History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 55,800 | +0 | 0.00% | 1,663,956 |
| 2025-10-13 | 2025-10-09 | 29.800 | 55,800 | +0 | 0.00% | 1,662,840 |
| 2025-10-10 | 2025-10-08 | 29.920 | 55,800 | +600 | 0.00% | 1,669,536 |
| 2025-10-08 | 2025-10-03 | 30.200 | 55,200 | -18,500 | 0.00% | 1,667,040 |
| 2025-10-02 | 2025-09-29 | 31.100 | 73,700 | +17,400 | 0.00% | 2,292,070 |
| 2025-09-30 | 2025-09-26 | 30.120 | 56,300 | -2,300 | 0.00% | 1,695,756 |
| 2025-09-29 | 2025-09-25 | 30.680 | 58,600 | -2,600 | 0.00% | 1,797,848 |
| 2025-09-26 | 2025-09-24 | 30.420 | 61,200 | -100 | 0.00% | 1,861,704 |
| 2025-09-25 | 2025-09-23 | 30.180 | 61,300 | -400 | 0.00% | 1,850,034 |
| 2025-09-24 | 2025-09-22 | 29.900 | 61,700 | +700 | 0.00% | 1,844,830 |
| 2025-09-23 | 2025-09-19 | 29.760 | 61,000 | -1,000 | 0.00% | 1,815,360 |
| 2025-09-22 | 2025-09-18 | 29.380 | 62,000 | +300 | 0.00% | 1,821,560 |
| 2025-09-19 | 2025-09-17 | 29.580 | 61,700 | +800 | 0.00% | 1,825,086 |
| 2025-09-17 | 2025-09-15 | 29.240 | 60,900 | -3,000 | 0.00% | 1,780,716 |
| 2025-09-16 | 2025-09-12 | 28.960 | 63,900 | +3,000 | 0.00% | 1,850,544 |
| 2025-09-15 | 2025-09-11 | 29.160 | 60,900 | +100 | 0.00% | 1,775,844 |
| 2025-09-11 | 2025-09-09 | 29.300 | 60,800 | -3,500 | 0.00% | 1,781,440 |
| 2025-09-10 | 2025-09-08 | 29.160 | 64,300 | -700 | 0.00% | 1,874,988 |
| 2025-09-09 | 2025-09-05 | 28.340 | 65,000 | -2,500 | 0.00% | 1,842,100 |
| 2025-09-08 | 2025-09-04 | 28.060 | 67,500 | -400 | 0.00% | 1,894,050 |
| 2025-09-04 | 2025-09-02 | 29.080 | 67,900 | +1,500 | 0.00% | 1,974,532 |
| 2025-09-03 | 2025-09-01 | 29.080 | 66,400 | -2,000 | 0.00% | 1,930,912 |
| 2025-09-02 | 2025-08-29 | 29.640 | 68,400 | -1,700 | 0.00% | 2,027,376 |
| 2025-09-01 | 2025-08-28 | 28.140 | 70,100 | +1,000 | 0.00% | 1,972,614 |
| 2025-08-29 | 2025-08-27 | 28.020 | 69,100 | -200 | 0.00% | 1,936,182 |
| 2025-08-28 | 2025-08-26 | 28.160 | 69,300 | +100 | 0.00% | 1,951,488 |
| 2025-08-26 | 2025-08-22 | 28.520 | 69,200 | -500 | 0.00% | 1,973,584 |
| 2025-08-25 | 2025-08-21 | 28.220 | 69,700 | -4,000 | 0.00% | 1,966,934 |
| 2025-08-22 | 2025-08-20 | 26.300 | 73,700 | -600 | 0.00% | 1,938,310 |
| 2025-08-21 | 2025-08-19 | 26.080 | 74,300 | +1,200 | 0.00% | 1,937,744 |
| 2025-08-20 | 2025-08-18 | 25.860 | 73,100 | -300 | 0.00% | 1,890,366 |
| 2025-08-19 | 2025-08-15 | 25.900 | 73,400 | +900 | 0.00% | 1,901,060 |
| 2025-08-15 | 2025-08-13 | 25.380 | 72,500 | +1,200 | 0.00% | 1,840,050 |
| 2025-08-14 | 2025-08-12 | 25.460 | 71,300 | +200 | 0.00% | 1,815,298 |
| 2025-08-13 | 2025-08-11 | 25.420 | 71,100 | -1,600 | 0.00% | 1,807,362 |
| 2025-08-12 | 2025-08-08 | 25.260 | 72,700 | -1,000 | 0.00% | 1,836,402 |
| 2025-08-11 | 2025-08-07 | 25.000 | 73,700 | +400 | 0.00% | 1,842,500 |
| 2025-08-08 | 2025-08-06 | 24.160 | 73,300 | +800 | 0.00% | 1,770,928 |
| 2025-08-06 | 2025-08-04 | 24.660 | 72,500 | +200 | 0.00% | 1,787,850 |
| 2025-08-05 | 2025-08-01 | 24.200 | 72,300 | +2,200 | 0.00% | 1,749,660 |
| 2025-08-04 | 2025-07-31 | 24.500 | 70,100 | -1,900 | 0.00% | 1,717,450 |
| 2025-08-01 | 2025-07-30 | 25.350 | 72,000 | +2,100 | 0.00% | 1,825,200 |
| 2025-07-31 | 2025-07-29 | 25.700 | 69,900 | +3,500 | 0.00% | 1,796,430 |
| 2025-07-30 | 2025-07-28 | 25.850 | 66,400 | +2,000 | 0.00% | 1,716,440 |
| 2025-07-28 | 2025-07-24 | 26.500 | 64,400 | +1,500 | 0.00% | 1,706,600 |
| 2025-07-25 | 2025-07-23 | 26.650 | 62,900 | +100 | 0.00% | 1,676,285 |
| 2025-07-23 | 2025-07-21 | 25.800 | 62,800 | +1,000 | 0.00% | 1,620,240 |
| 2025-07-22 | 2025-07-18 | 26.100 | 61,800 | -1,800 | 0.00% | 1,612,980 |
| 2025-07-21 | 2025-07-17 | 26.000 | 63,600 | -1,400 | 0.00% | 1,653,600 |
| 2025-07-17 | 2025-07-15 | 25.600 | 65,000 | +900 | 0.00% | 1,664,000 |
| 2025-07-16 | 2025-07-14 | 25.800 | 64,100 | +2,500 | 0.00% | 1,653,780 |
| 2025-07-15 | 2025-07-11 | 26.700 | 61,600 | -1,300 | 0.00% | 1,644,720 |
| 2025-07-14 | 2025-07-10 | 26.150 | 62,900 | +100 | 0.00% | 1,644,835 |
| 2025-07-10 | 2025-07-08 | 26.550 | 62,800 | +1,100 | 0.00% | 1,667,340 |
| 2025-07-08 | 2025-07-04 | 26.100 | 61,700 | +2,000 | 0.00% | 1,610,370 |
| 2025-07-04 | 2025-07-02 | 26.050 | 59,700 | +1,500 | 0.00% | 1,555,185 |
| 2025-07-02 | 2025-06-27 | 26.550 | 58,200 | +100 | 0.00% | 1,545,210 |
| 2025-06-26 | 2025-06-24 | 27.200 | 58,100 | -200 | 0.00% | 1,580,320 |
| 2025-06-24 | 2025-06-20 | 26.100 | 58,300 | +100 | 0.00% | 1,521,630 |
| 2025-06-23 | 2025-06-19 | 25.800 | 58,200 | +300 | 0.00% | 1,501,560 |
| 2025-06-20 | 2025-06-18 | 26.500 | 57,900 | +1,600 | 0.00% | 1,534,350 |
| 2025-06-13 | 2025-06-11 | 27.650 | 56,300 | -200 | 0.00% | 1,556,695 |
| 2025-06-11 | 2025-06-09 | 27.150 | 56,500 | +800 | 0.00% | 1,533,975 |
| 2025-06-10 | 2025-06-06 | 27.750 | 55,700 | +100 | 0.00% | 1,545,675 |
| 2025-06-04 | 2025-06-02 | 27.200 | 55,600 | +1,000 | 0.00% | 1,512,320 |
| 2025-05-29 | 2025-05-27 | 28.050 | 54,600 | -2,000 | 0.00% | 1,531,530 |
| 2025-05-26 | 2025-05-22 | 27.450 | 56,600 | -4,000 | 0.00% | 1,553,670 |
| 2025-05-23 | 2025-05-21 | 27.350 | 60,600 | +4,100 | 0.00% | 1,657,410 |
| 2025-05-22 | 2025-05-20 | 28.700 | 56,500 | +100 | 0.00% | 1,621,550 |
| 2025-05-19 | 2025-05-15 | 29.100 | 56,400 | -600 | 0.00% | 1,641,240 |
| 2025-05-16 | 2025-05-14 | 29.500 | 57,000 | -1,400 | 0.00% | 1,681,500 |
| 2025-05-15 | 2025-05-13 | 28.800 | 58,400 | +1,300 | 0.00% | 1,681,920 |
| 2025-05-14 | 2025-05-12 | 29.800 | 57,100 | -500 | 0.00% | 1,701,580 |
| 2025-05-09 | 2025-05-07 | 27.950 | 57,600 | +600 | 0.00% | 1,609,920 |
| 2025-05-08 | 2025-05-06 | 28.100 | 57,000 | -1,700 | 0.00% | 1,601,700 |
| 2025-05-06 | 2025-04-30 | 27.400 | 58,700 | -1,100 | 0.00% | 1,608,380 |
| 2025-05-02 | 2025-04-29 | 26.750 | 59,800 | -2,800 | 0.00% | 1,599,650 |
| 2025-04-30 | 2025-04-28 | 26.150 | 62,600 | +3,200 | 0.00% | 1,636,990 |
| 2025-04-29 | 2025-04-25 | 26.500 | 59,400 | +500 | 0.00% | 1,574,100 |
| 2025-04-28 | 2025-04-24 | 27.150 | 58,900 | -100 | 0.00% | 1,599,135 |
| 2025-04-25 | 2025-04-23 | 27.650 | 59,000 | +600 | 0.00% | 1,631,350 |
| 2025-04-24 | 2025-04-22 | 27.000 | 58,400 | +300 | 0.00% | 1,576,800 |
| 2025-04-22 | 2025-04-16 | 27.800 | 58,100 | +900 | 0.00% | 1,615,180 |
| 2025-04-17 | 2025-04-15 | 26.800 | 57,200 | +300 | 0.00% | 1,532,960 |
| 2025-04-15 | 2025-04-11 | 26.050 | 56,900 | -400 | 0.00% | 1,482,245 |
| 2025-04-11 | 2025-04-09 | 25.550 | 57,300 | -500 | 0.00% | 1,464,015 |
| 2025-04-10 | 2025-04-08 | 25.050 | 57,800 | +600 | 0.00% | 1,447,890 |
| 2025-04-09 | 2025-04-07 | 24.450 | 57,200 | +900 | 0.00% | 1,398,540 |
| 2025-04-03 | 2025-04-01 | 30.286 | 56,300 | +1,460 | 0.00% | 1,705,077 |
| 2025-04-02 | 2025-03-31 | 29.310 | 54,840 | -1,266 | 0.00% | 1,607,375 |
| 2025-03-28 | 2025-03-26 | 30.594 | 56,106 | +292 | 0.00% | 1,716,481 |
| 2025-03-27 | 2025-03-25 | 29.721 | 55,814 | -974 | 0.00% | 1,658,843 |
| 2025-03-26 | 2025-03-24 | 30.388 | 56,788 | +1,169 | 0.00% | 1,725,686 |
| 2025-03-25 | 2025-03-21 | 30.491 | 55,619 | -2,045 | 0.00% | 1,695,872 |
| 2025-03-24 | 2025-03-20 | 29.259 | 57,664 | +292 | 0.00% | 1,687,187 |
| 2025-03-21 | 2025-03-19 | 30.902 | 57,372 | +1,169 | 0.00% | 1,772,883 |
| 2025-03-19 | 2025-03-17 | 29.516 | 56,203 | +1,266 | 0.00% | 1,658,864 |
| 2025-03-18 | 2025-03-14 | 29.670 | 54,937 | +97 | 0.00% | 1,629,958 |
| 2025-03-17 | 2025-03-13 | 28.592 | 54,840 | +195 | 0.00% | 1,567,964 |
| 2025-03-13 | 2025-03-11 | 29.721 | 54,645 | -682 | 0.00% | 1,624,099 |
| 2025-03-12 | 2025-03-10 | 29.618 | 55,327 | +390 | 0.00% | 1,638,689 |
| 2025-03-11 | 2025-03-07 | 30.080 | 54,937 | -97 | 0.00% | 1,652,518 |
| 2025-03-06 | 2025-03-04 | 29.054 | 55,034 | -2,533 | 0.00% | 1,598,936 |
| 2025-03-04 | 2025-02-28 | 28.181 | 57,567 | -195 | 0.00% | 1,622,294 |
| 2025-03-03 | 2025-02-27 | 29.567 | 57,762 | +195 | 0.00% | 1,707,844 |
| 2025-02-28 | 2025-02-26 | 29.772 | 57,567 | +487 | 0.00% | 1,713,899 |
| 2025-02-27 | 2025-02-25 | 28.540 | 57,080 | -97 | 0.00% | 1,629,080 |
| 2025-02-26 | 2025-02-24 | 28.797 | 57,177 | +97 | 0.00% | 1,646,523 |
| 2025-02-25 | 2025-02-21 | 29.824 | 57,080 | +97 | 0.00% | 1,702,330 |
| 2025-02-24 | 2025-02-20 | 29.772 | 56,983 | -292 | 0.00% | 1,696,512 |
| 2025-02-21 | 2025-02-19 | 29.978 | 57,275 | -2,922 | 0.00% | 1,716,965 |
| 2025-02-20 | 2025-02-18 | 28.746 | 60,197 | -1,364 | 0.00% | 1,730,400 |
| 2025-02-19 | 2025-02-17 | 28.592 | 61,561 | +487 | 0.00% | 1,760,129 |
| 2025-02-18 | 2025-02-14 | 27.822 | 61,074 | -389 | 0.00% | 1,699,179 |
| 2025-02-17 | 2025-02-13 | 27.103 | 61,463 | -7,890 | 0.00% | 1,665,832 |
| 2025-02-14 | 2025-02-12 | 26.436 | 69,353 | +97 | 0.00% | 1,833,395 |
| 2025-02-13 | 2025-02-11 | 26.230 | 69,256 | +1,559 | 0.00% | 1,816,611 |
| 2025-02-12 | 2025-02-10 | 26.487 | 67,697 | -2,922 | 0.00% | 1,793,092 |
| 2025-02-11 | 2025-02-07 | 26.282 | 70,619 | -780 | 0.00% | 1,855,988 |
| 2025-02-07 | 2025-02-05 | 24.536 | 71,399 | +7,695 | 0.00% | 1,751,877 |
| 2025-02-06 | 2025-02-04 | 25.871 | 63,704 | +780 | 0.00% | 1,648,089 |
| 2025-02-05 | 2025-02-03 | 25.460 | 62,924 | +389 | 0.00% | 1,602,070 |
| 2025-02-04 | 2025-01-28 | 25.922 | 62,535 | +779 | 0.00% | 1,621,056 |
| 2025-02-03 | 2025-01-24 | 25.871 | 61,756 | +195 | 0.00% | 1,597,693 |
| 2025-01-27 | 2025-01-23 | 25.204 | 61,561 | +98 | 0.00% | 1,551,568 |
| 2025-01-22 | 2025-01-20 | 25.460 | 61,463 | -585 | 0.00% | 1,564,873 |
| 2025-01-21 | 2025-01-17 | 24.896 | 62,048 | +390 | 0.00% | 1,544,732 |
| 2025-01-20 | 2025-01-16 | 25.152 | 61,658 | +292 | 0.00% | 1,550,847 |
| 2025-01-16 | 2025-01-14 | 24.844 | 61,366 | +390 | 0.00% | 1,524,603 |
| 2025-01-15 | 2025-01-13 | 24.434 | 60,976 | +584 | 0.00% | 1,489,874 |
| 2025-01-13 | 2025-01-09 | 25.358 | 60,392 | -1,851 | 0.00% | 1,531,404 |
| 2025-01-10 | 2025-01-08 | 24.434 | 62,243 | +487 | 0.00% | 1,520,831 |
| 2025-01-09 | 2025-01-07 | 25.101 | 61,756 | +1,851 | 0.00% | 1,550,142 |
| 2025-01-08 | 2025-01-06 | 25.306 | 59,905 | +2,728 | 0.00% | 1,515,980 |
| 2025-01-07 | 2025-01-03 | 26.128 | 57,177 | -585 | 0.00% | 1,493,904 |
| 2025-01-06 | 2025-01-02 | 25.871 | 57,762 | -195 | 0.00% | 1,494,364 |
| 2025-01-03 | 2024-12-31 | 26.692 | 57,957 | -5,649 | 0.00% | 1,547,009 |
| 2024-12-20 | 2024-12-18 | 26.744 | 63,606 | +1,948 | 0.00% | 1,701,059 |
| 2024-12-17 | 2024-12-13 | 26.487 | 61,658 | +5,455 | 0.00% | 1,633,137 |
| 2024-12-13 | 2024-12-11 | 27.052 | 56,203 | +3,409 | 0.00% | 1,520,385 |
| 2024-12-12 | 2024-12-10 | 27.822 | 52,794 | -2,825 | 0.00% | 1,468,816 |
| 2024-12-10 | 2024-12-06 | 26.641 | 55,619 | +1,461 | 0.00% | 1,481,747 |
| 2024-12-05 | 2024-12-03 | 26.436 | 54,158 | -29,222 | 0.00% | 1,431,705 |
| 2024-12-04 | 2024-12-02 | 25.563 | 83,380 | +29,222 | 0.00% | 2,131,448 |
| 2024-12-02 | 2024-11-28 | 25.512 | 54,158 | +292 | 0.00% | 1,381,664 |
| 2024-11-29 | 2024-11-27 | 26.795 | 53,866 | -487 | 0.00% | 1,443,340 |
| 2024-11-27 | 2024-11-25 | 28.078 | 54,353 | +487 | 0.00% | 1,526,140 |
| 2024-11-18 | 2024-11-14 | 28.232 | 53,866 | -1,461 | 0.00% | 1,520,761 |
| 2024-11-15 | 2024-11-13 | 28.438 | 55,327 | +293 | 0.00% | 1,573,368 |
| 2024-11-14 | 2024-11-12 | 28.438 | 55,034 | +194 | 0.00% | 1,565,036 |
| 2024-11-13 | 2024-11-11 | 29.413 | 54,840 | +2,533 | 0.00% | 1,613,005 |
| 2024-11-11 | 2024-11-07 | 30.286 | 52,307 | -390 | 0.00% | 1,584,147 |
| 2024-11-08 | 2024-11-06 | 28.951 | 52,697 | +1,851 | 0.00% | 1,525,628 |
| 2024-11-05 | 2024-11-01 | 29.054 | 50,846 | +292 | 0.00% | 1,477,259 |
| 2024-11-01 | 2024-10-30 | 30.029 | 50,554 | -487 | 0.00% | 1,518,081 |
| 2024-10-31 | 2024-10-29 | 30.902 | 51,041 | +98 | 0.00% | 1,577,245 |
| 2024-10-30 | 2024-10-28 | 31.004 | 50,943 | +97 | 0.00% | 1,579,447 |
| 2024-10-29 | 2024-10-25 | 30.337 | 50,846 | +97 | 0.00% | 1,542,509 |
| 2024-10-23 | 2024-10-21 | 30.029 | 50,749 | +390 | 0.00% | 1,523,937 |
| 2024-10-17 | 2024-10-15 | 29.978 | 50,359 | +97 | 0.00% | 1,509,640 |
| 2024-10-15 | 2024-10-10 | 32.647 | 50,262 | -7,889 | 0.00% | 1,640,894 |
| 2024-10-14 | 2024-10-09 | 31.415 | 58,151 | -195 | 0.00% | 1,826,805 |
| 2024-10-10 | 2024-10-08 | 30.542 | 58,346 | -1,559 | 0.00% | 1,782,016 |
| 2024-10-09 | 2024-10-07 | 33.981 | 59,905 | -2,532 | 0.00% | 2,035,657 |
| 2024-10-08 | 2024-10-04 | 34.135 | 62,437 | -2,241 | 0.00% | 2,131,313 |
| 2024-10-07 | 2024-10-03 | 32.339 | 64,678 | -1,071 | 0.00% | 2,091,610 |
| 2024-10-04 | 2024-10-02 | 32.903 | 65,749 | -8,085 | 0.00% | 2,163,370 |
| 2024-10-03 | 2024-09-30 | 31.261 | 73,834 | -779 | 0.00% | 2,308,114 |
| 2024-10-02 | 2024-09-27 | 31.107 | 74,613 | +2,825 | 0.00% | 2,320,976 |
| 2024-09-30 | 2024-09-26 | 26.949 | 71,788 | +2,143 | 0.00% | 1,934,616 |
| 2024-09-26 | 2024-09-24 | 25.050 | 69,645 | +487 | 0.00% | 1,744,590 |
| 2024-09-17 | 2024-09-13 | 23.048 | 69,158 | -585 | 0.00% | 1,593,941 |
| 2024-09-11 | 2024-09-09 | 24.023 | 69,743 | +682 | 0.00% | 1,675,444 |
| 2024-08-30 | 2024-08-28 | 23.356 | 69,061 | +487 | 0.00% | 1,612,976 |
| 2024-08-21 | 2024-08-19 | 22.945 | 68,574 | +390 | 0.00% | 1,573,441 |
| 2024-08-16 | 2024-08-14 | 22.586 | 68,184 | +97 | 0.00% | 1,539,993 |
| 2024-08-12 | 2024-08-08 | 21.559 | 68,087 | +487 | 0.00% | 1,467,902 |
| 2024-08-08 | 2024-08-06 | 23.407 | 67,600 | +2,625 | 0.00% | 1,582,311 |
| 2024-08-07 | 2024-08-05 | 22.777 | 64,975 | +286 | 0.00% | 1,479,948 |
| 2024-08-02 | 2024-07-31 | 24.719 | 64,689 | -190 | 0.00% | 1,599,049 |
| 2024-07-31 | 2024-07-29 | 25.244 | 64,879 | -286 | 0.00% | 1,637,795 |
| 2024-07-30 | 2024-07-26 | 25.611 | 65,165 | -1,429 | 0.00% | 1,668,955 |
| 2024-07-25 | 2024-07-23 | 25.034 | 66,594 | +476 | 0.00% | 1,667,108 |
| 2024-07-24 | 2024-07-22 | 24.876 | 66,118 | +1,429 | 0.00% | 1,644,782 |
| 2024-07-22 | 2024-07-18 | 25.664 | 64,689 | -2,382 | 0.00% | 1,660,159 |
| 2024-07-19 | 2024-07-17 | 26.398 | 67,071 | -476 | 0.00% | 1,770,570 |
| 2024-07-12 | 2024-07-10 | 25.139 | 67,547 | +95 | 0.00% | 1,698,056 |
| 2024-07-10 | 2024-07-08 | 25.874 | 67,452 | +96 | 0.00% | 1,745,228 |
| 2024-07-08 | 2024-07-04 | 27.028 | 67,356 | -2,859 | 0.00% | 1,820,513 |
| 2024-07-05 | 2024-07-03 | 27.501 | 70,215 | +572 | 0.00% | 1,930,952 |
| 2024-06-27 | 2024-06-25 | 28.078 | 69,643 | +1,905 | 0.00% | 1,955,427 |
| 2024-06-14 | 2024-06-12 | 27.973 | 67,738 | -952 | 0.00% | 1,894,828 |
| 2024-06-13 | 2024-06-11 | 28.288 | 68,690 | +190 | 0.00% | 1,943,089 |
| 2024-06-11 | 2024-06-06 | 28.970 | 68,500 | +381 | 0.00% | 1,984,449 |
| 2024-06-07 | 2024-06-05 | 29.495 | 68,119 | +667 | 0.00% | 2,009,162 |
| 2024-06-05 | 2024-06-03 | 30.964 | 67,452 | +286 | 0.00% | 2,088,609 |
| 2024-05-31 | 2024-05-29 | 30.702 | 67,166 | -9,527 | 0.00% | 2,062,128 |
| 2024-05-27 | 2024-05-23 | 29.547 | 76,693 | +4,001 | 0.00% | 2,266,076 |
| 2024-05-24 | 2024-05-22 | 30.492 | 72,692 | +2,096 | 0.00% | 2,216,527 |
| 2024-05-23 | 2024-05-21 | 32.171 | 70,596 | -95 | 0.00% | 2,271,177 |
| 2024-05-22 | 2024-05-20 | 33.379 | 70,691 | +10,099 | 0.00% | 2,359,563 |
| 2024-05-21 | 2024-05-17 | 34.953 | 60,592 | -1,048 | 0.00% | 2,117,873 |
| 2024-05-17 | 2024-05-14 | 32.906 | 61,640 | +476 | 0.00% | 2,028,339 |
| 2024-05-09 | 2024-05-07 | 33.588 | 61,164 | -667 | 0.00% | 2,054,406 |
| 2024-05-08 | 2024-05-06 | 34.428 | 61,831 | +2,477 | 0.00% | 2,128,729 |
| 2024-05-03 | 2024-04-30 | 31.804 | 59,354 | -476 | 0.00% | 1,887,700 |
| 2024-05-02 | 2024-04-29 | 33.484 | 59,830 | +3,525 | 0.00% | 2,003,319 |
| 2024-04-30 | 2024-04-26 | 33.588 | 56,305 | -476 | 0.00% | 1,891,199 |
| 2024-04-25 | 2024-04-23 | 31.909 | 56,781 | +476 | 0.00% | 1,811,828 |
| 2024-04-23 | 2024-04-19 | 30.440 | 56,305 | +476 | 0.00% | 1,713,899 |
| 2024-04-18 | 2024-04-16 | 31.017 | 55,829 | +96 | 0.00% | 1,731,640 |
| 2024-04-17 | 2024-04-15 | 31.647 | 55,733 | +190 | 0.00% | 1,763,762 |
| 2024-04-12 | 2024-04-10 | 33.588 | 55,543 | -953 | 0.00% | 1,865,605 |
| 2024-04-11 | 2024-04-09 | 33.641 | 56,496 | -3,429 | 0.00% | 1,900,580 |
| 2024-04-09 | 2024-04-05 | 33.274 | 59,925 | -1,715 | 0.00% | 1,993,920 |
| 2024-04-05 | 2024-04-02 | 32.959 | 61,640 | +4,859 | 0.00% | 2,031,574 |
| 2024-03-26 | 2024-03-22 | 30.597 | 56,781 | -3,621 | 0.00% | 1,737,328 |
| 2024-03-25 | 2024-03-21 | 32.119 | 60,402 | +953 | 0.00% | 1,940,051 |
| 2024-03-22 | 2024-03-20 | 32.801 | 59,449 | +2,191 | 0.00% | 1,950,001 |
| 2024-03-21 | 2024-03-19 | 32.329 | 57,258 | +96 | 0.00% | 1,851,089 |
| 2024-03-20 | 2024-03-18 | 32.644 | 57,162 | +952 | 0.00% | 1,865,985 |
| 2024-03-19 | 2024-03-15 | 31.647 | 56,210 | -18,387 | 0.00% | 1,778,858 |
| 2024-03-18 | 2024-03-14 | 31.962 | 74,597 | -5,716 | 0.00% | 2,384,235 |
| 2024-03-14 | 2024-03-12 | 30.754 | 80,313 | +1,905 | 0.00% | 2,469,982 |
| 2024-03-11 | 2024-03-07 | 28.288 | 78,408 | +1,143 | 0.00% | 2,217,989 |
| 2024-03-08 | 2024-03-06 | 29.023 | 77,265 | -762 | 0.00% | 2,242,427 |
| 2024-03-06 | 2024-03-04 | 28.918 | 78,027 | +1,239 | 0.00% | 2,256,352 |
| 2024-03-01 | 2024-02-28 | 30.807 | 76,788 | -1,239 | 0.00% | 2,365,603 |
| 2024-02-29 | 2024-02-27 | 31.437 | 78,027 | -476 | 0.00% | 2,452,913 |
| 2024-02-20 | 2024-02-16 | 30.387 | 78,503 | -286 | 0.00% | 2,385,477 |
| 2024-02-08 | 2024-02-06 | 27.133 | 78,789 | -190 | 0.00% | 2,137,797 |
| 2024-02-02 | 2024-01-31 | 25.401 | 78,979 | +190 | 0.00% | 2,006,168 |
| 2024-01-24 | 2024-01-22 | 24.614 | 78,789 | +191 | 0.00% | 1,939,317 |
| 2024-01-17 | 2024-01-15 | 26.766 | 78,598 | -96 | 0.00% | 2,103,740 |
| 2024-01-12 | 2024-01-10 | 25.611 | 78,694 | +3,525 | 0.00% | 2,015,449 |
| 2024-01-10 | 2024-01-08 | 26.871 | 75,169 | +3,716 | 0.00% | 2,019,850 |
| 2024-01-05 | 2024-01-03 | 26.766 | 71,453 | +190 | 0.00% | 1,912,498 |
| 2024-01-04 | 2024-01-02 | 26.871 | 71,263 | +382 | 0.00% | 1,914,892 |
| 2023-12-28 | 2023-12-22 | 27.920 | 70,881 | -382 | 0.00% | 1,979,027 |
| 2023-12-22 | 2023-12-20 | 27.815 | 71,263 | +96 | 0.00% | 1,982,213 |
| 2023-12-21 | 2023-12-19 | 28.183 | 71,167 | +190 | 0.00% | 2,005,688 |
| 2023-12-20 | 2023-12-18 | 27.658 | 70,977 | +381 | 0.00% | 1,963,083 |
| 2023-12-15 | 2023-12-13 | 29.335 | 70,596 | +1,889 | 0.00% | 2,070,943 |
| 2023-12-13 | 2023-12-11 | 28.688 | 68,707 | -2,225 | 0.00% | 1,971,069 |
| 2023-12-05 | 2023-12-01 | 30.198 | 70,932 | -3,616 | 0.00% | 2,142,000 |
| 2023-12-04 | 2023-11-30 | 29.281 | 74,548 | +5,100 | 0.00% | 2,182,856 |
| 2023-12-01 | 2023-11-29 | 30.198 | 69,448 | +92 | 0.00% | 2,097,186 |
| 2023-11-29 | 2023-11-27 | 31.061 | 69,356 | +1,206 | 0.00% | 2,154,248 |
| 2023-11-28 | 2023-11-24 | 30.791 | 68,150 | +3,523 | 0.00% | 2,098,414 |
| 2023-11-23 | 2023-11-21 | 31.546 | 64,627 | -185 | 0.00% | 2,038,727 |
| 2023-11-21 | 2023-11-17 | 30.036 | 64,812 | -928 | 0.00% | 1,946,703 |
| 2023-11-17 | 2023-11-15 | 30.198 | 65,740 | +371 | 0.00% | 1,985,212 |
| 2023-11-07 | 2023-11-03 | 30.306 | 65,369 | +2,226 | 0.00% | 1,981,059 |
| 2023-11-06 | 2023-11-02 | 30.198 | 63,143 | -93 | 0.00% | 1,906,788 |
| 2023-11-01 | 2023-10-30 | 32.301 | 63,236 | +4,636 | 0.00% | 2,042,586 |
| 2023-10-31 | 2023-10-27 | 32.139 | 58,600 | -556 | 0.00% | 1,883,359 |
| 2023-10-30 | 2023-10-26 | 30.737 | 59,156 | +371 | 0.00% | 1,818,289 |
| 2023-10-27 | 2023-10-25 | 30.845 | 58,785 | +278 | 0.00% | 1,813,225 |
| 2023-10-26 | 2023-10-24 | 29.928 | 58,507 | -2,411 | 0.00% | 1,751,015 |
| 2023-10-20 | 2023-10-18 | 28.850 | 60,918 | +3,338 | 0.00% | 1,757,473 |
| 2023-10-18 | 2023-10-16 | 29.227 | 57,580 | +93 | 0.00% | 1,682,907 |
| 2023-10-16 | 2023-10-12 | 31.438 | 57,487 | +92 | 0.00% | 1,807,288 |
| 2023-10-11 | 2023-10-09 | 31.007 | 57,395 | -463 | 0.00% | 1,779,636 |
| 2023-10-09 | 2023-10-05 | 31.276 | 57,858 | +463 | 0.00% | 1,809,592 |
| 2023-10-05 | 2023-10-03 | 32.463 | 57,395 | -371 | 0.00% | 1,863,201 |
| 2023-09-28 | 2023-09-26 | 32.355 | 57,766 | -556 | 0.00% | 1,869,015 |
| 2023-09-27 | 2023-09-25 | 32.625 | 58,322 | +742 | 0.00% | 1,902,729 |
| 2023-09-26 | 2023-09-22 | 33.919 | 57,580 | +556 | 0.00% | 1,953,041 |
| 2023-09-25 | 2023-09-21 | 33.110 | 57,024 | -278 | 0.00% | 1,888,057 |
| 2023-09-22 | 2023-09-20 | 33.541 | 57,302 | -1,854 | 0.00% | 1,921,982 |
| 2023-09-21 | 2023-09-19 | 34.512 | 59,156 | +1,483 | 0.00% | 2,041,587 |
| 2023-09-20 | 2023-09-18 | 34.134 | 57,673 | +1,484 | 0.00% | 1,968,636 |
| 2023-09-19 | 2023-09-15 | 34.943 | 56,189 | -1,113 | 0.00% | 1,963,430 |
| 2023-09-18 | 2023-09-14 | 33.865 | 57,302 | -464 | 0.00% | 1,940,522 |
| 2023-09-15 | 2023-09-13 | 33.595 | 57,766 | +371 | 0.00% | 1,940,660 |
| 2023-09-14 | 2023-09-12 | 32.786 | 57,395 | +93 | 0.00% | 1,881,771 |
| 2023-09-13 | 2023-09-11 | 33.272 | 57,302 | +464 | 0.00% | 1,906,532 |
| 2023-09-12 | 2023-09-07 | 32.894 | 56,838 | +371 | 0.00% | 1,869,639 |
| 2023-09-06 | 2023-09-04 | 35.806 | 56,467 | -93 | 0.00% | 2,021,864 |
| 2023-08-31 | 2023-08-29 | 34.835 | 56,560 | -464 | 0.00% | 1,970,294 |
| 2023-08-30 | 2023-08-28 | 34.242 | 57,024 | +1,298 | 0.00% | 1,952,633 |
| 2023-08-29 | 2023-08-25 | 35.105 | 55,726 | +1,669 | 0.00% | 1,956,267 |
| 2023-08-28 | 2023-08-24 | 38.880 | 54,057 | +93 | 0.00% | 2,101,727 |
| 2023-08-23 | 2023-08-21 | 36.399 | 53,964 | -371 | 0.00% | 1,964,251 |
| 2023-08-16 | 2023-08-14 | 37.478 | 54,335 | +1,762 | 0.00% | 2,036,356 |
| 2023-08-15 | 2023-08-11 | 38.071 | 52,573 | -464 | 0.00% | 2,001,505 |
| 2023-08-08 | 2023-08-04 | 38.772 | 53,037 | -5,099 | 0.00% | 2,056,350 |
| 2023-08-03 | 2023-08-01 | 39.473 | 58,136 | -5,286 | 0.00% | 2,294,803 |
| 2023-08-02 | 2023-07-31 | 39.850 | 63,422 | +928 | 0.00% | 2,527,397 |
| 2023-07-31 | 2023-07-27 | 37.747 | 62,494 | -93 | 0.00% | 2,358,987 |
| 2023-07-27 | 2023-07-25 | 36.885 | 62,587 | -1,762 | 0.00% | 2,308,497 |
| 2023-07-24 | 2023-07-20 | 34.458 | 64,349 | +93 | 0.00% | 2,217,338 |
| 2023-07-21 | 2023-07-19 | 35.644 | 64,256 | -278 | 0.00% | 2,290,363 |
| 2023-07-20 | 2023-07-18 | 36.130 | 64,534 | +92 | 0.00% | 2,331,592 |
| 2023-07-19 | 2023-07-14 | 36.453 | 64,442 | +1,206 | 0.00% | 2,349,118 |
| 2023-07-18 | 2023-07-13 | 36.076 | 63,236 | +4,636 | 0.00% | 2,281,286 |
| 2023-07-11 | 2023-07-07 | 32.247 | 58,600 | +278 | 0.00% | 1,889,679 |
| 2023-07-06 | 2023-07-04 | 34.458 | 58,322 | -278 | 0.00% | 2,009,659 |
| 2023-07-05 | 2023-07-03 | 33.973 | 58,600 | +278 | 0.00% | 1,990,799 |
| 2023-07-04 | 2023-06-30 | 32.625 | 58,322 | +2,040 | 0.00% | 1,902,729 |
| 2023-06-20 | 2023-06-16 | 37.262 | 56,282 | +742 | 0.00% | 2,097,185 |
| 2023-06-16 | 2023-06-14 | 37.478 | 55,540 | +3,245 | 0.00% | 2,081,516 |
| 2023-06-09 | 2023-06-07 | 35.375 | 52,295 | -1,205 | 0.00% | 1,849,921 |
| 2023-06-07 | 2023-06-05 | 34.296 | 53,500 | -1,855 | 0.00% | 1,834,848 |
| 2023-06-06 | 2023-06-02 | 32.786 | 55,355 | -8,808 | 0.00% | 1,814,887 |
| 2023-06-02 | 2023-05-31 | 31.438 | 64,163 | -5,656 | 0.00% | 2,017,169 |
| 2023-06-01 | 2023-05-30 | 32.355 | 69,819 | +7,603 | 0.00% | 2,258,989 |
| 2023-05-31 | 2023-05-29 | 31.870 | 62,216 | +371 | 0.00% | 1,982,799 |
| 2023-05-30 | 2023-05-25 | 31.654 | 61,845 | +1,761 | 0.00% | 1,957,636 |
| 2023-05-29 | 2023-05-24 | 33.433 | 60,084 | +5,564 | 0.00% | 2,008,814 |
| 2023-05-25 | 2023-05-23 | 34.620 | 54,520 | -1,113 | 0.00% | 1,887,470 |
| 2023-05-24 | 2023-05-22 | 35.860 | 55,633 | -2,782 | 0.00% | 1,995,002 |
| 2023-05-23 | 2023-05-19 | 34.674 | 58,415 | -463 | 0.00% | 2,025,464 |
| 2023-05-22 | 2023-05-18 | 35.806 | 58,878 | -2,318 | 0.00% | 2,108,193 |
| 2023-05-19 | 2023-05-17 | 35.105 | 61,196 | +185 | 0.00% | 2,148,291 |
| 2023-05-18 | 2023-05-16 | 36.399 | 61,011 | -1,762 | 0.00% | 2,220,757 |
| 2023-05-17 | 2023-05-15 | 35.752 | 62,773 | +93 | 0.00% | 2,244,272 |
| 2023-05-12 | 2023-05-10 | 35.051 | 62,680 | +3,524 | 0.00% | 2,197,007 |
| 2023-05-10 | 2023-05-08 | 37.586 | 59,156 | -93 | 0.00% | 2,223,416 |
| 2023-05-05 | 2023-05-03 | 37.801 | 59,249 | -371 | 0.00% | 2,239,692 |
| 2023-05-04 | 2023-05-02 | 39.149 | 59,620 | -1,854 | 0.00% | 2,334,091 |
| 2023-05-03 | 2023-04-28 | 38.826 | 61,474 | +2,132 | 0.00% | 2,386,784 |
| 2023-05-02 | 2023-04-27 | 39.635 | 59,342 | +464 | 0.00% | 2,352,007 |
| 2023-04-28 | 2023-04-26 | 38.988 | 58,878 | -3,524 | 0.00% | 2,295,517 |
| 2023-04-27 | 2023-04-25 | 37.478 | 62,402 | +3,709 | 0.00% | 2,338,689 |
| 2023-04-26 | 2023-04-24 | 39.257 | 58,693 | -1,854 | 0.00% | 2,304,129 |
| 2023-04-25 | 2023-04-21 | 40.282 | 60,547 | -557 | 0.00% | 2,438,947 |
| 2023-04-24 | 2023-04-20 | 41.846 | 61,104 | -1,112 | 0.00% | 2,556,940 |
| 2023-04-21 | 2023-04-19 | 42.277 | 62,216 | +2,318 | 0.00% | 2,630,312 |
| 2023-04-20 | 2023-04-18 | 41.954 | 59,898 | -1,298 | 0.00% | 2,512,934 |
| 2023-04-19 | 2023-04-17 | 41.360 | 61,196 | +1,854 | 0.00% | 2,531,090 |
| 2023-04-18 | 2023-04-14 | 40.390 | 59,342 | +464 | 0.00% | 2,396,808 |
| 2023-04-13 | 2023-04-11 | 42.601 | 58,878 | -93 | 0.00% | 2,508,241 |
| 2023-04-11 | 2023-04-04 | 41.846 | 58,971 | +93 | 0.00% | 2,467,683 |
| 2023-04-06 | 2023-04-03 | 42.007 | 58,878 | +742 | 0.00% | 2,473,316 |
| 2023-03-29 | 2023-03-27 | 40.336 | 58,136 | -464 | 0.00% | 2,344,963 |
| 2023-03-28 | 2023-03-24 | 41.684 | 58,600 | +3,709 | 0.00% | 2,442,678 |
| 2023-03-24 | 2023-03-22 | 41.468 | 54,891 | -464 | 0.00% | 2,276,233 |
| 2023-03-22 | 2023-03-20 | 39.581 | 55,355 | +742 | 0.00% | 2,190,998 |
| 2023-03-21 | 2023-03-17 | 41.846 | 54,613 | -371 | 0.00% | 2,285,319 |
| 2023-03-20 | 2023-03-16 | 40.390 | 54,984 | +93 | 0.00% | 2,220,789 |
| 2023-03-16 | 2023-03-14 | 40.875 | 54,891 | +5,192 | 0.00% | 2,243,673 |
| 2023-03-15 | 2023-03-13 | 42.762 | 49,699 | -6,861 | 0.00% | 2,125,250 |
| 2023-03-13 | 2023-03-09 | 41.900 | 56,560 | +927 | 0.00% | 2,369,843 |
| 2023-03-10 | 2023-03-08 | 42.493 | 55,633 | -1,391 | 0.00% | 2,364,002 |
| 2023-03-07 | 2023-03-03 | 43.302 | 57,024 | +927 | 0.00% | 2,469,235 |
| 2023-03-02 | 2023-02-28 | 39.850 | 56,097 | -834 | 0.00% | 2,235,493 |
| 2023-02-28 | 2023-02-24 | 42.061 | 56,931 | +927 | 0.00% | 2,394,598 |
| 2023-02-27 | 2023-02-23 | 43.248 | 56,004 | -2,781 | 0.00% | 2,422,047 |
| 2023-02-21 | 2023-02-17 | 43.356 | 58,785 | -2,133 | 0.00% | 2,548,659 |
| 2023-02-20 | 2023-02-16 | 44.111 | 60,918 | -7,881 | 0.00% | 2,687,126 |
| 2023-02-17 | 2023-02-15 | 42.924 | 68,799 | +834 | 0.00% | 2,953,142 |
| 2023-02-16 | 2023-02-14 | 44.434 | 67,965 | +556 | 0.00% | 3,019,964 |
| 2023-02-15 | 2023-02-13 | 44.704 | 67,409 | +93 | 0.00% | 3,013,433 |
| 2023-02-14 | 2023-02-10 | 43.140 | 67,316 | -2,040 | 0.00% | 2,904,006 |
| 2023-02-13 | 2023-02-09 | 42.223 | 69,356 | -278 | 0.00% | 2,928,431 |
| 2023-02-10 | 2023-02-08 | 41.738 | 69,634 | -649 | 0.00% | 2,906,374 |
| 2023-02-09 | 2023-02-07 | 40.120 | 70,283 | +371 | 0.00% | 2,819,762 |
| 2023-02-08 | 2023-02-06 | 39.365 | 69,912 | +371 | 0.00% | 2,752,097 |
| 2023-02-07 | 2023-02-03 | 40.282 | 69,541 | +1,112 | 0.00% | 2,801,242 |
| 2023-02-06 | 2023-02-02 | 40.336 | 68,429 | -556 | 0.00% | 2,760,139 |
| 2023-02-03 | 2023-02-01 | 41.253 | 68,985 | -742 | 0.00% | 2,845,806 |
| 2023-02-02 | 2023-01-31 | 40.444 | 69,727 | -3,152 | 0.00% | 2,820,015 |
| 2023-02-01 | 2023-01-30 | 41.091 | 72,879 | +13,537 | 0.00% | 2,994,653 |
| 2023-01-31 | 2023-01-27 | 43.086 | 59,342 | -1,020 | 0.00% | 2,556,808 |
| 2023-01-30 | 2023-01-26 | 42.924 | 60,362 | +557 | 0.00% | 2,590,991 |
| 2023-01-27 | 2023-01-20 | 41.145 | 59,805 | -742 | 0.00% | 2,460,658 |
| 2023-01-26 | 2023-01-19 | 38.772 | 60,547 | +1,669 | 0.00% | 2,347,527 |
| 2023-01-20 | 2023-01-18 | 38.718 | 58,878 | +12,981 | 0.00% | 2,279,642 |
| 2023-01-19 | 2023-01-17 | 40.012 | 45,897 | -2,782 | 0.00% | 1,836,443 |
| 2023-01-18 | 2023-01-16 | 40.605 | 48,679 | -185 | 0.00% | 1,976,632 |
| 2023-01-17 | 2023-01-13 | 40.120 | 48,864 | -9,921 | 0.00% | 1,960,429 |
| 2023-01-13 | 2023-01-11 | 37.693 | 58,785 | +13,537 | 0.00% | 2,215,812 |
| 2023-01-12 | 2023-01-10 | 38.125 | 45,248 | -9,921 | 0.00% | 1,725,075 |
| 2023-01-11 | 2023-01-09 | 37.693 | 55,169 | +834 | 0.00% | 2,079,512 |
| 2023-01-10 | 2023-01-06 | 36.831 | 54,335 | -927 | 0.00% | 2,001,196 |
| 2023-01-09 | 2023-01-05 | 37.532 | 55,262 | -7,603 | 0.00% | 2,074,078 |
| 2023-01-06 | 2023-01-04 | 37.909 | 62,865 | +11,219 | 0.00% | 2,383,161 |
| 2023-01-05 | 2023-01-03 | 36.831 | 51,646 | -1,391 | 0.00% | 1,902,158 |
| 2022-12-30 | 2022-12-28 | 37.100 | 53,037 | +371 | 0.00% | 1,967,689 |
| 2022-12-29 | 2022-12-23 | 36.723 | 52,666 | -371 | 0.00% | 1,934,045 |
| 2022-12-28 | 2022-12-22 | 36.939 | 53,037 | -1,205 | 0.00% | 1,959,109 |
| 2022-12-23 | 2022-12-21 | 35.483 | 54,242 | +927 | 0.00% | 1,924,646 |
| 2022-12-20 | 2022-12-16 | 36.669 | 53,315 | -927 | 0.00% | 1,955,003 |
| 2022-12-16 | 2022-12-14 | 36.291 | 54,242 | +1,205 | 0.00% | 1,968,520 |
| 2022-12-15 | 2022-12-13 | 37.154 | 53,037 | +2,040 | 0.00% | 1,970,549 |
| 2022-12-14 | 2022-12-12 | 35.806 | 50,997 | +6,862 | 0.00% | 1,826,005 |
| 2022-12-13 | 2022-12-09 | 37.693 | 44,135 | -11,683 | 0.00% | 1,663,602 |
| 2022-12-12 | 2022-12-08 | 36.291 | 55,818 | -1,669 | 0.00% | 2,025,716 |
| 2022-12-09 | 2022-12-07 | 35.105 | 57,487 | +556 | 0.00% | 2,018,087 |
| 2022-12-08 | 2022-12-06 | 36.399 | 56,931 | -5,192 | 0.00% | 2,072,248 |
| 2022-12-07 | 2022-12-05 | 35.536 | 62,123 | +3,430 | 0.00% | 2,207,634 |
| 2022-12-06 | 2022-12-02 | 32.301 | 58,693 | +371 | 0.00% | 1,895,843 |
| 2022-12-05 | 2022-12-01 | 32.894 | 58,322 | -5,841 | 0.00% | 1,918,454 |
| 2022-12-02 | 2022-11-30 | 33.379 | 64,163 | +1,112 | 0.00% | 2,141,729 |
| 2022-12-01 | 2022-11-29 | 32.031 | 63,051 | -6,583 | 0.00% | 2,019,610 |
| 2022-11-30 | 2022-11-28 | 28.095 | 69,634 | +10,478 | 0.00% | 1,956,358 |
| 2022-11-29 | 2022-11-25 | 28.095 | 59,156 | +1,020 | 0.00% | 1,661,980 |
| 2022-11-28 | 2022-11-24 | 28.688 | 58,136 | +927 | 0.00% | 1,667,808 |
| 2022-11-25 | 2022-11-23 | 29.443 | 57,209 | +927 | 0.00% | 1,684,404 |
| 2022-11-22 | 2022-11-18 | 31.977 | 56,282 | +1,020 | 0.00% | 1,799,755 |
| 2022-11-21 | 2022-11-17 | 32.571 | 55,262 | -1,854 | 0.00% | 1,799,918 |
| 2022-11-18 | 2022-11-16 | 31.169 | 57,116 | -17,618 | 0.00% | 1,780,225 |
| 2022-11-16 | 2022-11-14 | 32.840 | 74,734 | -5,099 | 0.00% | 2,454,283 |
| 2022-11-15 | 2022-11-11 | 31.330 | 79,833 | -34,122 | 0.00% | 2,501,196 |
| 2022-11-14 | 2022-11-10 | 26.801 | 113,955 | +8,809 | 0.00% | 3,054,070 |
| 2022-11-09 | 2022-11-07 | 29.659 | 105,146 | -1,020 | 0.00% | 3,118,492 |
| 2022-11-08 | 2022-11-04 | 30.144 | 106,166 | +1,205 | 0.00% | 3,200,269 |
| 2022-11-07 | 2022-11-03 | 26.747 | 104,961 | +556 | 0.00% | 2,807,364 |
| 2022-11-04 | 2022-11-02 | 28.634 | 104,405 | +464 | 0.00% | 2,989,544 |
| 2022-11-03 | 2022-11-01 | 26.315 | 103,941 | -1,483 | 0.00% | 2,735,243 |
| 2022-10-26 | 2022-10-24 | 22.810 | 105,424 | +1,854 | 0.00% | 2,404,745 |
| 2022-10-24 | 2022-10-20 | 24.805 | 103,570 | +2,040 | 0.00% | 2,569,100 |
| 2022-10-14 | 2022-10-12 | 26.369 | 101,530 | +93 | 0.00% | 2,677,271 |
| 2022-10-12 | 2022-10-10 | 28.041 | 101,437 | +4,079 | 0.00% | 2,844,388 |
| 2022-10-10 | 2022-10-06 | 31.438 | 97,358 | +557 | 0.00% | 3,060,761 |
| 2022-09-29 | 2022-09-27 | 31.438 | 96,801 | -93 | 0.00% | 3,043,250 |
| 2022-09-28 | 2022-09-26 | 29.012 | 96,894 | -93 | 0.00% | 2,811,048 |
| 2022-09-26 | 2022-09-22 | 28.796 | 96,987 | +1,947 | 0.00% | 2,792,826 |
| 2022-09-15 | 2022-09-13 | 30.629 | 95,040 | -1,020 | 0.00% | 2,911,012 |
| 2022-09-13 | 2022-09-08 | 28.364 | 96,060 | +742 | 0.00% | 2,724,692 |
| 2022-09-09 | 2022-09-07 | 28.472 | 95,318 | -463 | 0.00% | 2,713,926 |
| 2022-09-08 | 2022-09-06 | 29.443 | 95,781 | -4,636 | 0.00% | 2,820,078 |
| 2022-09-07 | 2022-09-05 | 29.335 | 100,417 | -1,948 | 0.00% | 2,945,746 |
| 2022-09-06 | 2022-09-02 | 30.036 | 102,365 | -5,934 | 0.00% | 3,074,651 |
| 2022-09-02 | 2022-08-31 | 30.791 | 108,299 | +5,007 | 0.00% | 3,334,646 |
| 2022-09-01 | 2022-08-30 | 32.355 | 103,292 | -1,020 | 0.00% | 3,342,005 |
| 2022-08-31 | 2022-08-29 | 34.350 | 104,312 | -93 | 0.00% | 3,583,132 |
| 2022-08-30 | 2022-08-26 | 33.973 | 104,405 | +650 | 0.00% | 3,546,917 |
| 2022-08-29 | 2022-08-25 | 33.703 | 103,755 | +463 | 0.00% | 3,496,860 |
| 2022-08-26 | 2022-08-24 | 32.139 | 103,292 | -649 | 0.00% | 3,319,725 |
| 2022-08-25 | 2022-08-23 | 32.840 | 103,941 | -278 | 0.00% | 3,413,448 |
| 2022-08-24 | 2022-08-22 | 32.894 | 104,219 | +464 | 0.00% | 3,428,198 |
| 2022-08-23 | 2022-08-19 | 33.865 | 103,755 | -1,206 | 0.00% | 3,513,645 |
| 2022-08-22 | 2022-08-18 | 33.703 | 104,961 | +278 | 0.00% | 3,537,506 |
| 2022-08-19 | 2022-08-17 | 34.296 | 104,683 | +278 | 0.00% | 3,590,231 |
| 2022-08-12 | 2022-08-10 | 31.924 | 104,405 | -278 | 0.00% | 3,332,976 |
| 2022-08-11 | 2022-08-09 | 32.894 | 104,683 | +4,636 | 0.00% | 3,443,461 |
| 2022-08-10 | 2022-08-08 | 33.326 | 100,047 | +371 | 0.00% | 3,334,124 |
| 2022-08-09 | 2022-08-05 | 34.674 | 99,676 | -92 | 0.00% | 3,456,135 |
| 2022-08-05 | 2022-08-03 | 32.625 | 99,768 | +16,597 | 0.00% | 3,254,886 |
| 2022-08-04 | 2022-08-02 | 31.384 | 83,171 | +556 | 0.00% | 2,610,262 |
| 2022-08-02 | 2022-07-29 | 33.649 | 82,615 | -927 | 0.00% | 2,779,922 |
| 2022-08-01 | 2022-07-28 | 34.512 | 83,542 | +4,450 | 0.00% | 2,883,195 |
| 2022-07-29 | 2022-07-27 | 34.296 | 79,092 | +835 | 0.00% | 2,712,557 |
| 2022-07-28 | 2022-07-26 | 34.943 | 78,257 | +3,616 | 0.00% | 2,734,559 |
| 2022-07-25 | 2022-07-21 | 34.296 | 74,641 | +186 | 0.00% | 2,559,904 |
| 2022-07-20 | 2022-07-18 | 33.433 | 74,455 | -649 | 0.00% | 2,489,286 |
| 2022-07-19 | 2022-07-15 | 32.571 | 75,104 | -93 | 0.00% | 2,446,184 |
| 2022-07-14 | 2022-07-12 | 30.899 | 75,197 | -4,636 | 0.00% | 2,323,509 |
| 2022-07-13 | 2022-07-11 | 31.492 | 79,833 | +278 | 0.00% | 2,514,111 |
| 2022-07-12 | 2022-07-08 | 32.678 | 79,555 | -278 | 0.00% | 2,599,736 |
| 2022-07-08 | 2022-07-06 | 31.600 | 79,833 | -2,040 | 0.00% | 2,522,721 |
| 2022-07-07 | 2022-07-05 | 33.110 | 81,873 | -1,947 | 0.00% | 2,710,805 |
| 2022-07-06 | 2022-07-04 | 33.433 | 83,820 | -1,391 | 0.00% | 2,802,390 |
| 2022-07-05 | 2022-06-30 | 32.786 | 85,211 | +1,020 | 0.00% | 2,793,756 |
| 2022-07-04 | 2022-06-29 | 33.056 | 84,191 | +4,080 | 0.00% | 2,783,013 |
| 2022-06-30 | 2022-06-28 | 35.483 | 80,111 | +17,617 | 0.00% | 2,842,544 |
| 2022-06-29 | 2022-06-27 | 31.276 | 62,494 | +2,318 | 0.00% | 1,954,589 |
| 2022-06-27 | 2022-06-23 | 28.203 | 60,176 | +927 | 0.00% | 1,697,126 |
| 2022-06-24 | 2022-06-22 | 27.556 | 59,249 | +927 | 0.00% | 1,632,642 |
| 2022-06-23 | 2022-06-21 | 28.850 | 58,322 | -463 | 0.00% | 1,682,579 |
| 2022-06-15 | 2022-06-13 | 25.992 | 58,785 | +556 | 0.00% | 1,527,927 |
| 2022-06-13 | 2022-06-09 | 29.119 | 58,229 | -649 | 0.00% | 1,695,595 |
| 2022-06-10 | 2022-06-08 | 29.443 | 58,878 | +185 | 0.00% | 1,733,544 |
| 2022-06-06 | 2022-06-01 | 28.149 | 58,693 | -278 | 0.00% | 1,652,137 |
| 2022-06-02 | 2022-05-31 | 28.364 | 58,971 | -927 | 0.00% | 1,672,682 |
| 2022-05-31 | 2022-05-27 | 25.776 | 59,898 | -4,544 | 0.00% | 1,543,936 |
| 2022-05-12 | 2022-05-10 | 22.756 | 64,442 | +14,001 | 0.00% | 1,466,461 |
| 2022-05-11 | 2022-05-06 | 24.698 | 50,441 | +7,882 | 0.00% | 1,245,771 |
| 2022-05-10 | 2022-05-05 | 26.207 | 42,559 | +834 | 0.00% | 1,115,365 |
| 2022-05-04 | 2022-04-29 | 28.041 | 41,725 | -185 | 0.00% | 1,170,008 |
| 2022-05-03 | 2022-04-28 | 26.100 | 41,910 | -6,120 | 0.00% | 1,093,836 |
| 2022-04-28 | 2022-04-26 | 25.399 | 48,030 | -278 | 0.00% | 1,219,896 |
| 2022-04-27 | 2022-04-25 | 24.158 | 48,308 | +1,205 | 0.00% | 1,167,041 |
| 2022-04-26 | 2022-04-22 | 25.938 | 47,103 | +6,306 | 0.00% | 1,221,751 |
| 2022-04-20 | 2022-04-14 | 29.119 | 40,797 | -5,378 | 0.00% | 1,187,986 |
| 2022-04-13 | 2022-04-11 | 25.560 | 46,175 | +3,987 | 0.00% | 1,180,251 |
| 2022-04-12 | 2022-04-08 | 27.825 | 42,188 | -649 | 0.00% | 1,173,891 |
| 2022-04-04 | 2022-03-31 | 28.850 | 42,837 | -93 | 0.00% | 1,235,839 |
| 2022-04-01 | 2022-03-30 | 27.879 | 42,930 | +1,854 | 0.00% | 1,196,852 |
| 2022-03-31 | 2022-03-29 | 28.634 | 41,076 | +186 | 0.00% | 1,176,175 |
| 2022-03-29 | 2022-03-25 | 26.855 | 40,890 | -1,484 | 0.00% | 1,098,084 |
| 2022-03-28 | 2022-03-24 | 28.526 | 42,374 | +2,875 | 0.00% | 1,208,772 |
| 2022-03-25 | 2022-03-23 | 27.663 | 39,499 | +278 | 0.00% | 1,092,679 |
| 2022-03-24 | 2022-03-22 | 27.340 | 39,221 | +556 | 0.00% | 1,072,299 |
| 2022-03-23 | 2022-03-21 | 26.369 | 38,665 | +742 | 0.00% | 1,019,568 |
| 2022-03-22 | 2022-03-18 | 27.825 | 37,923 | -371 | 0.00% | 1,055,216 |
| 2022-03-21 | 2022-03-17 | 27.788 | 38,294 | -556 | 0.00% | 1,064,106 |
| 2022-03-18 | 2022-03-16 | 25.671 | 38,850 | +1,447 | 0.00% | 997,324 |
| 2022-03-17 | 2022-03-15 | 19.473 | 37,403 | -1,659 | 0.00% | 728,355 |
| 2022-03-16 | 2022-03-14 | 21.926 | 39,062 | +2,764 | 0.00% | 856,486 |
| 2022-03-15 | 2022-03-11 | 26.051 | 36,298 | +1,843 | 0.00% | 945,601 |
| 2022-03-11 | 2022-03-09 | 29.199 | 34,455 | -185 | 0.00% | 1,006,048 |
| 2022-03-08 | 2022-03-04 | 35.495 | 34,640 | -829 | 0.00% | 1,229,532 |
| 2022-02-28 | 2022-02-24 | 34.083 | 35,469 | +921 | 0.00% | 1,208,907 |
| 2022-02-25 | 2022-02-23 | 36.254 | 34,548 | +2,672 | 0.00% | 1,252,517 |
| 2022-02-21 | 2022-02-17 | 38.317 | 31,876 | -9,213 | 0.00% | 1,221,385 |
| 2022-02-18 | 2022-02-16 | 38.805 | 41,089 | +9,213 | 0.00% | 1,594,468 |
| 2022-02-16 | 2022-02-14 | 38.100 | 31,876 | +184 | 0.00% | 1,214,465 |
| 2022-02-15 | 2022-02-11 | 37.937 | 31,692 | +1,382 | 0.00% | 1,202,295 |
| 2022-02-14 | 2022-02-10 | 38.425 | 30,310 | -6,172 | 0.00% | 1,164,671 |
| 2022-02-11 | 2022-02-09 | 36.526 | 36,482 | -277 | 0.00% | 1,332,533 |
| 2022-02-10 | 2022-02-08 | 35.277 | 36,759 | +1,106 | 0.00% | 1,296,765 |
| 2022-02-09 | 2022-02-07 | 35.603 | 35,653 | +3,777 | 0.00% | 1,269,358 |
| 2022-02-08 | 2022-02-04 | 33.649 | 31,876 | -184 | 0.00% | 1,072,605 |
| 2022-02-07 | 2022-01-31 | 32.455 | 32,060 | +184 | 0.00% | 1,040,516 |
| 2022-02-04 | 2022-01-27 | 32.075 | 31,876 | -829 | 0.00% | 1,022,435 |
| 2022-01-28 | 2022-01-26 | 33.541 | 32,705 | +829 | 0.00% | 1,096,950 |
| 2022-01-25 | 2022-01-21 | 31.641 | 31,876 | -92 | 0.00% | 1,008,594 |
| 2022-01-12 | 2022-01-10 | 30.393 | 31,968 | -461 | 0.00% | 971,600 |
| 2022-01-07 | 2022-01-05 | 30.447 | 32,429 | -368 | 0.00% | 987,372 |
| 2022-01-03 | 2021-12-29 | 30.610 | 32,797 | +461 | 0.00% | 1,003,916 |
| 2021-12-21 | 2021-12-17 | 27.896 | 32,336 | +276 | 0.00% | 902,056 |
| 2021-12-20 | 2021-12-16 | 29.470 | 32,060 | -829 | 0.00% | 944,817 |
| 2021-12-17 | 2021-12-15 | 29.036 | 32,889 | +737 | 0.00% | 954,968 |
| 2021-12-16 | 2021-12-14 | 30.447 | 32,152 | +645 | 0.00% | 978,938 |
| 2021-12-14 | 2021-12-10 | 33.161 | 31,507 | +184 | 0.00% | 1,044,798 |
| 2021-12-10 | 2021-12-08 | 34.083 | 31,323 | +461 | 0.00% | 1,067,597 |
| 2021-12-08 | 2021-12-06 | 31.967 | 30,862 | +2,579 | 0.00% | 986,560 |
| 2021-12-06 | 2021-12-02 | 34.138 | 28,283 | +92 | 0.00% | 965,518 |
| 2021-12-02 | 2021-11-30 | 33.486 | 28,191 | +2,764 | 0.00% | 944,017 |
| 2021-11-29 | 2021-11-25 | 36.526 | 25,427 | +1,382 | 0.00% | 928,741 |
| 2021-11-03 | 2021-11-01 | 38.860 | 24,045 | -92 | 0.00% | 934,377 |
| 2021-10-22 | 2021-10-20 | 41.030 | 24,137 | -461 | 0.00% | 990,351 |
| 2021-10-07 | 2021-10-05 | 39.674 | 24,598 | -92 | 0.00% | 975,891 |
| 2021-09-30 | 2021-09-28 | 39.294 | 24,690 | -276 | 0.00% | 970,161 |
| 2021-09-24 | 2021-09-21 | 38.860 | 24,966 | +92 | 0.00% | 970,166 |
| 2021-09-23 | 2021-09-20 | 38.045 | 24,874 | +92 | 0.00% | 946,341 |
| 2021-09-15 | 2021-09-13 | 41.248 | 24,782 | -369 | 0.00% | 1,022,196 |
| 2021-09-09 | 2021-09-07 | 41.736 | 25,151 | +93 | 0.00% | 1,049,701 |
| 2021-09-01 | 2021-08-30 | 39.565 | 25,058 | -8,753 | 0.00% | 991,421 |
| 2021-08-12 | 2021-08-10 | 38.480 | 33,811 | -644 | 0.00% | 1,301,033 |
| 2021-08-04 | 2021-08-02 | 37.448 | 34,455 | +644 | 0.00% | 1,290,285 |
| 2021-08-03 | 2021-07-30 | 37.448 | 33,811 | -1,381 | 0.00% | 1,266,168 |
| 2021-07-30 | 2021-07-28 | 34.572 | 35,192 | +1,105 | 0.00% | 1,216,655 |
| 2021-07-29 | 2021-07-27 | 27.951 | 34,087 | +1,198 | 0.00% | 952,753 |
| 2021-07-26 | 2021-07-22 | 42.007 | 32,889 | -369 | 0.00% | 1,381,579 |
| 2021-07-23 | 2021-07-21 | 41.139 | 33,258 | +184 | 0.00% | 1,368,200 |
| 2021-07-22 | 2021-07-20 | 40.922 | 33,074 | -92 | 0.00% | 1,353,450 |
| 2021-07-15 | 2021-07-13 | 42.604 | 33,166 | +461 | 0.00% | 1,413,016 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 32,705 | +32,378 | 0.00% | 147,822,002 |
| 2021-06-01 | 2021-05-28 | 4671.824 | 327 | +5 | 0.00% | 1,527,686 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 322 | +4 | 0.00% | 1,494,541 |
| 2021-05-24 | 2021-05-20 | 4847.669 | 318 | -14 | 0.00% | 1,541,559 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 332 | -9 | 0.00% | 1,546,000 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 341 | -4 | 0.00% | 1,627,885 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 345 | +92 | 0.00% | 1,733,112 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 253 | +4 | 0.00% | 1,244,036 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 249 | +5 | 0.00% | 1,193,555 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 244 | +14 | 0.00% | 1,160,054 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 230 | -14 | 0.00% | 1,089,499 |
| 2021-04-09 | 2021-04-07 | 4776.028 | 244 | +4 | 0.00% | 1,165,351 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 240 | +10 | 0.00% | 1,091,019 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 230 | -14 | 0.00% | 1,026,086 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 244 | +9 | 0.00% | 1,118,207 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 235 | +5 | 0.00% | 1,038,189 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 230 | -5 | 0.00% | 1,145,921 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 235 | +5 | 0.00% | 1,186,648 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 230 | -10 | 0.00% | 1,160,900 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 240 | -4 | 0.00% | 1,132,179 |
| 2021-03-15 | 2021-03-11 | 4611.038 | 244 | +4 | 0.00% | 1,125,093 |
| 2021-03-12 | 2021-03-10 | 4667.482 | 240 | -4 | 0.00% | 1,120,196 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 244 | -5 | 0.00% | 1,149,989 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 249 | -18 | 0.00% | 1,146,527 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 267 | +4 | 0.00% | 1,241,581 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 263 | -27 | 0.00% | 1,273,224 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 290 | -79 | 0.00% | 1,396,380 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 369 | +10 | 0.00% | 1,822,435 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 359 | +18 | 0.00% | 1,711,477 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 341 | -60 | 0.00% | 1,696,732 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 401 | +32 | 0.00% | 1,906,482 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 369 | +28 | 0.00% | 1,940,192 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 341 | +5 | 0.00% | 1,658,237 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 336 | -29 | 0.00% | 1,644,864 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 365 | +4 | 0.00% | 1,557,039 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 361 | +37 | 0.00% | 1,466,308 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 324 | +19 | 0.00% | 1,252,014 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 305 | +14 | 0.00% | 1,218,321 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 291 | -5 | 0.00% | 1,183,246 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 296 | -101 | 0.00% | 1,176,588 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 397 | +4 | 0.00% | 1,530,656 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 393 | +9 | 0.00% | 1,499,877 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 384 | -4 | 0.00% | 1,537,221 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 388 | -5 | 0.00% | 1,554,918 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 393 | -4 | 0.00% | 1,566,424 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 397 | -14 | 0.00% | 1,571,163 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 411 | -5 | 0.00% | 1,645,307 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 416 | +5 | 0.00% | 1,562,369 |
| 2020-12-30 | 2020-12-28 | 3749.182 | 411 | -19 | 0.00% | 1,540,914 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 430 | +5 | 0.00% | 1,626,151 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 425 | -18 | 0.00% | 1,614,623 |
| 2020-12-22 | 2020-12-18 | 4027.060 | 443 | -10 | 0.00% | 1,783,988 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 453 | +5 | 0.00% | 1,836,059 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 448 | +9 | 0.00% | 1,734,098 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 439 | +9 | 0.00% | 1,712,603 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 430 | +23 | 0.00% | 1,674,693 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 407 | +28 | 0.00% | 1,585,116 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 379 | +28 | 0.00% | 1,574,800 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 351 | -10 | 0.00% | 1,503,413 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 361 | +10 | 0.00% | 1,567,406 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 351 | -10 | 0.00% | 1,562,087 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 361 | -18 | 0.00% | 1,561,920 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 379 | -9 | 0.00% | 1,528,724 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 388 | +9 | 0.00% | 1,549,022 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 379 | -5 | 0.00% | 1,467,016 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 384 | +5 | 0.00% | 1,518,881 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 379 | -14 | 0.00% | 1,406,953 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 393 | +5 | 0.00% | 1,383,845 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 388 | +9 | 0.00% | 1,314,016 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 379 | +92 | 0.00% | 1,271,194 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 287 | +9 | 0.00% | 1,022,433 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 278 | -23 | 0.00% | 943,296 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 301 | +5 | 0.00% | 1,040,288 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 296 | -5 | 0.00% | 1,060,278 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 301 | -18 | 0.00% | 1,078,188 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 319 | +14 | 0.00% | 1,135,047 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 305 | -5 | 0.00% | 1,072,653 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 310 | -5 | 0.00% | 1,086,872 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 315 | -23 | 0.00% | 1,112,608 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 338 | -9 | 0.00% | 1,207,054 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 347 | +5 | 0.00% | 1,282,887 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 342 | -9 | 0.00% | 1,269,599 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 351 | -33 | 0.00% | 1,322,821 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 384 | +14 | 0.00% | 1,492,205 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 370 | -41 | 0.00% | 1,381,575 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 411 | -32 | 0.00% | 1,519,500 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 443 | -33 | 0.00% | 1,593,567 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 476 | -73 | 0.00% | 1,688,508 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 549 | -50 | 0.00% | 2,014,203 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 599 | -203 | 0.00% | 2,139,129 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 802 | 0.00% | 2,707,378 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy