243,057 | 1.53% | 1,586,189,930 |
| 2023-06-06 | 2023-06-02 | 32.786 | 46,492,756 | -150,639 | 1.54% | 1,524,326,615 |
| 2023-06-05 | 2023-06-01 | 31.061 | 46,643,395 | -799,280 | 1.54% | 1,448,777,855 |
| 2023-06-02 | 2023-05-31 | 31.438 | 47,442,675 | -309,505 | 1.57% | 1,491,512,458 |
| 2023-06-01 | 2023-05-30 | 32.355 | 47,752,180 | -459,250 | 1.58% | 1,545,018,256 |
| 2023-05-31 | 2023-05-29 | 31.870 | 48,211,430 | -156,514 | 1.59% | 1,536,479,097 |
| 2023-05-30 | 2023-05-25 | 31.654 | 48,367,944 | +144,081 | 1.60% | 1,531,034,194 |
| 2023-05-29 | 2023-05-24 | 33.433 | 48,223,863 | +139,546 | 1.59% | 1,612,288,842 |
| 2023-05-25 | 2023-05-23 | 34.620 | 48,084,317 | +17,988 | 1.59% | 1,664,668,041 |
| 2023-05-24 | 2023-05-22 | 35.860 | 48,066,329 | +69,726 | 1.59% | 1,723,660,631 |
| 2023-05-23 | 2023-05-19 | 34.674 | 47,996,603 | +239,222 | 1.59% | 1,664,219,613 |
| 2023-05-22 | 2023-05-18 | 35.806 | 47,757,381 | -210,200 | 1.58% | 1,710,006,431 |
| 2023-05-19 | 2023-05-17 | 35.105 | 47,967,581 | +395,132 | 1.58% | 1,683,906,480 |
| 2023-05-18 | 2023-05-16 | 36.399 | 47,572,449 | -175,615 | 1.57% | 1,731,603,457 |
| 2023-05-17 | 2023-05-15 | 35.752 | 47,748,064 | +142,792 | 1.58% | 1,707,098,017 |
| 2023-05-16 | 2023-05-12 | 35.429 | 47,605,272 | +11,034 | 1.57% | 1,686,590,239 |
| 2023-05-15 | 2023-05-11 | 35.159 | 47,594,238 | +799,723 | 1.57% | 1,673,366,752 |
| 2023-05-12 | 2023-05-10 | 35.051 | 46,794,515 | +353,424 | 1.55% | 1,640,202,499 |
| 2023-05-11 | 2023-05-09 | 35.590 | 46,441,091 | +450,349 | 1.53% | 1,652,857,875 |
| 2023-05-10 | 2023-05-08 | 37.586 | 45,990,742 | +179,138 | 1.52% | 1,728,591,434 |
| 2023-05-09 | 2023-05-05 | 38.071 | 45,811,604 | +523,692 | 1.51% | 1,744,091,884 |
| 2023-05-08 | 2023-05-04 | 37.747 | 45,287,912 | +354,993 | 1.50% | 1,709,501,555 |
| 2023-05-05 | 2023-05-03 | 37.801 | 44,932,919 | -476,996 | 1.48% | 1,698,524,489 |
| 2023-05-04 | 2023-05-02 | 39.149 | 45,409,915 | +289,754 | 1.50% | 1,777,773,679 |
| 2023-05-03 | 2023-04-28 | 38.826 | 45,120,161 | +128,605 | 1.49% | 1,751,831,371 |
| 2023-05-02 | 2023-04-27 | 39.635 | 44,991,556 | +145,944 | 1.49% | 1,783,230,626 |
| 2023-04-28 | 2023-04-26 | 38.988 | 44,845,612 | +247,812 | 1.48% | 1,748,426,638 |
| 2023-04-27 | 2023-04-25 | 37.478 | 44,597,800 | +211,776 | 1.47% | 1,671,426,957 |
| 2023-04-26 | 2023-04-24 | 39.257 | 44,386,024 | -140,103 | 1.47% | 1,742,475,920 |
| 2023-04-25 | 2023-04-21 | 40.282 | 44,526,127 | -93,185 | 1.47% | 1,793,596,239 |
| 2023-04-24 | 2023-04-20 | 41.846 | 44,619,312 | +9,829 | 1.47% | 1,867,126,543 |
| 2023-04-21 | 2023-04-19 | 42.277 | 44,609,483 | -293,817 | 1.47% | 1,885,959,728 |
| 2023-04-20 | 2023-04-18 | 41.954 | 44,903,300 | -36,273 | 1.48% | 1,883,853,031 |
| 2023-04-19 | 2023-04-17 | 41.360 | 44,939,573 | +206,844 | 1.48% | 1,858,717,842 |
| 2023-04-18 | 2023-04-14 | 40.390 | 44,732,729 | -68,921 | 1.48% | 1,806,742,971 |
| 2023-04-17 | 2023-04-13 | 40.659 | 44,801,650 | +27,631 | 1.48% | 1,821,606,289 |
| 2023-04-14 | 2023-04-12 | 41.360 | 44,774,019 | +10,849 | 1.48% | 1,851,870,465 |
| 2023-04-13 | 2023-04-11 | 42.601 | 44,763,170 | -16,690 | 1.48% | 1,906,940,260 |
| 2023-04-12 | 2023-04-06 | 41.468 | 44,779,860 | +54,056 | 1.48% | 1,856,941,548 |
| 2023-04-11 | 2023-04-04 | 41.846 | 44,725,804 | +81,132 | 1.48% | 1,871,582,776 |
| 2023-04-06 | 2023-04-03 | 42.007 | 44,644,672 | +103,477 | 1.47% | 1,875,410,125 |
| 2023-04-04 | 2023-03-31 | 41.145 | 44,541,195 | +255,072 | 1.47% | 1,832,633,262 |
| 2023-04-03 | 2023-03-30 | 40.336 | 44,286,123 | +555,495 | 1.46% | 1,786,316,550 |
| 2023-03-31 | 2023-03-29 | 40.767 | 43,730,628 | -225,777 | 1.44% | 1,782,775,560 |
| 2023-03-30 | 2023-03-28 | 40.767 | 43,956,405 | +32,638 | 1.45% | 1,791,979,858 |
| 2023-03-29 | 2023-03-27 | 40.336 | 43,923,767 | -82,244 | 1.45% | 1,771,700,628 |
| 2023-03-28 | 2023-03-24 | 41.684 | 44,006,011 | +634,241 | 1.45% | 1,834,343,474 |
| 2023-03-27 | 2023-03-23 | 42.277 | 43,371,770 | -106,815 | 1.43% | 1,833,632,808 |
| 2023-03-24 | 2023-03-22 | 41.468 | 43,478,585 | +56,953 | 1.44% | 1,802,979,977 |
| 2023-03-23 | 2023-03-21 | 40.498 | 43,421,632 | +19,472 | 1.43% | 1,758,471,126 |
| 2023-03-22 | 2023-03-20 | 39.581 | 43,402,160 | +21,697 | 1.43% | 1,717,894,802 |
| 2023-03-21 | 2023-03-17 | 41.846 | 43,380,463 | +314,140 | 1.43% | 1,815,286,034 |
| 2023-03-20 | 2023-03-16 | 40.390 | 43,066,323 | -14,456 | 1.42% | 1,739,437,278 |
| 2023-03-17 | 2023-03-15 | 41.738 | 43,080,779 | -62,680 | 1.42% | 1,798,099,294 |
| 2023-03-16 | 2023-03-14 | 40.875 | 43,143,459 | +56,931 | 1.42% | 1,763,491,332 |
| 2023-03-15 | 2023-03-13 | 42.762 | 43,086,528 | -244,034 | 1.42% | 1,842,484,524 |
| 2023-03-14 | 2023-03-10 | 40.336 | 43,330,562 | +40,728 | 1.43% | 1,747,773,225 |
| 2023-03-13 | 2023-03-09 | 41.900 | 43,289,834 | -43,393 | 1.43% | 1,813,827,998 |
| 2023-03-10 | 2023-03-08 | 42.493 | 43,333,227 | -168,754 | 1.43% | 1,841,350,277 |
| 2023-03-09 | 2023-03-07 | 43.571 | 43,501,981 | +47,845 | 1.44% | 1,895,437,887 |
| 2023-03-08 | 2023-03-06 | 43.463 | 43,454,136 | -2,860,760 | 1.44% | 1,888,666,700 |
| 2023-03-07 | 2023-03-03 | 43.302 | 46,314,896 | -385,524 | 1.53% | 2,005,512,627 |
| 2023-03-06 | 2023-03-02 | 42.277 | 46,700,420 | -744,925 | 1.54% | 1,974,358,488 |
| 2023-03-03 | 2023-03-01 | 42.331 | 47,445,345 | -2,009,277 | 1.57% | 2,008,410,244 |
| 2023-03-02 | 2023-02-28 | 39.850 | 49,454,622 | -202,133 | 1.63% | 1,970,790,623 |
| 2023-03-01 | 2023-02-27 | 41.037 | 49,656,755 | -1,060,549 | 1.64% | 2,037,755,878 |
| 2023-02-28 | 2023-02-24 | 42.061 | 50,717,304 | +59,527 | 1.68% | 2,133,241,011 |
| 2023-02-27 | 2023-02-23 | 43.248 | 50,657,777 | +105,888 | 1.67% | 2,190,834,939 |
| 2023-02-24 | 2023-02-22 | 41.738 | 50,551,889 | +164,488 | 1.67% | 2,109,927,398 |
| 2023-02-23 | 2023-02-21 | 42.277 | 50,387,401 | +169,124 | 1.66% | 2,130,233,366 |
| 2023-02-22 | 2023-02-20 | 43.032 | 50,218,277 | +82,430 | 1.66% | 2,160,995,494 |
| 2023-02-21 | 2023-02-17 | 43.356 | 50,135,847 | -462,959 | 1.66% | 2,173,669,779 |
| 2023-02-20 | 2023-02-16 | 44.111 | 50,598,806 | -304,405 | 1.67% | 2,231,941,126 |
| 2023-02-17 | 2023-02-15 | 42.924 | 50,903,211 | -35,513 | 1.68% | 2,184,979,711 |
| 2023-02-16 | 2023-02-14 | 44.434 | 50,938,724 | +36,162 | 1.68% | 2,263,416,282 |
| 2023-02-15 | 2023-02-13 | 44.704 | 50,902,562 | -380,251 | 1.68% | 2,275,534,028 |
| 2023-02-14 | 2023-02-10 | 43.140 | 51,282,813 | -35,894 | 1.69% | 2,212,335,501 |
| 2023-02-13 | 2023-02-09 | 42.223 | 51,318,707 | -126,194 | 1.69% | 2,166,838,931 |
| 2023-02-10 | 2023-02-08 | 41.738 | 51,444,901 | -116,551 | 1.70% | 2,147,199,803 |
| 2023-02-09 | 2023-02-07 | 40.120 | 51,561,452 | +104,961 | 1.70% | 2,068,651,043 |
| 2023-02-08 | 2023-02-06 | 39.365 | 51,456,491 | +331,480 | 1.70% | 2,025,593,007 |
| 2023-02-07 | 2023-02-03 | 40.282 | 51,125,011 | +376,217 | 1.69% | 2,059,411,713 |
| 2023-02-06 | 2023-02-02 | 40.336 | 50,748,794 | -97,821 | 1.68% | 2,046,993,606 |
| 2023-02-03 | 2023-02-01 | 41.253 | 50,846,615 | -238,125 | 1.68% | 2,097,551,552 |
| 2023-02-02 | 2023-01-31 | 40.444 | 51,084,740 | +146,315 | 1.69% | 2,066,053,736 |
| 2023-02-01 | 2023-01-30 | 41.091 | 50,938,425 | -288,828 | 1.68% | 2,093,098,402 |
| 2023-01-31 | 2023-01-27 | 43.086 | 51,227,253 | +302,194 | 1.69% | 2,207,176,225 |
| 2023-01-30 | 2023-01-26 | 42.924 | 50,925,059 | -377,006 | 1.68% | 2,185,917,519 |
| 2023-01-27 | 2023-01-20 | 41.145 | 51,302,065 | -257,488 | 1.69% | 2,110,807,102 |
| 2023-01-26 | 2023-01-19 | 38.772 | 51,559,553 | +482,345 | 1.70% | 1,999,066,291 |
| 2023-01-20 | 2023-01-18 | 38.718 | 51,077,208 | -208,624 | 1.69% | 1,977,610,485 |
| 2023-01-19 | 2023-01-17 | 40.012 | 51,285,832 | -603,810 | 1.69% | 2,052,061,975 |
| 2023-01-18 | 2023-01-16 | 40.605 | 51,889,642 | +7,232 | 1.71% | 2,107,001,345 |
| 2023-01-17 | 2023-01-13 | 40.120 | 51,882,410 | -328,141 | 1.71% | 2,081,527,913 |
| 2023-01-16 | 2023-01-12 | 38.341 | 52,210,551 | -505,147 | 1.72% | 2,001,783,197 |
| 2023-01-13 | 2023-01-11 | 37.693 | 52,715,698 | +222,902 | 1.74% | 1,987,038,579 |
| 2023-01-12 | 2023-01-10 | 38.125 | 52,492,796 | +233,566 | 1.73% | 2,001,281,966 |
| 2023-01-11 | 2023-01-09 | 37.693 | 52,259,230 | +153,673 | 1.73% | 1,969,832,708 |
| 2023-01-10 | 2023-01-06 | 36.831 | 52,105,557 | -163,780 | 1.72% | 1,919,083,664 |
| 2023-01-09 | 2023-01-05 | 37.532 | 52,269,337 | -308,901 | 1.73% | 1,961,757,823 |
| 2023-01-06 | 2023-01-04 | 37.909 | 52,578,238 | +201,762 | 1.74% | 1,993,198,332 |
| 2023-01-05 | 2023-01-03 | 36.831 | 52,376,476 | +261,383 | 1.73% | 1,929,061,798 |
| 2023-01-04 | 2022-12-30 | 36.291 | 52,115,093 | -187,298 | 1.72% | 1,891,331,882 |
| 2023-01-03 | 2022-12-29 | 36.345 | 52,302,391 | -87,900 | 1.73% | 1,900,949,597 |
| 2022-12-30 | 2022-12-28 | 37.100 | 52,390,291 | +1,095,598 | 1.74% | 1,943,696,314 |
| 2022-12-29 | 2022-12-23 | 36.723 | 51,294,693 | +193,417 | 1.70% | 1,883,686,863 |
| 2022-12-28 | 2022-12-22 | 36.939 | 51,101,276 | -228,558 | 1.69% | 1,887,606,561 |
| 2022-12-23 | 2022-12-21 | 35.483 | 51,329,834 | -115,253 | 1.70% | 1,821,314,376 |
| 2022-12-22 | 2022-12-20 | 34.566 | 51,445,087 | -40,798 | 1.70% | 1,778,242,959 |
| 2022-12-21 | 2022-12-19 | 35.483 | 51,485,885 | +902,515 | 1.71% | 1,826,851,466 |
| 2022-12-20 | 2022-12-16 | 36.669 | 50,583,370 | +75,733 | 1.68% | 1,854,837,359 |
| 2022-12-19 | 2022-12-15 | 35.752 | 50,507,637 | -70,097 | 1.67% | 1,805,758,805 |
| 2022-12-16 | 2022-12-14 | 36.291 | 50,577,734 | -278,629 | 1.68% | 1,835,538,907 |
| 2022-12-15 | 2022-12-13 | 37.154 | 50,856,363 | -168,753 | 1.68% | 1,889,529,525 |
| 2022-12-14 | 2022-12-12 | 35.806 | 51,025,116 | +191,779 | 1.69% | 1,827,011,337 |
| 2022-12-13 | 2022-12-09 | 37.693 | 50,833,337 | +425,561 | 1.68% | 1,916,085,826 |
| 2022-12-12 | 2022-12-08 | 36.291 | 50,407,776 | -188,688 | 1.67% | 1,829,370,886 |
| 2022-12-09 | 2022-12-07 | 35.105 | 50,596,464 | +1,531,297 | 1.68% | 1,776,193,668 |
| 2022-12-08 | 2022-12-06 | 36.399 | 49,065,167 | -438,739 | 1.63% | 1,785,937,335 |
| 2022-12-07 | 2022-12-05 | 35.536 | 49,503,906 | -686,314 | 1.64% | 1,759,195,252 |
| 2022-12-06 | 2022-12-02 | 32.301 | 50,190,220 | -594,908 | 1.66% | 1,621,194,359 |
| 2022-12-05 | 2022-12-01 | 32.894 | 50,785,128 | -594,629 | 1.68% | 1,670,534,882 |
| 2022-12-02 | 2022-11-30 | 33.379 | 51,379,757 | +1,289,109 | 1.70% | 1,715,030,536 |
| 2022-12-01 | 2022-11-29 | 32.031 | 50,090,648 | +266,852 | 1.66% | 1,604,472,423 |
| 2022-11-30 | 2022-11-28 | 28.095 | 49,823,796 | -133,148 | 1.65% | 1,399,792,616 |
| 2022-11-29 | 2022-11-25 | 28.095 | 49,956,944 | +313,214 | 1.65% | 1,403,533,390 |
| 2022-11-28 | 2022-11-24 | 28.688 | 49,643,730 | -26,241 | 1.64% | 1,424,181,039 |
| 2022-11-25 | 2022-11-23 | 29.443 | 49,669,971 | +305,333 | 1.65% | 1,462,432,100 |
| 2022-11-24 | 2022-11-22 | 29.605 | 49,364,638 | -244,322 | 1.64% | 1,461,428,132 |
| 2022-11-23 | 2022-11-21 | 30.575 | 49,608,960 | -104,404 | 1.64% | 1,516,814,053 |
| 2022-11-22 | 2022-11-18 | 31.977 | 49,713,364 | -79,277 | 1.65% | 1,589,706,710 |
| 2022-11-21 | 2022-11-17 | 32.571 | 49,792,641 | -100,140 | 1.65% | 1,621,777,469 |
| 2022-11-18 | 2022-11-16 | 31.169 | 49,892,781 | +2,411 | 1.65% | 1,555,087,078 |
| 2022-11-17 | 2022-11-15 | 32.571 | 49,890,370 | -186,237 | 1.65% | 1,624,960,564 |
| 2022-11-16 | 2022-11-14 | 32.840 | 50,076,607 | -67,542 | 1.66% | 1,644,528,294 |
| 2022-11-15 | 2022-11-11 | 31.330 | 50,144,149 | +1,054,801 | 1.66% | 1,571,033,912 |
| 2022-11-14 | 2022-11-10 | 26.801 | 49,089,348 | +275,476 | 1.63% | 1,315,627,112 |
| 2022-11-11 | 2022-11-09 | 28.095 | 48,813,872 | +120,538 | 1.62% | 1,371,418,941 |
| 2022-11-10 | 2022-11-08 | 29.066 | 48,693,334 | -94,020 | 1.61% | 1,415,296,520 |
| 2022-11-09 | 2022-11-07 | 29.659 | 48,787,354 | -1,118,463 | 1.62% | 1,446,968,632 |
| 2022-11-08 | 2022-11-04 | 30.144 | 49,905,817 | +161,150 | 1.65% | 1,504,361,256 |
| 2022-11-07 | 2022-11-03 | 26.747 | 49,744,667 | +676,867 | 1.65% | 1,330,507,621 |
| 2022-11-04 | 2022-11-02 | 28.634 | 49,067,800 | -1,599,075 | 1.63% | 1,405,012,764 |
| 2022-11-03 | 2022-11-01 | 26.315 | 50,666,875 | -502,967 | 1.68% | 1,333,316,038 |
| 2022-11-02 | 2022-10-31 | 23.188 | 51,169,842 | +2,851,559 | 1.69% | 1,186,510,795 |
| 2022-11-01 | 2022-10-28 | 23.943 | 48,318,283 | +70,283 | 1.60% | 1,156,867,513 |
| 2022-10-31 | 2022-10-27 | 25.399 | 48,248,000 | -28,744 | 1.60% | 1,225,432,473 |
| 2022-10-28 | 2022-10-26 | 24.158 | 48,276,744 | -679,092 | 1.60% | 1,166,286,229 |
| 2022-10-27 | 2022-10-25 | 22.810 | 48,955,836 | +45,340 | 1.62% | 1,116,693,532 |
| 2022-10-26 | 2022-10-24 | 22.810 | 48,910,496 | +131,665 | 1.62% | 1,115,659,317 |
| 2022-10-25 | 2022-10-21 | 25.075 | 48,778,831 | -79,555 | 1.62% | 1,223,132,492 |
| 2022-10-24 | 2022-10-20 | 24.805 | 48,858,386 | -84,655 | 1.62% | 1,211,953,927 |
| 2022-10-21 | 2022-10-19 | 25.992 | 48,943,041 | +18,823 | 1.62% | 1,272,117,276 |
| 2022-10-20 | 2022-10-18 | 27.286 | 48,924,218 | +52,758 | 1.62% | 1,334,945,610 |
| 2022-10-19 | 2022-10-17 | 26.261 | 48,871,460 | +196,663 | 1.62% | 1,283,433,695 |
| 2022-10-18 | 2022-10-14 | 26.261 | 48,674,797 | +11,775 | 1.61% | 1,278,269,046 |
| 2022-10-17 | 2022-10-13 | 25.722 | 48,663,022 | -8,623 | 1.61% | 1,251,718,343 |
| 2022-10-14 | 2022-10-12 | 26.369 | 48,671,645 | -95,874 | 1.61% | 1,283,435,495 |
| 2022-10-13 | 2022-10-11 | 26.369 | 48,767,519 | -149,003 | 1.62% | 1,285,963,622 |
| 2022-10-12 | 2022-10-10 | 28.041 | 48,916,522 | +75,660 | 1.62% | 1,371,665,061 |
| 2022-10-11 | 2022-10-07 | 30.414 | 48,840,862 | -39,128 | 1.62% | 1,485,427,933 |
| 2022-10-10 | 2022-10-06 | 31.438 | 48,879,990 | +19,379 | 1.62% | 1,536,699,059 |
| 2022-10-07 | 2022-10-05 | 31.870 | 48,860,611 | -571,258 | 1.62% | 1,557,168,237 |
| 2022-10-06 | 2022-10-03 | 28.904 | 49,431,869 | +66,389 | 1.64% | 1,428,765,593 |
| 2022-10-05 | 2022-09-30 | 29.497 | 49,365,480 | -175,424 | 1.64% | 1,456,129,005 |
| 2022-10-03 | 2022-09-29 | 29.443 | 49,540,904 | +89,384 | 1.64% | 1,458,631,983 |
| 2022-09-30 | 2022-09-28 | 29.874 | 49,451,520 | +453,315 | 1.64% | 1,477,333,588 |
| 2022-09-29 | 2022-09-27 | 31.438 | 48,998,205 | +501,253 | 1.62% | 1,540,415,526 |
| 2022-09-28 | 2022-09-26 | 29.012 | 48,496,952 | -40,241 | 1.61% | 1,406,973,385 |
| 2022-09-27 | 2022-09-23 | 27.987 | 48,537,193 | -378,397 | 1.61% | 1,358,410,959 |
| 2022-09-26 | 2022-09-22 | 28.796 | 48,915,590 | +412,978 | 1.62% | 1,408,567,668 |
| 2022-09-23 | 2022-09-21 | 30.468 | 48,502,612 | -114,975 | 1.61% | 1,477,756,020 |
| 2022-09-22 | 2022-09-20 | 30.899 | 48,617,587 | -191,377 | 1.61% | 1,502,232,606 |
| 2022-09-21 | 2022-09-19 | 30.198 | 48,808,964 | -48,304 | 1.62% | 1,473,929,729 |
| 2022-09-20 | 2022-09-16 | 30.575 | 48,857,268 | -438,669 | 1.62% | 1,493,830,765 |
| 2022-09-19 | 2022-09-15 | 30.468 | 49,295,937 | -15,299 | 1.63% | 1,501,926,693 |
| 2022-09-16 | 2022-09-14 | 30.144 | 49,311,236 | +61,196 | 1.63% | 1,486,438,202 |
| 2022-09-15 | 2022-09-13 | 30.629 | 49,250,040 | +386,463 | 1.63% | 1,508,495,731 |
| 2022-09-14 | 2022-09-09 | 29.335 | 48,863,577 | +274,142 | 1.62% | 1,433,419,531 |
| 2022-09-13 | 2022-09-08 | 28.364 | 48,589,435 | -15,949 | 1.61% | 1,378,214,312 |
| 2022-09-09 | 2022-09-07 | 28.472 | 48,605,384 | +166,713 | 1.61% | 1,383,908,776 |
| 2022-09-08 | 2022-09-06 | 29.443 | 48,438,671 | +7,181,510 | 1.60% | 1,426,178,956 |
| 2022-09-07 | 2022-09-05 | 29.335 | 41,257,161 | -214,467 | 1.37% | 1,210,284,306 |
| 2022-09-06 | 2022-09-02 | 30.036 | 41,471,628 | -45,499 | 1.37% | 1,245,648,306 |
| 2022-09-05 | 2022-09-01 | 30.791 | 41,517,127 | +52,853 | 1.38% | 1,278,358,204 |
| 2022-09-02 | 2022-08-31 | 30.791 | 41,464,274 | +251,924 | 1.37% | 1,276,730,802 |
| 2022-09-01 | 2022-08-30 | 32.355 | 41,212,350 | +392,935 | 1.37% | 1,333,422,540 |
| 2022-08-31 | 2022-08-29 | 34.350 | 40,819,415 | -65,276 | 1.35% | 1,402,152,888 |
| 2022-08-30 | 2022-08-26 | 33.973 | 40,884,691 | -112,571 | 1.35% | 1,388,962,215 |
| 2022-08-29 | 2022-08-25 | 33.703 | 40,997,262 | -101,469 | 1.36% | 1,381,732,691 |
| 2022-08-26 | 2022-08-24 | 32.139 | 41,098,731 | +61,293 | 1.36% | 1,320,881,429 |
| 2022-08-25 | 2022-08-23 | 32.840 | 41,037,438 | +106,186 | 1.36% | 1,347,679,724 |
| 2022-08-24 | 2022-08-22 | 32.894 | 40,931,252 | +9,087 | 1.36% | 1,346,399,762 |
| 2022-08-23 | 2022-08-19 | 33.865 | 40,922,165 | +1,193,405 | 1.36% | 1,385,821,861 |
| 2022-08-22 | 2022-08-18 | 33.703 | 39,728,760 | -453,154 | 1.32% | 1,338,980,307 |
| 2022-08-19 | 2022-08-17 | 34.296 | 40,181,914 | -331,277 | 1.33% | 1,378,087,831 |
| 2022-08-18 | 2022-08-16 | 33.703 | 40,513,191 | +490,018 | 1.34% | 1,365,418,023 |
| 2022-08-17 | 2022-08-15 | 34.188 | 40,023,173 | -4,704 | 1.33% | 1,368,327,125 |
| 2022-08-16 | 2022-08-12 | 34.458 | 40,027,877 | +339,096 | 1.33% | 1,379,280,438 |
| 2022-08-15 | 2022-08-11 | 33.487 | 39,688,781 | +137,598 | 1.31% | 1,329,072,042 |
| 2022-08-12 | 2022-08-10 | 31.924 | 39,551,183 | +154,104 | 1.31% | 1,262,613,263 |
| 2022-08-11 | 2022-08-09 | 32.894 | 39,397,079 | -242,004 | 1.30% | 1,295,934,407 |
| 2022-08-10 | 2022-08-08 | 33.326 | 39,639,083 | +66,349 | 1.31% | 1,320,995,190 |
| 2022-08-09 | 2022-08-05 | 34.674 | 39,572,734 | -224,544 | 1.31% | 1,372,132,942 |
| 2022-08-08 | 2022-08-04 | 33.379 | 39,797,278 | +161,863 | 1.32% | 1,328,413,193 |
| 2022-08-05 | 2022-08-03 | 32.625 | 39,635,415 | -8,901 | 1.31% | 1,293,087,599 |
| 2022-08-04 | 2022-08-02 | 31.384 | 39,644,316 | -49,861 | 1.31% | 1,244,208,248 |
| 2022-08-03 | 2022-08-01 | 33.056 | 39,694,177 | +36,996 | 1.31% | 1,312,128,711 |
| 2022-08-02 | 2022-07-29 | 33.649 | 39,657,181 | +767,731 | 1.31% | 1,334,429,368 |
| 2022-08-01 | 2022-07-28 | 34.512 | 38,889,450 | -198,770 | 1.29% | 1,342,149,634 |
| 2022-07-29 | 2022-07-27 | 34.296 | 39,088,220 | -40,519 | 1.29% | 1,340,578,259 |
| 2022-07-28 | 2022-07-26 | 34.943 | 39,128,739 | +52,387 | 1.30% | 1,367,288,056 |
| 2022-07-27 | 2022-07-25 | 34.512 | 39,076,352 | -446,514 | 1.29% | 1,348,599,981 |
| 2022-07-26 | 2022-07-22 | 34.835 | 39,522,866 | -501,067 | 1.31% | 1,376,797,631 |
| 2022-07-25 | 2022-07-21 | 34.296 | 40,023,933 | -201,947 | 1.33% | 1,372,669,679 |
| 2022-07-22 | 2022-07-20 | 34.566 | 40,225,880 | -146,627 | 1.33% | 1,390,441,576 |
| 2022-07-21 | 2022-07-19 | 33.218 | 40,372,507 | +18,674 | 1.34% | 1,341,082,801 |
| 2022-07-20 | 2022-07-18 | 33.433 | 40,353,833 | -118,591 | 1.34% | 1,349,166,795 |
| 2022-07-19 | 2022-07-15 | 32.571 | 40,472,424 | -254,336 | 1.34% | 1,318,212,171 |
| 2022-07-18 | 2022-07-14 | 33.056 | 40,726,760 | -992,028 | 1.35% | 1,346,261,723 |
| 2022-07-15 | 2022-07-13 | 32.085 | 41,718,788 | -446,249 | 1.38% | 1,338,559,901 |
| 2022-07-14 | 2022-07-12 | 30.899 | 42,165,037 | -194,067 | 1.40% | 1,302,855,558 |
| 2022-07-13 | 2022-07-11 | 31.492 | 42,359,104 | +20,677 | 1.40% | 1,333,978,329 |
| 2022-07-12 | 2022-07-08 | 32.678 | 42,338,427 | -164,785 | 1.40% | 1,383,555,245 |
| 2022-07-11 | 2022-07-07 | 31.977 | 42,503,212 | -12,982 | 1.41% | 1,359,144,421 |
| 2022-07-08 | 2022-07-06 | 31.600 | 42,516,194 | -770,957 | 1.41% | 1,343,510,789 |
| 2022-07-07 | 2022-07-05 | 33.110 | 43,287,151 | -532,686 | 1.43% | 1,433,232,133 |
| 2022-07-06 | 2022-07-04 | 33.433 | 43,819,837 | +238,119 | 1.45% | 1,465,047,175 |
| 2022-07-05 | 2022-06-30 | 32.786 | 43,581,718 | -302,510 | 1.44% | 1,428,884,376 |
| 2022-07-04 | 2022-06-29 | 33.056 | 43,884,228 | +2,125,920 | 1.45% | 1,450,634,826 |
| 2022-06-30 | 2022-06-28 | 35.483 | 41,758,308 | -644,971 | 1.38% | 1,481,692,044 |
| 2022-06-29 | 2022-06-27 | 31.276 | 42,403,279 | +478,258 | 1.40% | 1,326,223,127 |
| 2022-06-28 | 2022-06-24 | 28.850 | 41,925,021 | +429,142 | 1.39% | 1,209,528,854 |
| 2022-06-27 | 2022-06-23 | 28.203 | 41,495,879 | +870,116 | 1.37% | 1,170,296,267 |
| 2022-06-24 | 2022-06-22 | 27.556 | 40,625,763 | +295,433 | 1.35% | 1,119,467,766 |
| 2022-06-23 | 2022-06-21 | 28.850 | 40,330,330 | -203,802 | 1.34% | 1,163,522,323 |
| 2022-06-22 | 2022-06-20 | 27.663 | 40,534,132 | -374,781 | 1.34% | 1,121,314,414 |
| 2022-06-21 | 2022-06-17 | 26.639 | 40,908,913 | -964,212 | 1.36% | 1,089,768,000 |
| 2022-06-20 | 2022-06-16 | 26.909 | 41,873,125 | -249,699 | 1.39% | 1,126,743,552 |
| 2022-06-17 | 2022-06-15 | 26.585 | 42,122,824 | +67,429 | 1.40% | 1,119,833,772 |
| 2022-06-16 | 2022-06-14 | 26.315 | 42,055,395 | -154,596 | 1.39% | 1,106,702,015 |
| 2022-06-15 | 2022-06-13 | 25.992 | 42,209,991 | +77,802 | 1.40% | 1,097,113,250 |
| 2022-06-13 | 2022-06-09 | 29.119 | 42,132,189 | -169,959 | 1.40% | 1,226,865,476 |
| 2022-06-10 | 2022-06-08 | 29.443 | 42,302,148 | +150,302 | 1.40% | 1,245,501,415 |
| 2022-06-09 | 2022-06-07 | 29.119 | 42,151,846 | -462,411 | 1.40% | 1,227,437,877 |
| 2022-06-08 | 2022-06-06 | 28.742 | 42,614,257 | -60,640 | 1.41% | 1,224,817,243 |
| 2022-06-07 | 2022-06-02 | 27.825 | 42,674,897 | -530,783 | 1.41% | 1,187,439,100 |
| 2022-06-06 | 2022-06-01 | 28.149 | 43,205,680 | +876,086 | 1.43% | 1,216,187,429 |
| 2022-06-02 | 2022-05-31 | 28.364 | 42,329,594 | -75,781 | 1.40% | 1,200,657,144 |
| 2022-06-01 | 2022-05-30 | 27.178 | 42,405,375 | -112,935 | 1.40% | 1,152,499,131 |
| 2022-05-31 | 2022-05-27 | 25.776 | 42,518,310 | +95,596 | 1.41% | 1,095,955,834 |
| 2022-05-30 | 2022-05-26 | 23.781 | 42,422,714 | +236,903 | 1.41% | 1,008,849,076 |
| 2022-05-27 | 2022-05-25 | 23.296 | 42,185,811 | -116,829 | 1.40% | 982,741,535 |
| 2022-05-26 | 2022-05-24 | 23.403 | 42,302,640 | +574,225 | 1.40% | 990,025,460 |
| 2022-05-25 | 2022-05-23 | 24.428 | 41,728,415 | -51,810 | 1.38% | 1,019,340,437 |
| 2022-05-24 | 2022-05-20 | 25.075 | 41,780,225 | +214,494 | 1.38% | 1,047,641,972 |
| 2022-05-23 | 2022-05-19 | 24.266 | 41,565,731 | +192,924 | 1.38% | 1,008,642,117 |
| 2022-05-20 | 2022-05-18 | 25.399 | 41,372,807 | -30,158 | 1.37% | 1,050,812,080 |
| 2022-05-19 | 2022-05-17 | 25.237 | 41,402,965 | +524,280 | 1.37% | 1,044,880,102 |
| 2022-05-18 | 2022-05-16 | 24.644 | 40,878,685 | +100,694 | 1.35% | 1,007,400,771 |
| 2022-05-17 | 2022-05-13 | 22.918 | 40,777,991 | -170,330 | 1.35% | 934,552,961 |
| 2022-05-16 | 2022-05-12 | 23.296 | 40,948,321 | -238,572 | 1.36% | 953,913,529 |
| 2022-05-13 | 2022-05-11 | 24.266 | 41,186,893 | +773,772 | 1.36% | 999,449,160 |
| 2022-05-12 | 2022-05-10 | 22.756 | 40,413,121 | +1,003,343 | 1.34% | 919,653,026 |
| 2022-05-11 | 2022-05-06 | 24.698 | 39,409,778 | -177,270 | 1.31% | 973,326,681 |
| 2022-05-10 | 2022-05-05 | 26.207 | 39,587,048 | -313,770 | 1.31% | 1,037,477,171 |
| 2022-05-06 | 2022-05-04 | 25.776 | 39,900,818 | +138,381 | 1.32% | 1,028,487,122 |
| 2022-05-05 | 2022-05-03 | 26.315 | 39,762,437 | +30,755 | 1.32% | 1,046,362,045 |
| 2022-05-04 | 2022-04-29 | 28.041 | 39,731,682 | -27,149 | 1.32% | 1,114,113,551 |
| 2022-05-03 | 2022-04-28 | 26.100 | 39,758,831 | -61,023 | 1.32% | 1,037,691,192 |
| 2022-04-29 | 2022-04-27 | 25.183 | 39,819,854 | -103,857 | 1.32% | 1,002,780,098 |
| 2022-04-28 | 2022-04-26 | 25.399 | 39,923,711 | +821,920 | 1.32% | 1,014,007,045 |
| 2022-04-27 | 2022-04-25 | 24.158 | 39,101,791 | +99,962 | 1.30% | 944,634,551 |
| 2022-04-26 | 2022-04-22 | 25.938 | 39,001,829 | +3,617 | 1.29% | 1,011,624,206 |
| 2022-04-25 | 2022-04-21 | 27.178 | 38,998,212 | -7,047 | 1.29% | 1,059,898,785 |
| 2022-04-22 | 2022-04-20 | 28.041 | 39,005,259 | -1,298 | 1.29% | 1,093,743,970 |
| 2022-04-21 | 2022-04-19 | 27.340 | 39,006,557 | -42,096 | 1.29% | 1,066,435,858 |
| 2022-04-20 | 2022-04-14 | 29.119 | 39,048,653 | +137,599 | 1.29% | 1,137,074,655 |
| 2022-04-19 | 2022-04-13 | 27.394 | 38,911,054 | +5,503,649 | 1.29% | 1,065,923,088 |
| 2022-04-14 | 2022-04-12 | 27.232 | 33,407,405 | -262,866 | 1.11% | 909,752,552 |
| 2022-04-13 | 2022-04-11 | 25.560 | 33,670,271 | +256,006 | 1.12% | 860,625,313 |
| 2022-04-12 | 2022-04-08 | 27.825 | 33,414,265 | +940,410 | 1.11% | 929,759,825 |
| 2022-04-11 | 2022-04-07 | 28.364 | 32,473,855 | +1,835,020 | 1.08% | 921,104,181 |
| 2022-04-08 | 2022-04-06 | 29.497 | 30,638,835 | -78,509 | 1.01% | 903,750,886 |
| 2022-04-07 | 2022-04-04 | 30.629 | 30,717,344 | -62,031 | 1.02% | 940,851,668 |
| 2022-04-06 | 2022-04-01 | 29.066 | 30,779,375 | +652,082 | 1.02% | 894,618,190 |
| 2022-04-04 | 2022-03-31 | 28.850 | 30,127,293 | -400,946 | 1.00% | 869,166,653 |
| 2022-04-01 | 2022-03-30 | 27.879 | 30,528,239 | +71,355 | 1.01% | 851,101,701 |
| 2022-03-31 | 2022-03-29 | 28.634 | 30,456,884 | +333,774 | 1.01% | 872,105,755 |
| 2022-03-30 | 2022-03-28 | 26.855 | 30,123,110 | +15,567,292 | 1.00% | 808,943,729 |
| 2022-03-29 | 2022-03-25 | 26.855 | 14,555,818 | +112,887 | 0.48% | 390,890,505 |
| 2022-03-28 | 2022-03-24 | 28.526 | 14,442,931 | -113,435 | 0.48% | 412,002,803 |
| 2022-03-25 | 2022-03-23 | 27.663 | 14,556,366 | +167,616 | 0.48% | 402,679,475 |
| 2022-03-24 | 2022-03-22 | 27.340 | 14,388,750 | -109,253 | 0.48% | 393,387,167 |
| 2022-03-23 | 2022-03-21 | 26.369 | 14,498,003 | +103,755 | 0.48% | 382,301,680 |
| 2022-03-22 | 2022-03-18 | 27.825 | 14,394,248 | +1,178,356 | 0.48% | 400,523,354 |
| 2022-03-21 | 2022-03-17 | 27.788 | 13,215,892 | +323,092 | 0.44% | 367,240,570 |
| 2022-03-18 | 2022-03-16 | 25.671 | 12,892,800 | -239,498 | 0.43% | 330,973,023 |
| 2022-03-17 | 2022-03-15 | 19.473 | 13,132,298 | -510,107 | 0.44% | 255,727,466 |
| 2022-03-16 | 2022-03-14 | 21.926 | 13,642,405 | -108,585 | 0.45% | 299,127,619 |
| 2022-03-15 | 2022-03-11 | 26.051 | 13,750,990 | +41,648 | 0.46% | 358,227,906 |
| 2022-03-14 | 2022-03-10 | 29.742 | 13,709,342 | -999,299 | 0.46% | 407,738,180 |
| 2022-03-11 | 2022-03-09 | 29.199 | 14,708,641 | -281,632 | 0.49% | 429,476,134 |
| 2022-03-10 | 2022-03-08 | 29.796 | 14,990,273 | -536,638 | 0.50% | 446,648,724 |
| 2022-03-09 | 2022-03-07 | 32.184 | 15,526,911 | -195,216 | 0.52% | 499,716,820 |
| 2022-03-08 | 2022-03-04 | 35.495 | 15,722,127 | -78,824 | 0.52% | 558,050,189 |
| 2022-03-07 | 2022-03-03 | 37.123 | 15,800,951 | +59,883 | 0.53% | 586,574,986 |
| 2022-03-04 | 2022-03-02 | 34.518 | 15,741,068 | +17,457 | 0.52% | 543,344,808 |
| 2022-03-03 | 2022-03-01 | 34.355 | 15,723,611 | +42,102 | 0.52% | 540,182,128 |
| 2022-03-02 | 2022-02-28 | 34.518 | 15,681,509 | +114,605 | 0.52% | 541,288,971 |
| 2022-03-01 | 2022-02-25 | 35.006 | 15,566,904 | -20,273 | 0.52% | 544,936,845 |
| 2022-02-28 | 2022-02-24 | 34.083 | 15,587,177 | -115,895 | 0.52% | 531,265,142 |
| 2022-02-25 | 2022-02-23 | 36.254 | 15,703,072 | +98,079 | 0.52% | 569,305,390 |
| 2022-02-24 | 2022-02-22 | 35.820 | 15,604,993 | +32,436 | 0.52% | 558,974,151 |
| 2022-02-23 | 2022-02-21 | 37.286 | 15,572,557 | +66,038 | 0.52% | 580,631,880 |
| 2022-02-22 | 2022-02-18 | 38.045 | 15,506,519 | +11,245 | 0.52% | 589,951,819 |
| 2022-02-21 | 2022-02-17 | 38.317 | 15,495,274 | -30,307 | 0.52% | 593,728,877 |
| 2022-02-18 | 2022-02-16 | 38.805 | 15,525,581 | -183,950 | 0.52% | 602,473,729 |
| 2022-02-17 | 2022-02-15 | 37.394 | 15,709,531 | -289,043 | 0.52% | 587,444,243 |
| 2022-02-16 | 2022-02-14 | 38.100 | 15,998,574 | +113,742 | 0.53% | 609,540,543 |
| 2022-02-15 | 2022-02-11 | 37.937 | 15,884,832 | -189,784 | 0.53% | 602,620,654 |
| 2022-02-14 | 2022-02-10 | 38.425 | 16,074,616 | +19,623 | 0.54% | 617,672,229 |
| 2022-02-11 | 2022-02-09 | 36.526 | 16,054,993 | -301,715 | 0.54% | 586,420,840 |
| 2022-02-10 | 2022-02-08 | 35.277 | 16,356,708 | -267,264 | 0.55% | 577,023,457 |
| 2022-02-09 | 2022-02-07 | 35.603 | 16,623,972 | +178,911 | 0.55% | 591,865,259 |
| 2022-02-08 | 2022-02-04 | 33.649 | 16,445,061 | -478,967 | 0.55% | 553,364,621 |
| 2022-02-07 | 2022-01-31 | 32.455 | 16,924,028 | -27,915 | 0.56% | 549,274,111 |
| 2022-02-04 | 2022-01-27 | 32.075 | 16,951,943 | +7,647 | 0.57% | 543,739,865 |
| 2022-01-28 | 2022-01-26 | 33.541 | 16,944,296 | +9,397 | 0.56% | 568,324,287 |
| 2022-01-27 | 2022-01-25 | 32.455 | 16,934,899 | +72,688 | 0.56% | 549,626,933 |
| 2022-01-26 | 2022-01-24 | 32.184 | 16,862,211 | +460 | 0.56% | 542,692,005 |
| 2022-01-25 | 2022-01-21 | 31.641 | 16,861,751 | -40,443 | 0.56% | 533,525,814 |
| 2022-01-24 | 2022-01-20 | 30.122 | 16,902,194 | +56,473 | 0.56% | 509,120,139 |
| 2022-01-21 | 2022-01-19 | 28.602 | 16,845,721 | +14,925 | 0.56% | 481,819,563 |
| 2022-01-20 | 2022-01-18 | 28.928 | 16,830,796 | -85,954 | 0.56% | 486,873,432 |
| 2022-01-19 | 2022-01-17 | 29.036 | 16,916,750 | -136,901 | 0.56% | 491,196,116 |
| 2022-01-18 | 2022-01-14 | 29.145 | 17,053,651 | -47,813 | 0.57% | 497,022,292 |
| 2022-01-17 | 2022-01-13 | 30.610 | 17,101,464 | -10,595 | 0.57% | 523,475,795 |
| 2022-01-14 | 2022-01-12 | 30.393 | 17,112,059 | +31,415 | 0.57% | 520,085,214 |
| 2022-01-13 | 2022-01-11 | 29.470 | 17,080,644 | -42,562 | 0.57% | 503,371,104 |
| 2022-01-12 | 2022-01-10 | 30.393 | 17,123,206 | +573,673 | 0.57% | 520,424,004 |
| 2022-01-11 | 2022-01-07 | 30.719 | 16,549,533 | +14,187 | 0.55% | 508,377,575 |
| 2022-01-10 | 2022-01-06 | 29.959 | 16,535,346 | +6,910 | 0.55% | 495,377,840 |
| 2022-01-07 | 2022-01-05 | 30.447 | 16,528,436 | -32,244 | 0.55% | 503,244,263 |
| 2022-01-06 | 2022-01-04 | 30.827 | 16,560,680 | -173,844 | 0.55% | 510,517,592 |
| 2022-01-05 | 2022-01-03 | 31.207 | 16,734,524 | +12,345 | 0.56% | 522,234,332 |
| 2022-01-04 | 2021-12-31 | 31.641 | 16,722,179 | +6,449 | 0.56% | 529,109,591 |
| 2022-01-03 | 2021-12-29 | 30.610 | 16,715,730 | +5,436 | 0.56% | 511,668,478 |
| 2021-12-30 | 2021-12-28 | 30.827 | 16,710,294 | +35,376 | 0.56% | 515,129,756 |
| 2021-12-29 | 2021-12-24 | 30.773 | 16,674,918 | -36,666 | 0.55% | 513,134,219 |
| 2021-12-28 | 2021-12-22 | 30.664 | 16,711,584 | +35,377 | 0.56% | 512,448,557 |
| 2021-12-23 | 2021-12-21 | 29.362 | 16,676,207 | +53,802 | 0.55% | 489,642,102 |
| 2021-12-22 | 2021-12-20 | 28.385 | 16,622,405 | +174,303 | 0.55% | 471,823,708 |
| 2021-12-21 | 2021-12-17 | 27.896 | 16,448,102 | -17,414 | 0.55% | 458,841,954 |
| 2021-12-20 | 2021-12-16 | 29.470 | 16,465,516 | -3,155,615 | 0.55% | 485,243,119 |
| 2021-12-17 | 2021-12-15 | 29.036 | 19,621,131 | +559,108 | 0.65% | 569,720,741 |
| 2021-12-16 | 2021-12-14 | 30.447 | 19,062,023 | +874,743 | 0.63% | 580,384,842 |
| 2021-12-15 | 2021-12-13 | 34.246 | 18,187,280 | +295,819 | 0.60% | 622,846,923 |
| 2021-12-14 | 2021-12-10 | 33.161 | 17,891,461 | +1,569,607 | 0.59% | 593,295,736 |
| 2021-12-13 | 2021-12-09 | 34.789 | 16,321,854 | -4,885,390 | 0.54% | 567,821,365 |
| 2021-12-10 | 2021-12-08 | 34.083 | 21,207,244 | -13,542 | 0.70% | 722,816,550 |
| 2021-12-09 | 2021-12-07 | 34.246 | 21,220,786 | +1,962,585 | 0.70% | 726,733,259 |
| 2021-12-08 | 2021-12-06 | 31.967 | 19,258,201 | -2,230,292 | 0.64% | 615,623,544 |
| 2021-12-07 | 2021-12-03 | 33.975 | 21,488,493 | +2,008,040 | 0.71% | 730,070,001 |
| 2021-12-06 | 2021-12-02 | 34.138 | 19,480,453 | +2,840,913 | 0.65% | 665,018,777 |
| 2021-12-03 | 2021-12-01 | 32.835 | 16,639,540 | -4,366,304 | 0.55% | 546,362,523 |
| 2021-12-02 | 2021-11-30 | 33.486 | 21,005,844 | +4,618,039 | 0.70% | 703,411,575 |
| 2021-12-01 | 2021-11-29 | 33.758 | 16,387,805 | +71,950 | 0.54% | 553,216,829 |
| 2021-11-30 | 2021-11-26 | 34.246 | 16,315,855 | -39,097 | 0.54% | 558,757,554 |
| 2021-11-29 | 2021-11-25 | 36.526 | 16,354,952 | -366,460 | 0.54% | 597,377,071 |
| 2021-11-26 | 2021-11-24 | 39.457 | 16,721,412 | -5,712 | 0.56% | 659,768,489 |
| 2021-11-25 | 2021-11-23 | 39.674 | 16,727,124 | -570,452 | 0.56% | 663,625,192 |
| 2021-11-24 | 2021-11-22 | 40.162 | 17,297,576 | -46,432 | 0.57% | 694,706,205 |
| 2021-11-23 | 2021-11-19 | 40.325 | 17,344,008 | +225,353 | 0.58% | 699,394,946 |
| 2021-11-22 | 2021-11-18 | 39.674 | 17,118,655 | -1,935 | 0.57% | 679,158,636 |
| 2021-11-19 | 2021-11-17 | 40.488 | 17,120,590 | -30,578 | 0.57% | 693,173,203 |
| 2021-11-18 | 2021-11-16 | 40.651 | 17,151,168 | -3,233 | 0.57% | 697,203,774 |
| 2021-11-17 | 2021-11-15 | 40.596 | 17,154,401 | -73,701 | 0.57% | 696,404,176 |
| 2021-11-16 | 2021-11-12 | 39.836 | 17,228,102 | -45,971 | 0.57% | 686,305,857 |
| 2021-11-15 | 2021-11-11 | 40.271 | 17,274,073 | -70,286 | 0.57% | 695,637,310 |
| 2021-11-12 | 2021-11-10 | 39.402 | 17,344,359 | -28,743 | 0.58% | 683,406,469 |
| 2021-11-11 | 2021-11-09 | 40.054 | 17,373,102 | -726,604 | 0.58% | 695,853,702 |
| 2021-11-10 | 2021-11-08 | 39.294 | 18,099,706 | -141,138 | 0.60% | 711,204,175 |
| 2021-11-09 | 2021-11-05 | 37.177 | 18,240,844 | -5,804 | 0.61% | 678,140,546 |
| 2021-11-08 | 2021-11-04 | 39.348 | 18,246,648 | +2,856 | 0.61% | 717,968,369 |
| 2021-11-05 | 2021-11-03 | 39.185 | 18,243,792 | -76,926 | 0.61% | 714,885,553 |
| 2021-11-04 | 2021-11-02 | 38.968 | 18,320,718 | -57,579 | 0.61% | 713,922,624 |
| 2021-11-03 | 2021-11-01 | 38.860 | 18,378,297 | +17,320 | 0.61% | 714,171,473 |
| 2021-11-02 | 2021-10-29 | 39.565 | 18,360,977 | -461 | 0.61% | 726,453,007 |
| 2021-11-01 | 2021-10-28 | 40.054 | 18,361,438 | +37,637 | 0.61% | 735,440,027 |
| 2021-10-29 | 2021-10-27 | 37.991 | 18,323,801 | -12,898 | 0.61% | 696,141,969 |
| 2021-10-28 | 2021-10-26 | 38.588 | 18,336,699 | -30,402 | 0.61% | 707,579,053 |
| 2021-10-27 | 2021-10-25 | 40.379 | 18,367,101 | +1,935 | 0.61% | 741,647,882 |
| 2021-10-26 | 2021-10-22 | 40.542 | 18,365,166 | -64,039 | 0.61% | 744,559,949 |
| 2021-10-25 | 2021-10-21 | 40.596 | 18,429,205 | -124,326 | 0.61% | 748,156,425 |
| 2021-10-22 | 2021-10-20 | 41.030 | 18,553,531 | +1,100,305 | 0.62% | 761,259,246 |
| 2021-10-21 | 2021-10-19 | 41.030 | 17,453,226 | +55,592 | 0.58% | 716,113,265 |
| 2021-10-20 | 2021-10-18 | 40.922 | 17,397,634 | +47,906 | 0.58% | 711,943,857 |
| 2021-10-19 | 2021-10-15 | 40.705 | 17,349,728 | +63,568 | 0.58% | 706,216,963 |
| 2021-10-18 | 2021-10-12 | 42.713 | 17,286,160 | +2,579 | 0.57% | 738,341,827 |
| 2021-10-15 | 2021-10-11 | 41.302 | 17,283,581 | -38,785 | 0.57% | 713,842,822 |
| 2021-10-12 | 2021-10-08 | 40.379 | 17,322,366 | -117,462 | 0.58% | 699,462,373 |
| 2021-10-11 | 2021-10-07 | 41.573 | 17,439,828 | -140,954 | 0.58% | 725,028,666 |
| 2021-10-08 | 2021-10-06 | 41.356 | 17,580,782 | -137,084 | 0.58% | 727,071,918 |
| 2021-10-07 | 2021-10-05 | 39.674 | 17,717,866 | -57,856 | 0.59% | 702,931,492 |
| 2021-10-06 | 2021-10-04 | 39.457 | 17,775,722 | -32,521 | 0.59% | 701,367,877 |
| 2021-10-05 | 2021-09-30 | 38.914 | 17,808,243 | +46,248 | 0.59% | 692,985,966 |
| 2021-10-04 | 2021-09-29 | 39.619 | 17,761,995 | -421,203 | 0.59% | 703,718,251 |
| 2021-09-30 | 2021-09-28 | 39.294 | 18,183,198 | +23,400 | 0.60% | 714,484,884 |
| 2021-09-29 | 2021-09-27 | 39.728 | 18,159,798 | -38,601 | 0.60% | 721,450,112 |
| 2021-09-28 | 2021-09-24 | 39.565 | 18,198,399 | +17,299 | 0.60% | 720,020,600 |
| 2021-09-27 | 2021-09-23 | 39.565 | 18,181,100 | +49,953 | 0.60% | 719,336,164 |
| 2021-09-24 | 2021-09-21 | 38.860 | 18,131,147 | -460 | 0.60% | 704,567,347 |
| 2021-09-23 | 2021-09-20 | 38.045 | 18,131,607 | +441,233 | 0.60% | 689,824,359 |
| 2021-09-21 | 2021-09-17 | 38.588 | 17,690,374 | +225,186 | 0.59% | 682,638,575 |
| 2021-09-20 | 2021-09-16 | 39.239 | 17,465,188 | -170,289 | 0.58% | 685,323,735 |
| 2021-09-17 | 2021-09-15 | 40.379 | 17,635,477 | -79,370 | 0.59% | 712,105,528 |
| 2021-09-16 | 2021-09-14 | 40.868 | 17,714,847 | -22,794 | 0.59% | 723,963,370 |
| 2021-09-15 | 2021-09-13 | 41.248 | 17,737,641 | +282,435 | 0.59% | 731,633,637 |
| 2021-09-14 | 2021-09-10 | 42.876 | 17,455,206 | +24,597 | 0.58% | 748,404,311 |
| 2021-09-13 | 2021-09-09 | 42.550 | 17,430,609 | +36,391 | 0.58% | 741,673,624 |
| 2021-09-10 | 2021-09-08 | 43.418 | 17,394,218 | +10,318 | 0.58% | 755,229,780 |
| 2021-09-09 | 2021-09-07 | 41.736 | 17,383,900 | -121,239 | 0.58% | 725,533,994 |
| 2021-09-08 | 2021-09-06 | 41.139 | 17,505,139 | -4,422 | 0.58% | 720,143,392 |
| 2021-09-07 | 2021-09-03 | 42.333 | 17,509,561 | +37,680 | 0.58% | 741,231,848 |
| 2021-09-06 | 2021-09-02 | 42.659 | 17,471,881 | -17,873 | 0.58% | 745,326,255 |
| 2021-09-03 | 2021-09-01 | 41.248 | 17,489,754 | -198,091 | 0.58% | 721,408,914 |
| 2021-09-02 | 2021-08-31 | 40.216 | 17,687,845 | +5,871 | 0.59% | 711,340,184 |
| 2021-09-01 | 2021-08-30 | 39.565 | 17,681,974 | -6,080 | 0.59% | 699,588,218 |
| 2021-08-31 | 2021-08-27 | 38.317 | 17,688,054 | -29,573 | 0.59% | 677,749,128 |
| 2021-08-30 | 2021-08-26 | 39.674 | 17,717,627 | -26,716 | 0.59% | 702,922,010 |
| 2021-08-27 | 2021-08-25 | 39.728 | 17,744,343 | -8,641 | 0.59% | 704,944,970 |
| 2021-08-26 | 2021-08-24 | 39.836 | 17,752,984 | +997,549 | 0.59% | 707,215,275 |
| 2021-08-25 | 2021-08-23 | 36.906 | 16,755,435 | +71,280 | 0.56% | 618,370,597 |
| 2021-08-24 | 2021-08-20 | 35.820 | 16,684,155 | +929 | 0.55% | 597,629,962 |
| 2021-08-23 | 2021-08-19 | 36.254 | 16,683,226 | +13,467 | 0.55% | 604,840,281 |
| 2021-08-20 | 2021-08-18 | 35.820 | 16,669,759 | +373,744 | 0.55% | 597,114,294 |
| 2021-08-19 | 2021-08-17 | 36.580 | 16,296,015 | +161,495 | 0.54% | 596,108,786 |
| 2021-08-18 | 2021-08-16 | 37.123 | 16,134,520 | +15,575 | 0.54% | 598,957,989 |
| 2021-08-17 | 2021-08-13 | 36.363 | 16,118,945 | -80,334 | 0.54% | 586,132,263 |
| 2021-08-16 | 2021-08-12 | 36.580 | 16,199,279 | +154,220 | 0.54% | 592,570,180 |
| 2021-08-13 | 2021-08-11 | 37.394 | 16,045,059 | +422,217 | 0.53% | 599,991,021 |
| 2021-08-12 | 2021-08-10 | 38.480 | 15,622,842 | -9,489 | 0.52% | 601,160,569 |
| 2021-08-11 | 2021-08-09 | 38.208 | 15,632,331 | -100,510 | 0.52% | 597,283,630 |
| 2021-08-10 | 2021-08-06 | 37.123 | 15,732,841 | +35,561 | 0.52% | 584,046,554 |
| 2021-08-09 | 2021-08-05 | 35.820 | 15,697,280 | -60,159 | 0.52% | 562,279,890 |
| 2021-08-06 | 2021-08-04 | 36.526 | 15,757,439 | -101,985 | 0.52% | 575,552,454 |
| 2021-08-05 | 2021-08-03 | 37.340 | 15,859,424 | +222,167 | 0.53% | 592,188,622 |
| 2021-08-04 | 2021-08-02 | 37.448 | 15,637,257 | +76,926 | 0.52% | 585,590,302 |
| 2021-08-03 | 2021-07-30 | 37.448 | 15,560,331 | -151,880 | 0.52% | 582,709,546 |
| 2021-08-02 | 2021-07-29 | 39.077 | 15,712,211 | -59,238 | 0.52% | 613,979,697 |
| 2021-07-30 | 2021-07-28 | 34.572 | 15,771,449 | +28,191 | 0.52% | 545,249,454 |
| 2021-07-29 | 2021-07-27 | 27.951 | 15,743,258 | -3,165,383 | 0.52% | 440,033,816 |
| 2021-07-28 | 2021-07-26 | 38.534 | 18,908,641 | +264,955 | 0.63% | 728,623,000 |
| 2021-07-27 | 2021-07-23 | 41.302 | 18,643,686 | -736 | 0.62% | 770,017,592 |
| 2021-07-26 | 2021-07-22 | 42.007 | 18,644,422 | +66,506 | 0.62% | 783,202,555 |
| 2021-07-23 | 2021-07-21 | 41.139 | 18,577,916 | +277 | 0.62% | 764,276,333 |
| 2021-07-22 | 2021-07-20 | 40.922 | 18,577,639 | +5,712 | 0.62% | 760,231,878 |
| 2021-07-21 | 2021-07-19 | 42.170 | 18,571,927 | +8,107 | 0.62% | 783,181,099 |
| 2021-07-20 | 2021-07-16 | 43.201 | 18,563,820 | -17,689 | 0.62% | 801,982,012 |
| 2021-07-19 | 2021-07-15 | 43.201 | 18,581,509 | +372,837 | 0.62% | 802,746,200 |
| 2021-07-15 | 2021-07-13 | 42.604 | 18,208,672 | -186,611 | 0.60% | 775,768,499 |
| 2021-07-14 | 2021-07-12 | 40.813 | 18,395,283 | +117,830 | 0.61% | 750,772,791 |
| 2021-07-13 | 2021-07-09 | 43.201 | 18,277,453 | -30,613 | 0.61% | 789,610,572 |
| 2021-07-12 | 2021-07-08 | 41.845 | 18,308,066 | +5,067 | 0.61% | 766,092,231 |
| 2021-07-09 | 2021-07-07 | 43.853 | 18,302,999 | +51,296 | 0.61% | 802,634,508 |
| 2021-07-08 | 2021-07-06 | 45.589 | 18,251,703 | +62,527 | 0.61% | 832,083,462 |
| 2021-07-07 | 2021-07-05 | 43.147 | 18,189,176 | +6,449 | 0.60% | 784,809,705 |
| 2021-07-06 | 2021-07-02 | 44.287 | 18,182,727 | +13,819 | 0.60% | 805,254,922 |
| 2021-07-05 | 2021-06-30 | 45.209 | 18,168,908 | -75,544 | 0.60% | 821,406,316 |
| 2021-07-02 | 2021-06-29 | 45.209 | 18,244,452 | -30,402 | 0.61% | 824,821,619 |
| 2021-06-30 | 2021-06-28 | 4433.023 | 18,274,854 | +215,467 | 0.61% | 81,012,839,781 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 18,059,387 | +17,879,043 | 0.60% | 81,625,890,471 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 180,344 | -494 | 0.60% | 803,384,145 |
| 2021-06-25 | 2021-06-23 | 4626.235 | 180,838 | -1,549 | 0.60% | 836,599,012 |
| 2021-06-24 | 2021-06-22 | 4595.842 | 182,387 | +1,046 | 0.61% | 838,221,778 |
| 2021-06-23 | 2021-06-21 | 4600.184 | 181,341 | +506 | 0.61% | 834,201,882 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 180,835 | -701 | 0.60% | 832,266,768 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 181,536 | -1,253 | 0.61% | 857,562,645 |
| 2021-06-18 | 2021-06-16 | 4769.515 | 182,789 | -1,253 | 0.61% | 871,814,958 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 184,042 | -1,713 | 0.62% | 879,788,865 |
| 2021-06-16 | 2021-06-11 | 4754.319 | 185,755 | -155 | 0.62% | 883,138,524 |
| 2021-06-15 | 2021-06-10 | 4819.447 | 185,910 | +424 | 0.62% | 895,983,326 |
| 2021-06-11 | 2021-06-09 | 4819.447 | 185,486 | -249 | 0.62% | 893,939,880 |
| 2021-06-10 | 2021-06-08 | 4938.847 | 185,735 | -4 | 0.62% | 917,316,813 |
| 2021-06-09 | 2021-06-07 | 4856.352 | 185,739 | -33 | 0.62% | 902,014,023 |
| 2021-06-08 | 2021-06-04 | 4860.694 | 185,772 | +262 | 0.62% | 902,980,876 |
| 2021-06-07 | 2021-06-03 | 5034.368 | 185,510 | +121 | 0.62% | 933,925,592 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 185,389 | -1,170 | 0.62% | 932,511,503 |
| 2021-06-03 | 2021-06-01 | 4865.036 | 186,559 | +248 | 0.62% | 907,616,252 |
| 2021-06-02 | 2021-05-31 | 4778.199 | 186,311 | +180 | 0.62% | 890,231,058 |
| 2021-06-01 | 2021-05-28 | 4671.824 | 186,131 | +115 | 0.62% | 869,571,265 |
| 2021-05-31 | 2021-05-27 | 4736.952 | 186,016 | -337 | 0.62% | 881,148,791 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 186,353 | -52 | 0.62% | 864,944,600 |
| 2021-05-27 | 2021-05-25 | 4760.832 | 186,405 | +9 | 0.62% | 887,442,843 |
| 2021-05-26 | 2021-05-24 | 4812.934 | 186,396 | +783 | 0.62% | 897,111,623 |
| 2021-05-25 | 2021-05-21 | 4786.883 | 185,613 | -318 | 0.62% | 888,507,680 |
| 2021-05-24 | 2021-05-20 | 4847.669 | 185,931 | -929 | 0.62% | 901,331,876 |
| 2021-05-21 | 2021-05-18 | 4743.464 | 186,860 | -32 | 0.63% | 886,363,754 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 186,892 | -15 | 0.63% | 876,778,074 |
| 2021-05-18 | 2021-05-14 | 4576.303 | 186,907 | +446 | 0.63% | 855,343,138 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 186,461 | -33 | 0.62% | 868,279,421 |
| 2021-05-14 | 2021-05-12 | 4936.676 | 186,494 | -1,163 | 0.62% | 920,660,534 |
| 2021-05-13 | 2021-05-11 | 4643.602 | 187,657 | -1,563 | 0.63% | 871,404,415 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 189,220 | -1,041 | 0.63% | 894,682,857 |
| 2021-05-11 | 2021-05-07 | 4708.730 | 190,261 | -10 | 0.64% | 895,887,608 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 190,271 | +3,660 | 0.64% | 908,326,599 |
| 2021-05-07 | 2021-05-05 | 4932.335 | 186,611 | -2,011 | 0.62% | 920,427,889 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 188,622 | -5,494 | 0.63% | 939,764,938 |
| 2021-05-05 | 2021-05-03 | 5051.735 | 194,116 | +4,514 | 0.65% | 980,622,647 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 189,602 | +221 | 0.63% | 946,294,003 |
| 2021-05-03 | 2021-04-29 | 5119.034 | 189,381 | +150 | 0.63% | 969,447,753 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 189,231 | -10,170 | 0.63% | 954,712,503 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 199,401 | +221 | 0.67% | 1,001,693,576 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 199,180 | -783 | 0.67% | 979,395,573 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 199,963 | +431 | 0.67% | 970,222,570 |
| 2021-04-26 | 2021-04-22 | 4704.388 | 199,532 | -613 | 0.67% | 938,675,903 |
| 2021-04-23 | 2021-04-21 | 4634.918 | 200,145 | -1,000 | 0.67% | 927,655,720 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 201,145 | +355 | 0.67% | 964,167,554 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 200,790 | +401 | 0.67% | 954,619,710 |
| 2021-04-20 | 2021-04-16 | 4669.653 | 200,389 | -11,893 | 0.67% | 935,747,102 |
| 2021-04-19 | 2021-04-15 | 4654.457 | 212,282 | -72 | 0.71% | 988,057,352 |
| 2021-04-16 | 2021-04-14 | 4665.311 | 212,354 | -939 | 0.71% | 990,697,492 |
| 2021-04-15 | 2021-04-13 | 4554.594 | 213,293 | +1,667 | 0.71% | 971,463,055 |
| 2021-04-14 | 2021-04-12 | 4641.431 | 211,626 | -27 | 0.71% | 982,247,487 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 211,653 | -774 | 0.71% | 1,010,860,698 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 212,427 | -1,004 | 0.71% | 1,006,256,420 |
| 2021-04-09 | 2021-04-07 | 4776.028 | 213,431 | +1,354 | 0.71% | 1,019,352,476 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 212,077 | +1,617 | 0.71% | 994,009,227 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 210,460 | -3,676 | 0.70% | 956,732,320 |
| 2021-04-01 | 2021-03-30 | 4450.390 | 214,136 | -428 | 0.72% | 952,988,696 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 214,564 | -1,658 | 0.72% | 957,222,471 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 216,222 | -5,136 | 0.72% | 990,905,675 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 221,358 | -3,639 | 0.74% | 977,921,148 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 224,997 | -4,736 | 0.75% | 983,740,148 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 229,733 | -1,750 | 0.77% | 1,140,102,275 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 231,483 | -525 | 0.77% | 1,150,797,174 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 232,008 | -13,031 | 0.78% | 1,155,925,521 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 245,039 | -1,723 | 0.82% | 1,237,340,203 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 246,762 | -5,956 | 0.83% | 1,245,504,901 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 252,718 | -2,672 | 0.85% | 1,204,793,772 |
| 2021-03-17 | 2021-03-15 | 4717.413 | 255,390 | +1,060 | 0.85% | 1,204,780,187 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 254,330 | -1,189 | 0.85% | 1,199,779,728 |
| 2021-03-15 | 2021-03-11 | 4611.038 | 255,519 | -198 | 0.85% | 1,178,207,855 |
| 2021-03-12 | 2021-03-10 | 4667.482 | 255,717 | -23 | 0.86% | 1,193,554,523 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 255,740 | +31,213 | 0.86% | 1,205,320,898 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 224,527 | -148 | 0.75% | 1,033,840,269 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 224,675 | -120 | 0.75% | 1,014,523,912 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 224,795 | -28 | 0.75% | 1,045,322,542 |
| 2021-03-05 | 2021-03-03 | 4880.232 | 224,823 | +212 | 0.75% | 1,097,188,502 |
| 2021-03-04 | 2021-03-02 | 4819.447 | 224,611 | -5 | 0.75% | 1,082,500,730 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 224,616 | +594 | 0.75% | 1,087,401,066 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 224,022 | +92 | 0.75% | 1,078,689,408 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 223,930 | +3,312 | 0.75% | 1,105,956,087 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 220,618 | -6,196 | 0.74% | 1,048,888,346 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 226,814 | +723 | 0.76% | 1,081,300,480 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 226,091 | +13,087 | 0.76% | 1,124,972,977 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 213,004 | +11,259 | 0.71% | 1,013,151,377 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 201,745 | -732 | 0.67% | 959,160,084 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 202,477 | -1,667 | 0.68% | 1,015,387,656 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 204,144 | -16,901 | 0.68% | 1,073,383,614 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 221,045 | -437 | 0.74% | 1,074,912,012 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 221,482 | -12,618 | 0.74% | 1,068,863,142 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 234,100 | -548 | 0.78% | 1,146,019,908 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 234,648 | -8,886 | 0.78% | 1,000,975,883 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 243,534 | -5,122 | 0.81% | 989,185,159 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 248,656 | +1,386 | 0.83% | 1,014,847,987 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 247,270 | +46 | 0.83% | 980,740,654 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 247,224 | +7,559 | 0.83% | 995,049,214 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 239,665 | -14,717 | 0.80% | 936,529,200 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 254,382 | +908 | 0.85% | 1,007,292,067 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 253,474 | +1,404 | 0.85% | 979,484,624 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 252,070 | -920 | 0.84% | 977,889,800 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 252,990 | -2,142 | 0.85% | 1,027,044,270 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 255,132 | -461 | 0.85% | 1,019,123,835 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 255,593 | -728 | 0.86% | 1,039,276,088 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 256,321 | +789 | 0.86% | 1,046,131,406 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 255,532 | +2,099 | 0.85% | 1,015,728,973 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 253,433 | +133 | 0.85% | 977,125,457 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 253,300 | +5,947 | 0.85% | 978,262,352 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 247,353 | +1,332 | 0.83% | 950,461,764 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 246,021 | -3,664 | 0.82% | 938,934,404 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 249,685 | -7,200 | 0.84% | 999,534,000 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 256,885 | +806 | 0.86% | 1,029,472,250 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 256,079 | +97 | 0.86% | 1,020,682,913 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 255,982 | -188 | 0.86% | 1,013,071,969 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 256,170 | -148 | 0.86% | 1,025,494,622 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 256,318 | -401 | 0.86% | 991,587,418 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 256,719 | +1,285 | 0.86% | 989,237,502 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 255,434 | +1,691 | 0.85% | 959,332,173 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 253,743 | -196 | 0.85% | 944,167,593 |
| 2020-12-30 | 2020-12-28 | 3749.182 | 253,939 | +1,575 | 0.85% | 952,063,564 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 252,364 | -189 | 0.84% | 954,376,540 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 252,553 | -112,266 | 0.84% | 959,477,473 |
| 2020-12-23 | 2020-12-21 | 3951.078 | 364,819 | -617 | 1.22% | 1,441,428,281 |
| 2020-12-22 | 2020-12-18 | 4027.060 | 365,436 | +137,970 | 1.22% | 1,471,632,752 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 227,466 | -5,986 | 0.76% | 921,944,994 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 233,452 | +161 | 0.78% | 931,002,736 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 233,291 | +456 | 0.78% | 903,012,018 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 232,835 | -447 | 0.78% | 908,323,486 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 233,282 | -172 | 0.78% | 920,702,476 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 233,454 | +1,252 | 0.78% | 909,217,865 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 232,202 | -1,070 | 0.78% | 904,341,783 |
| 2020-12-10 | 2020-12-08 | 4179.025 | 233,272 | -133 | 0.78% | 974,849,445 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 233,405 | -410 | 0.78% | 969,831,511 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 233,815 | +2,059 | 0.78% | 1,005,036,332 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 231,756 | -97 | 0.78% | 992,664,005 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 231,853 | -4,979 | 0.78% | 991,569,473 |
| 2020-12-03 | 2020-12-01 | 4189.879 | 236,832 | -572 | 0.79% | 992,297,492 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 237,404 | +47 | 0.79% | 1,002,424,886 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 237,357 | -139,567 | 0.79% | 1,018,200,220 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 376,924 | +6,798 | 1.26% | 1,629,998,961 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 370,126 | -5,544 | 1.24% | 1,590,958,994 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 375,670 | +820 | 1.26% | 1,631,100,469 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 374,850 | +3,255 | 1.25% | 1,629,167,698 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 371,595 | +3,316 | 1.24% | 1,653,742,642 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 368,279 | +2,847 | 1.23% | 1,593,413,367 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 365,432 | -30,844 | 1.22% | 1,564,435,591 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 396,276 | +1,575 | 1.33% | 1,598,408,140 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 394,701 | -44,971 | 1.32% | 1,575,774,826 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 439,672 | +1,948 | 1.47% | 1,701,862,051 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 437,724 | +314 | 1.46% | 1,731,382,143 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 437,410 | +313 | 1.46% | 1,652,274,339 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 437,097 | +369 | 1.46% | 1,622,624,908 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 436,728 | -262 | 1.46% | 1,535,925,863 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 436,990 | +682 | 1.46% | 1,538,744,632 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 436,308 | -2,893 | 1.46% | 1,531,607,196 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 439,201 | +1,475 | 1.47% | 1,487,414,877 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 437,726 | +3,141 | 1.46% | 1,468,165,551 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 434,585 | -8,026 | 1.45% | 1,479,329,756 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 442,611 | +1,146 | 1.48% | 1,576,794,100 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 441,465 | -128 | 1.48% | 1,497,957,384 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 441,593 | -97 | 1.48% | 1,526,192,961 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 441,690 | -125 | 1.48% | 1,582,142,924 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 441,815 | +737 | 1.48% | 1,624,793,095 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 441,078 | -414 | 1.48% | 1,579,950,727 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 441,492 | -613 | 1.48% | 1,570,890,793 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 442,105 | -506 | 1.48% | 1,548,117,772 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 442,611 | -1,562 | 1.48% | 1,556,615,748 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 444,173 | -2,322 | 1.50% | 1,557,287,811 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 446,495 | -1,405 | 1.51% | 1,577,060,503 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 447,900 | +325 | 1.51% | 1,599,525,496 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 447,575 | +3,528 | 1.51% | 1,654,720,588 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 444,047 | +14,189 | 1.50% | 1,648,425,230 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 429,858 | +58,389 | 1.45% | 1,620,014,631 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 371,469 | +2,234 | 1.25% | 1,400,769,243 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 369,235 | +11,788 | 1.25% | 1,411,583,000 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 357,447 | +6,541 | 1.21% | 1,389,021,249 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 350,906 | -9,240 | 1.19% | 1,310,277,982 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 360,146 | +5,942 | 1.22% | 1,331,488,580 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 354,204 | +429 | 1.20% | 1,274,148,866 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 353,775 | +16,664 | 1.19% | 1,254,941,248 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 337,111 | -47,994 | 1.14% | 1,236,812,400 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 385,105 | +41,572 | 1.30% | 1,375,274,092 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 343,533 | 1.16% | 1,159,693,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy