History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 34,000 | +0 | 0.00% | 1,013,880 |
| 2025-10-13 | 2025-10-09 | 29.800 | 34,000 | +0 | 0.00% | 1,013,200 |
| 2025-10-10 | 2025-10-08 | 29.920 | 34,000 | +0 | 0.00% | 1,017,280 |
| 2025-10-09 | 2025-10-06 | 29.540 | 34,000 | +0 | 0.00% | 1,004,360 |
| 2025-10-08 | 2025-10-03 | 30.200 | 34,000 | -200 | 0.00% | 1,026,800 |
| 2025-10-03 | 2025-09-30 | 30.980 | 34,200 | -25,000 | 0.00% | 1,059,516 |
| 2025-09-29 | 2025-09-25 | 30.680 | 59,200 | -1,100 | 0.00% | 1,816,256 |
| 2025-09-25 | 2025-09-23 | 30.180 | 60,300 | +25,000 | 0.00% | 1,819,854 |
| 2025-09-23 | 2025-09-19 | 29.760 | 35,300 | -100 | 0.00% | 1,050,528 |
| 2025-09-22 | 2025-09-18 | 29.380 | 35,400 | +100 | 0.00% | 1,040,052 |
| 2025-09-05 | 2025-09-03 | 27.900 | 35,300 | +600 | 0.00% | 984,870 |
| 2025-09-03 | 2025-09-01 | 29.080 | 34,700 | -300 | 0.00% | 1,009,076 |
| 2025-09-02 | 2025-08-29 | 29.640 | 35,000 | -600 | 0.00% | 1,037,400 |
| 2025-08-27 | 2025-08-25 | 28.640 | 35,600 | -5,200 | 0.00% | 1,019,584 |
| 2025-08-25 | 2025-08-21 | 28.220 | 40,800 | -10,500 | 0.00% | 1,151,376 |
| 2025-08-22 | 2025-08-20 | 26.300 | 51,300 | -2,300 | 0.00% | 1,349,190 |
| 2025-08-20 | 2025-08-18 | 25.860 | 53,600 | +3,900 | 0.00% | 1,386,096 |
| 2025-08-19 | 2025-08-15 | 25.900 | 49,700 | -100 | 0.00% | 1,287,230 |
| 2025-08-15 | 2025-08-13 | 25.380 | 49,800 | +2,300 | 0.00% | 1,263,924 |
| 2025-08-12 | 2025-08-08 | 25.260 | 47,500 | -2,000 | 0.00% | 1,199,850 |
| 2025-08-11 | 2025-08-07 | 25.000 | 49,500 | +100 | 0.00% | 1,237,500 |
| 2025-08-08 | 2025-08-06 | 24.160 | 49,400 | +4,100 | 0.00% | 1,193,504 |
| 2025-08-07 | 2025-08-05 | 24.520 | 45,300 | +1,100 | 0.00% | 1,110,756 |
| 2025-08-06 | 2025-08-04 | 24.660 | 44,200 | +4,800 | 0.00% | 1,089,972 |
| 2025-08-04 | 2025-07-31 | 24.500 | 39,400 | +2,200 | 0.00% | 965,300 |
| 2025-08-01 | 2025-07-30 | 25.350 | 37,200 | +1,100 | 0.00% | 943,020 |
| 2025-07-31 | 2025-07-29 | 25.700 | 36,100 | +10,100 | 0.00% | 927,770 |
| 2025-07-25 | 2025-07-23 | 26.650 | 26,000 | +200 | 0.00% | 692,900 |
| 2025-07-24 | 2025-07-22 | 25.900 | 25,800 | -1,500 | 0.00% | 668,220 |
| 2025-07-22 | 2025-07-18 | 26.100 | 27,300 | +1,000 | 0.00% | 712,530 |
| 2025-07-18 | 2025-07-16 | 25.150 | 26,300 | +1,100 | 0.00% | 661,445 |
| 2025-07-17 | 2025-07-15 | 25.600 | 25,200 | +1,200 | 0.00% | 645,120 |
| 2025-07-16 | 2025-07-14 | 25.800 | 24,000 | +3,000 | 0.00% | 619,200 |
| 2025-07-15 | 2025-07-11 | 26.700 | 21,000 | -100 | 0.00% | 560,700 |
| 2025-07-14 | 2025-07-10 | 26.150 | 21,100 | +200 | 0.00% | 551,765 |
| 2025-07-04 | 2025-07-02 | 26.050 | 20,900 | +4,800 | 0.00% | 544,445 |
| 2025-07-02 | 2025-06-27 | 26.550 | 16,100 | +100 | 0.00% | 427,455 |
| 2025-06-30 | 2025-06-26 | 27.200 | 16,000 | -2,000 | 0.00% | 435,200 |
| 2025-06-25 | 2025-06-23 | 26.250 | 18,000 | -4,800 | 0.00% | 472,500 |
| 2025-06-24 | 2025-06-20 | 26.100 | 22,800 | +1,000 | 0.00% | 595,080 |
| 2025-06-23 | 2025-06-19 | 25.800 | 21,800 | +100 | 0.00% | 562,440 |
| 2025-06-18 | 2025-06-16 | 26.350 | 21,700 | +1,500 | 0.00% | 571,795 |
| 2025-06-12 | 2025-06-10 | 27.200 | 20,200 | +100 | 0.00% | 549,440 |
| 2025-06-11 | 2025-06-09 | 27.150 | 20,100 | +2,200 | 0.00% | 545,715 |
| 2025-06-09 | 2025-06-05 | 27.750 | 17,900 | +200 | 0.00% | 496,725 |
| 2025-06-06 | 2025-06-04 | 27.550 | 17,700 | +200 | 0.00% | 487,635 |
| 2025-06-04 | 2025-06-02 | 27.200 | 17,500 | -2,800 | 0.00% | 476,000 |
| 2025-05-27 | 2025-05-23 | 27.900 | 20,300 | -2,100 | 0.00% | 566,370 |
| 2025-05-26 | 2025-05-22 | 27.450 | 22,400 | -300 | 0.00% | 614,880 |
| 2025-05-23 | 2025-05-21 | 27.350 | 22,700 | +2,300 | 0.00% | 620,845 |
| 2025-05-21 | 2025-05-19 | 29.000 | 20,400 | -500 | 0.00% | 591,600 |
| 2025-05-20 | 2025-05-16 | 29.050 | 20,900 | +500 | 0.00% | 607,145 |
| 2025-05-16 | 2025-05-14 | 29.500 | 20,400 | +100 | 0.00% | 601,800 |
| 2025-05-14 | 2025-05-12 | 29.800 | 20,300 | -600 | 0.00% | 604,940 |
| 2025-05-13 | 2025-05-09 | 28.350 | 20,900 | -1,100 | 0.00% | 592,515 |
| 2025-05-09 | 2025-05-07 | 27.950 | 22,000 | -1,800 | 0.00% | 614,900 |
| 2025-05-08 | 2025-05-06 | 28.100 | 23,800 | -3,000 | 0.00% | 668,780 |
| 2025-05-07 | 2025-05-02 | 27.550 | 26,800 | -1,700 | 0.00% | 738,340 |
| 2025-05-06 | 2025-04-30 | 27.400 | 28,500 | -1,500 | 0.00% | 780,900 |
| 2025-05-02 | 2025-04-29 | 26.750 | 30,000 | -100 | 0.00% | 802,500 |
| 2025-04-30 | 2025-04-28 | 26.150 | 30,100 | +200 | 0.00% | 787,115 |
| 2025-04-29 | 2025-04-25 | 26.500 | 29,900 | +2,300 | 0.00% | 792,350 |
| 2025-04-25 | 2025-04-23 | 27.650 | 27,600 | +1,700 | 0.00% | 763,140 |
| 2025-04-24 | 2025-04-22 | 27.000 | 25,900 | +3,100 | 0.00% | 699,300 |
| 2025-04-17 | 2025-04-15 | 26.800 | 22,800 | +200 | 0.00% | 611,040 |
| 2025-04-16 | 2025-04-14 | 25.800 | 22,600 | +3,200 | 0.00% | 583,080 |
| 2025-04-14 | 2025-04-10 | 25.600 | 19,400 | -4,600 | 0.00% | 496,640 |
| 2025-04-10 | 2025-04-08 | 25.050 | 24,000 | +100 | 0.00% | 601,200 |
| 2025-04-08 | 2025-04-03 | 28.750 | 23,900 | +100 | 0.00% | 687,125 |
| 2025-04-07 | 2025-04-02 | 29.875 | 23,800 | +1,500 | 0.00% | 711,023 |
| 2025-04-03 | 2025-04-01 | 30.286 | 22,300 | +578 | 0.00% | 675,368 |
| 2025-03-27 | 2025-03-25 | 29.721 | 21,722 | -194 | 0.00% | 645,598 |
| 2025-03-25 | 2025-03-21 | 30.491 | 21,916 | -1,461 | 0.00% | 668,238 |
| 2025-03-24 | 2025-03-20 | 29.259 | 23,377 | +97 | 0.00% | 683,986 |
| 2025-03-20 | 2025-03-18 | 30.388 | 23,280 | -974 | 0.00% | 707,438 |
| 2025-03-10 | 2025-03-06 | 29.978 | 24,254 | -974 | 0.00% | 727,076 |
| 2025-03-07 | 2025-03-05 | 29.772 | 25,228 | -682 | 0.00% | 751,094 |
| 2025-03-06 | 2025-03-04 | 29.054 | 25,910 | +487 | 0.00% | 752,779 |
| 2025-02-26 | 2025-02-24 | 28.797 | 25,423 | -4,383 | 0.00% | 732,105 |
| 2025-02-25 | 2025-02-21 | 29.824 | 29,806 | +3,409 | 0.00% | 888,921 |
| 2025-02-24 | 2025-02-20 | 29.772 | 26,397 | -5,844 | 0.00% | 785,898 |
| 2025-02-21 | 2025-02-19 | 29.978 | 32,241 | +584 | 0.00% | 966,507 |
| 2025-02-19 | 2025-02-17 | 28.592 | 31,657 | +97 | 0.00% | 905,125 |
| 2025-02-18 | 2025-02-14 | 27.822 | 31,560 | -389 | 0.00% | 878,051 |
| 2025-02-17 | 2025-02-13 | 27.103 | 31,949 | -4,578 | 0.00% | 865,914 |
| 2025-02-14 | 2025-02-12 | 26.436 | 36,527 | -98 | 0.00% | 965,617 |
| 2025-02-11 | 2025-02-07 | 26.282 | 36,625 | -1,071 | 0.00% | 962,567 |
| 2025-02-10 | 2025-02-06 | 24.536 | 37,696 | +1,071 | 0.00% | 924,925 |
| 2025-02-06 | 2025-02-04 | 25.871 | 36,625 | +974 | 0.00% | 947,527 |
| 2025-02-04 | 2025-01-28 | 25.922 | 35,651 | +7,403 | 0.00% | 924,159 |
| 2025-01-23 | 2025-01-21 | 25.717 | 28,248 | -389 | 0.00% | 726,455 |
| 2025-01-20 | 2025-01-16 | 25.152 | 28,637 | +97 | 0.00% | 720,290 |
| 2025-01-10 | 2025-01-08 | 24.434 | 28,540 | -9,741 | 0.00% | 697,340 |
| 2025-01-03 | 2024-12-31 | 26.692 | 38,281 | -389 | 0.00% | 1,021,810 |
| 2024-12-23 | 2024-12-19 | 26.282 | 38,670 | +2,922 | 0.00% | 1,016,313 |
| 2024-12-16 | 2024-12-12 | 27.565 | 35,748 | +9,741 | 0.00% | 985,393 |
| 2024-12-13 | 2024-12-11 | 27.052 | 26,007 | +487 | 0.00% | 703,533 |
| 2024-12-11 | 2024-12-09 | 27.360 | 25,520 | +1,168 | 0.00% | 698,219 |
| 2024-11-29 | 2024-11-27 | 26.795 | 24,352 | -5,065 | 0.00% | 652,512 |
| 2024-11-22 | 2024-11-20 | 28.746 | 29,417 | +5,065 | 0.00% | 845,610 |
| 2024-11-04 | 2024-10-31 | 29.567 | 24,352 | -1,948 | 0.00% | 720,014 |
| 2024-10-31 | 2024-10-29 | 30.902 | 26,300 | +1,461 | 0.00% | 812,710 |
| 2024-10-25 | 2024-10-23 | 30.080 | 24,839 | -2,045 | 0.00% | 747,163 |
| 2024-10-23 | 2024-10-21 | 30.029 | 26,884 | +97 | 0.00% | 807,297 |
| 2024-10-21 | 2024-10-17 | 29.978 | 26,787 | -389 | 0.00% | 803,009 |
| 2024-10-17 | 2024-10-15 | 29.978 | 27,176 | -3,897 | 0.00% | 814,670 |
| 2024-10-15 | 2024-10-10 | 32.647 | 31,073 | -487 | 0.00% | 1,014,434 |
| 2024-10-10 | 2024-10-08 | 30.542 | 31,560 | -4,480 | 0.00% | 963,912 |
| 2024-10-09 | 2024-10-07 | 33.981 | 36,040 | +9,351 | 0.00% | 1,224,690 |
| 2024-10-08 | 2024-10-04 | 34.135 | 26,689 | +389 | 0.00% | 911,040 |
| 2024-10-07 | 2024-10-03 | 32.339 | 26,300 | -194 | 0.00% | 850,511 |
| 2024-10-04 | 2024-10-02 | 32.903 | 26,494 | -195 | 0.00% | 871,744 |
| 2024-10-03 | 2024-09-30 | 31.261 | 26,689 | -3,117 | 0.00% | 834,321 |
| 2024-10-02 | 2024-09-27 | 31.107 | 29,806 | +3,506 | 0.00% | 927,171 |
| 2024-09-30 | 2024-09-26 | 26.949 | 26,300 | +98 | 0.00% | 708,759 |
| 2024-09-27 | 2024-09-25 | 25.460 | 26,202 | +292 | 0.00% | 667,113 |
| 2024-09-26 | 2024-09-24 | 25.050 | 25,910 | +195 | 0.00% | 649,039 |
| 2024-09-25 | 2024-09-23 | 23.458 | 25,715 | +97 | 0.00% | 603,235 |
| 2024-09-23 | 2024-09-19 | 23.510 | 25,618 | +292 | 0.00% | 602,274 |
| 2024-09-17 | 2024-09-13 | 23.048 | 25,326 | +195 | 0.00% | 583,709 |
| 2024-09-12 | 2024-09-10 | 23.766 | 25,131 | +292 | 0.00% | 597,275 |
| 2024-09-03 | 2024-08-30 | 25.255 | 24,839 | -1,753 | 0.00% | 627,311 |
| 2024-08-26 | 2024-08-22 | 23.253 | 26,592 | +98 | 0.00% | 618,348 |
| 2024-08-22 | 2024-08-20 | 23.150 | 26,494 | +194 | 0.00% | 613,349 |
| 2024-08-21 | 2024-08-19 | 22.945 | 26,300 | +98 | 0.00% | 603,458 |
| 2024-08-20 | 2024-08-16 | 23.048 | 26,202 | +487 | 0.00% | 603,899 |
| 2024-08-19 | 2024-08-15 | 22.637 | 25,715 | -585 | 0.00% | 582,115 |
| 2024-08-16 | 2024-08-14 | 22.586 | 26,300 | +780 | 0.00% | 594,008 |
| 2024-08-15 | 2024-08-13 | 23.099 | 25,520 | +97 | 0.00% | 589,490 |
| 2024-08-13 | 2024-08-09 | 22.842 | 25,423 | -390 | 0.00% | 580,725 |
| 2024-08-12 | 2024-08-08 | 21.559 | 25,813 | +487 | 0.00% | 556,508 |
| 2024-08-09 | 2024-08-07 | 23.512 | 25,326 | +293 | 0.00% | 595,463 |
| 2024-08-08 | 2024-08-06 | 23.407 | 25,033 | +453 | 0.00% | 585,947 |
| 2024-08-06 | 2024-08-02 | 22.935 | 24,580 | +476 | 0.00% | 563,733 |
| 2024-08-01 | 2024-07-30 | 24.299 | 24,104 | +382 | 0.00% | 585,707 |
| 2024-07-25 | 2024-07-23 | 25.034 | 23,722 | +95 | 0.00% | 593,854 |
| 2024-07-19 | 2024-07-17 | 26.398 | 23,627 | -381 | 0.00% | 623,716 |
| 2024-07-16 | 2024-07-12 | 26.451 | 24,008 | -1,525 | 0.00% | 635,034 |
| 2024-07-12 | 2024-07-10 | 25.139 | 25,533 | +1,239 | 0.00% | 641,871 |
| 2024-07-11 | 2024-07-09 | 25.664 | 24,294 | +953 | 0.00% | 623,474 |
| 2024-07-10 | 2024-07-08 | 25.874 | 23,341 | +476 | 0.00% | 603,916 |
| 2024-07-05 | 2024-07-03 | 27.501 | 22,865 | +95 | 0.00% | 628,800 |
| 2024-07-04 | 2024-07-02 | 27.028 | 22,770 | -2,667 | 0.00% | 615,433 |
| 2024-07-02 | 2024-06-27 | 27.501 | 25,437 | +476 | 0.00% | 699,532 |
| 2024-06-28 | 2024-06-26 | 27.815 | 24,961 | -572 | 0.00% | 694,302 |
| 2024-06-24 | 2024-06-20 | 28.498 | 25,533 | -857 | 0.00% | 727,632 |
| 2024-06-21 | 2024-06-19 | 28.708 | 26,390 | -1,524 | 0.00% | 757,595 |
| 2024-06-20 | 2024-06-18 | 28.340 | 27,914 | +3,048 | 0.00% | 791,090 |
| 2024-06-19 | 2024-06-17 | 27.920 | 24,866 | +96 | 0.00% | 694,269 |
| 2024-06-18 | 2024-06-14 | 28.025 | 24,770 | +95 | 0.00% | 694,189 |
| 2024-06-13 | 2024-06-11 | 28.288 | 24,675 | +953 | 0.00% | 698,001 |
| 2024-06-11 | 2024-06-06 | 28.970 | 23,722 | +285 | 0.00% | 687,228 |
| 2024-06-07 | 2024-06-05 | 29.495 | 23,437 | +477 | 0.00% | 691,272 |
| 2024-06-06 | 2024-06-04 | 30.335 | 22,960 | +1,429 | 0.00% | 696,482 |
| 2024-06-05 | 2024-06-03 | 30.964 | 21,531 | -4,097 | 0.00% | 666,694 |
| 2024-06-04 | 2024-05-31 | 29.810 | 25,628 | +572 | 0.00% | 763,965 |
| 2024-06-03 | 2024-05-30 | 30.282 | 25,056 | +95 | 0.00% | 758,749 |
| 2024-05-31 | 2024-05-29 | 30.702 | 24,961 | -3,430 | 0.00% | 766,352 |
| 2024-05-30 | 2024-05-28 | 29.915 | 28,391 | +96 | 0.00% | 849,309 |
| 2024-05-29 | 2024-05-27 | 29.705 | 28,295 | +952 | 0.00% | 840,498 |
| 2024-05-28 | 2024-05-24 | 29.128 | 27,343 | +191 | 0.00% | 796,433 |
| 2024-05-27 | 2024-05-23 | 29.547 | 27,152 | +1,619 | 0.00% | 802,270 |
| 2024-05-24 | 2024-05-22 | 30.492 | 25,533 | +3,621 | 0.00% | 778,553 |
| 2024-05-23 | 2024-05-21 | 32.171 | 21,912 | -1,429 | 0.00% | 704,941 |
| 2024-05-22 | 2024-05-20 | 33.379 | 23,341 | +1,429 | 0.00% | 779,089 |
| 2024-05-20 | 2024-05-16 | 33.484 | 21,912 | -2,001 | 0.00% | 733,691 |
| 2024-05-17 | 2024-05-14 | 32.906 | 23,913 | -4,764 | 0.00% | 786,886 |
| 2024-05-14 | 2024-05-10 | 32.959 | 28,677 | +2,192 | 0.00% | 945,156 |
| 2024-05-10 | 2024-05-08 | 32.381 | 26,485 | +1,238 | 0.00% | 857,621 |
| 2024-05-08 | 2024-05-06 | 34.428 | 25,247 | -1,238 | 0.00% | 869,208 |
| 2024-05-07 | 2024-05-03 | 33.379 | 26,485 | -1,048 | 0.00% | 884,031 |
| 2024-05-06 | 2024-05-02 | 31.594 | 27,533 | -2,763 | 0.00% | 869,882 |
| 2024-05-03 | 2024-04-30 | 31.804 | 30,296 | +1,905 | 0.00% | 963,537 |
| 2024-04-30 | 2024-04-26 | 33.588 | 28,391 | +953 | 0.00% | 953,610 |
| 2024-04-29 | 2024-04-25 | 32.539 | 27,438 | -6,288 | 0.00% | 892,801 |
| 2024-04-26 | 2024-04-24 | 32.749 | 33,726 | -4,668 | 0.00% | 1,104,485 |
| 2024-04-23 | 2024-04-19 | 30.440 | 38,394 | +4,763 | 0.00% | 1,168,696 |
| 2024-04-18 | 2024-04-16 | 31.017 | 33,631 | +1,906 | 0.00% | 1,043,128 |
| 2024-04-16 | 2024-04-12 | 31.804 | 31,725 | +5,049 | 0.00% | 1,008,985 |
| 2024-04-15 | 2024-04-11 | 33.064 | 26,676 | +3,811 | 0.00% | 882,006 |
| 2024-04-12 | 2024-04-10 | 33.588 | 22,865 | +2,477 | 0.00% | 768,001 |
| 2024-04-11 | 2024-04-09 | 33.641 | 20,388 | +476 | 0.00% | 685,872 |
| 2024-04-10 | 2024-04-08 | 33.326 | 19,912 | -952 | 0.00% | 663,589 |
| 2024-04-08 | 2024-04-03 | 32.959 | 20,864 | +190 | 0.00% | 687,650 |
| 2024-04-05 | 2024-04-02 | 32.959 | 20,674 | -381 | 0.00% | 681,388 |
| 2024-04-03 | 2024-03-28 | 31.804 | 21,055 | -667 | 0.00% | 669,635 |
| 2024-03-25 | 2024-03-21 | 32.119 | 21,722 | +858 | 0.00% | 697,688 |
| 2024-03-22 | 2024-03-20 | 32.801 | 20,864 | +190 | 0.00% | 684,365 |
| 2024-03-20 | 2024-03-18 | 32.644 | 20,674 | -1,334 | 0.00% | 674,878 |
| 2024-03-15 | 2024-03-13 | 31.122 | 22,008 | +191 | 0.00% | 684,929 |
| 2024-03-14 | 2024-03-12 | 30.754 | 21,817 | -191 | 0.00% | 670,970 |
| 2024-03-13 | 2024-03-11 | 29.337 | 22,008 | -1,810 | 0.00% | 645,658 |
| 2024-03-12 | 2024-03-08 | 28.550 | 23,818 | +3,144 | 0.00% | 680,009 |
| 2024-03-07 | 2024-03-05 | 27.658 | 20,674 | +2,763 | 0.00% | 571,802 |
| 2024-03-04 | 2024-02-29 | 31.017 | 17,911 | +667 | 0.00% | 555,543 |
| 2024-02-29 | 2024-02-27 | 31.437 | 17,244 | -953 | 0.00% | 542,095 |
| 2024-02-27 | 2024-02-23 | 31.174 | 18,197 | -952 | 0.00% | 567,279 |
| 2024-02-26 | 2024-02-22 | 30.282 | 19,149 | -858 | 0.00% | 579,872 |
| 2024-02-23 | 2024-02-21 | 30.649 | 20,007 | +953 | 0.00% | 613,204 |
| 2024-02-22 | 2024-02-20 | 30.072 | 19,054 | +953 | 0.00% | 572,995 |
| 2024-02-21 | 2024-02-19 | 29.967 | 18,101 | -191 | 0.00% | 542,437 |
| 2024-02-20 | 2024-02-16 | 30.387 | 18,292 | -2,382 | 0.00% | 555,840 |
| 2024-02-19 | 2024-02-15 | 27.501 | 20,674 | -1,524 | 0.00% | 568,547 |
| 2024-02-14 | 2024-02-07 | 26.503 | 22,198 | +5,716 | 0.00% | 588,323 |
| 2024-02-07 | 2024-02-05 | 25.979 | 16,482 | -762 | 0.00% | 428,179 |
| 2024-01-30 | 2024-01-26 | 27.553 | 17,244 | -95 | 0.00% | 475,125 |
| 2024-01-29 | 2024-01-25 | 27.553 | 17,339 | -762 | 0.00% | 477,742 |
| 2024-01-26 | 2024-01-24 | 27.343 | 18,101 | -114,325 | 0.00% | 494,938 |
| 2024-01-25 | 2024-01-23 | 25.926 | 132,426 | +95 | 0.00% | 3,433,290 |
| 2024-01-24 | 2024-01-22 | 24.614 | 132,331 | -286 | 0.00% | 3,257,203 |
| 2024-01-22 | 2024-01-18 | 25.664 | 132,617 | +1,524 | 0.00% | 3,403,442 |
| 2024-01-19 | 2024-01-17 | 25.716 | 131,093 | -2,667 | 0.00% | 3,371,211 |
| 2024-01-17 | 2024-01-15 | 26.766 | 133,760 | -762 | 0.00% | 3,580,196 |
| 2024-01-16 | 2024-01-12 | 26.871 | 134,522 | -953 | 0.00% | 3,614,711 |
| 2024-01-15 | 2024-01-11 | 27.081 | 135,475 | -76,979 | 0.00% | 3,668,759 |
| 2024-01-12 | 2024-01-10 | 25.611 | 212,454 | -190 | 0.01% | 5,441,205 |
| 2024-01-11 | 2024-01-09 | 25.716 | 212,644 | +76,883 | 0.01% | 5,468,391 |
| 2024-01-05 | 2024-01-03 | 26.766 | 135,761 | +113,563 | 0.00% | 3,633,754 |
| 2024-01-04 | 2024-01-02 | 26.871 | 22,198 | -762 | 0.00% | 596,478 |
| 2024-01-02 | 2023-12-28 | 27.606 | 22,960 | +3,144 | 0.00% | 633,823 |
| 2023-12-29 | 2023-12-27 | 27.186 | 19,816 | -1,334 | 0.00% | 538,711 |
| 2023-12-28 | 2023-12-22 | 27.920 | 21,150 | -953 | 0.00% | 590,517 |
| 2023-12-27 | 2023-12-21 | 28.130 | 22,103 | -1,524 | 0.00% | 621,765 |
| 2023-12-22 | 2023-12-20 | 27.815 | 23,627 | -381 | 0.00% | 657,196 |
| 2023-12-15 | 2023-12-13 | 29.335 | 24,008 | +1,198 | 0.00% | 704,278 |
| 2023-12-14 | 2023-12-12 | 28.958 | 22,810 | +1,020 | 0.00% | 660,524 |
| 2023-12-08 | 2023-12-06 | 29.335 | 21,790 | +742 | 0.00% | 639,213 |
| 2023-12-07 | 2023-12-05 | 29.551 | 21,048 | +1,391 | 0.00% | 621,986 |
| 2023-12-04 | 2023-11-30 | 29.281 | 19,657 | -1,391 | 0.00% | 575,581 |
| 2023-11-29 | 2023-11-27 | 31.061 | 21,048 | +649 | 0.00% | 653,766 |
| 2023-11-27 | 2023-11-23 | 31.600 | 20,399 | +371 | 0.00% | 644,608 |
| 2023-11-23 | 2023-11-21 | 31.546 | 20,028 | -6,954 | 0.00% | 631,804 |
| 2023-11-22 | 2023-11-20 | 30.683 | 26,982 | +1,391 | 0.00% | 827,896 |
| 2023-11-21 | 2023-11-17 | 30.036 | 25,591 | -278 | 0.00% | 768,655 |
| 2023-11-20 | 2023-11-16 | 30.198 | 25,869 | +371 | 0.00% | 781,190 |
| 2023-11-14 | 2023-11-10 | 28.580 | 25,498 | +1,390 | 0.00% | 728,738 |
| 2023-11-13 | 2023-11-09 | 29.497 | 24,108 | +371 | 0.00% | 711,111 |
| 2023-11-10 | 2023-11-08 | 29.713 | 23,737 | +1,020 | 0.00% | 705,288 |
| 2023-11-09 | 2023-11-07 | 29.767 | 22,717 | -1,020 | 0.00% | 676,206 |
| 2023-11-08 | 2023-11-06 | 31.438 | 23,737 | +835 | 0.00% | 746,249 |
| 2023-11-03 | 2023-11-01 | 31.007 | 22,902 | -78,999 | 0.00% | 710,118 |
| 2023-10-30 | 2023-10-26 | 30.737 | 101,901 | -649 | 0.00% | 3,132,149 |
| 2023-10-27 | 2023-10-25 | 30.845 | 102,550 | -2,133 | 0.00% | 3,163,158 |
| 2023-10-26 | 2023-10-24 | 29.928 | 104,683 | -1,576 | 0.00% | 3,132,985 |
| 2023-10-24 | 2023-10-19 | 28.418 | 106,259 | -1,113 | 0.00% | 3,019,712 |
| 2023-10-20 | 2023-10-18 | 28.850 | 107,372 | +9,273 | 0.00% | 3,097,662 |
| 2023-10-19 | 2023-10-17 | 29.605 | 98,099 | +1,761 | 0.00% | 2,904,197 |
| 2023-10-18 | 2023-10-16 | 29.227 | 96,338 | +742 | 0.00% | 2,815,698 |
| 2023-10-16 | 2023-10-12 | 31.438 | 95,596 | -4,080 | 0.00% | 3,005,366 |
| 2023-10-13 | 2023-10-11 | 31.384 | 99,676 | -2,410 | 0.00% | 3,128,259 |
| 2023-10-12 | 2023-10-10 | 30.360 | 102,086 | +556 | 0.00% | 3,099,301 |
| 2023-10-06 | 2023-10-04 | 31.762 | 101,530 | +1,483 | 0.00% | 3,224,771 |
| 2023-10-05 | 2023-10-03 | 32.463 | 100,047 | -927 | 0.00% | 3,247,803 |
| 2023-10-04 | 2023-09-29 | 33.272 | 100,974 | -3,616 | 0.00% | 3,359,571 |
| 2023-10-03 | 2023-09-28 | 31.600 | 104,590 | +1,391 | 0.00% | 3,305,042 |
| 2023-09-28 | 2023-09-26 | 32.355 | 103,199 | +1,391 | 0.00% | 3,338,996 |
| 2023-09-27 | 2023-09-25 | 32.625 | 101,808 | +1,112 | 0.00% | 3,321,440 |
| 2023-09-25 | 2023-09-21 | 33.110 | 100,696 | +3,802 | 0.00% | 3,334,032 |
| 2023-09-22 | 2023-09-20 | 33.541 | 96,894 | -742 | 0.00% | 3,249,948 |
| 2023-09-21 | 2023-09-19 | 34.512 | 97,636 | -3,060 | 0.00% | 3,369,606 |
| 2023-09-20 | 2023-09-18 | 34.134 | 100,696 | -185 | 0.00% | 3,437,202 |
| 2023-09-19 | 2023-09-15 | 34.943 | 100,881 | -649 | 0.00% | 3,525,117 |
| 2023-09-18 | 2023-09-14 | 33.865 | 101,530 | +649 | 0.00% | 3,438,295 |
| 2023-09-15 | 2023-09-13 | 33.595 | 100,881 | +1,113 | 0.00% | 3,389,117 |
| 2023-09-14 | 2023-09-12 | 32.786 | 99,768 | +4,914 | 0.00% | 3,271,026 |
| 2023-09-13 | 2023-09-11 | 33.272 | 94,854 | +742 | 0.00% | 3,155,949 |
| 2023-09-12 | 2023-09-07 | 32.894 | 94,112 | -371 | 0.00% | 3,095,737 |
| 2023-09-06 | 2023-09-04 | 35.806 | 94,483 | +185 | 0.00% | 3,383,069 |
| 2023-09-04 | 2023-08-30 | 34.134 | 94,298 | +5,193 | 0.00% | 3,218,810 |
| 2023-08-31 | 2023-08-29 | 34.835 | 89,105 | +3,894 | 0.00% | 3,104,015 |
| 2023-08-30 | 2023-08-28 | 34.242 | 85,211 | +5,563 | 0.00% | 2,917,820 |
| 2023-08-29 | 2023-08-25 | 35.105 | 79,648 | +33,751 | 0.00% | 2,796,051 |
| 2023-08-28 | 2023-08-24 | 38.880 | 45,897 | -13,908 | 0.00% | 1,784,468 |
| 2023-08-25 | 2023-08-23 | 36.992 | 59,805 | -557 | 0.00% | 2,212,334 |
| 2023-08-23 | 2023-08-21 | 36.399 | 60,362 | -556 | 0.00% | 2,197,134 |
| 2023-08-18 | 2023-08-16 | 38.664 | 60,918 | -20,306 | 0.00% | 2,355,342 |
| 2023-08-17 | 2023-08-15 | 38.179 | 81,224 | -2,318 | 0.00% | 3,101,036 |
| 2023-08-15 | 2023-08-11 | 38.071 | 83,542 | +35,698 | 0.00% | 3,180,524 |
| 2023-08-11 | 2023-08-09 | 39.581 | 47,844 | -93 | 0.00% | 1,893,707 |
| 2023-08-10 | 2023-08-08 | 38.395 | 47,937 | +9,272 | 0.00% | 1,840,518 |
| 2023-08-08 | 2023-08-04 | 38.772 | 38,665 | +9,272 | 0.00% | 1,499,119 |
| 2023-08-07 | 2023-08-03 | 38.125 | 29,393 | +557 | 0.00% | 1,120,605 |
| 2023-08-04 | 2023-08-02 | 37.855 | 28,836 | -464 | 0.00% | 1,091,594 |
| 2023-08-03 | 2023-08-01 | 39.473 | 29,300 | +9,272 | 0.00% | 1,156,559 |
| 2023-08-02 | 2023-07-31 | 39.850 | 20,028 | +1,576 | 0.00% | 798,125 |
| 2023-08-01 | 2023-07-28 | 38.448 | 18,452 | +186 | 0.00% | 709,451 |
| 2023-07-18 | 2023-07-13 | 36.076 | 18,266 | -6,491 | 0.00% | 658,960 |
| 2023-07-14 | 2023-07-12 | 35.536 | 24,757 | -6,490 | 0.00% | 879,777 |
| 2023-07-13 | 2023-07-11 | 34.674 | 31,247 | -15,207 | 0.00% | 1,083,449 |
| 2023-07-10 | 2023-07-06 | 32.732 | 46,454 | +13,909 | 0.00% | 1,520,551 |
| 2023-07-07 | 2023-07-05 | 33.703 | 32,545 | +1,854 | 0.00% | 1,096,866 |
| 2023-07-06 | 2023-07-04 | 34.458 | 30,691 | -5,100 | 0.00% | 1,057,550 |
| 2023-07-05 | 2023-07-03 | 33.973 | 35,791 | +4,729 | 0.00% | 1,215,916 |
| 2023-07-03 | 2023-06-29 | 32.840 | 31,062 | +2,782 | 0.00% | 1,020,084 |
| 2023-06-30 | 2023-06-28 | 33.703 | 28,280 | -3,153 | 0.00% | 953,122 |
| 2023-06-28 | 2023-06-26 | 32.409 | 31,433 | +3,431 | 0.00% | 1,018,707 |
| 2023-06-27 | 2023-06-23 | 33.164 | 28,002 | +9,272 | 0.00% | 928,653 |
| 2023-06-14 | 2023-06-12 | 36.238 | 18,730 | +186 | 0.00% | 678,729 |
| 2023-06-06 | 2023-06-02 | 32.786 | 18,544 | +92 | 0.00% | 607,990 |
| 2023-06-01 | 2023-05-30 | 32.355 | 18,452 | -5,377 | 0.00% | 597,013 |
| 2023-05-31 | 2023-05-29 | 31.870 | 23,829 | +927 | 0.00% | 759,421 |
| 2023-05-30 | 2023-05-25 | 31.654 | 22,902 | +4,358 | 0.00% | 724,938 |
| 2023-05-25 | 2023-05-23 | 34.620 | 18,544 | +1,391 | 0.00% | 641,989 |
| 2023-05-17 | 2023-05-15 | 35.752 | 17,153 | +556 | 0.00% | 613,257 |
| 2023-05-09 | 2023-05-05 | 38.071 | 16,597 | +463 | 0.00% | 631,864 |
| 2023-05-08 | 2023-05-04 | 37.747 | 16,134 | -278 | 0.00% | 609,017 |
| 2023-04-27 | 2023-04-25 | 37.478 | 16,412 | -556 | 0.00% | 615,085 |
| 2023-04-25 | 2023-04-21 | 40.282 | 16,968 | -927 | 0.00% | 683,503 |
| 2023-04-21 | 2023-04-19 | 42.277 | 17,895 | -4,451 | 0.00% | 756,549 |
| 2023-04-20 | 2023-04-18 | 41.954 | 22,346 | -2,225 | 0.00% | 937,494 |
| 2023-04-17 | 2023-04-13 | 40.659 | 24,571 | +93 | 0.00% | 999,041 |
| 2023-04-14 | 2023-04-12 | 41.360 | 24,478 | +2,225 | 0.00% | 1,012,419 |
| 2023-04-13 | 2023-04-11 | 42.601 | 22,253 | -5,563 | 0.00% | 947,992 |
| 2023-04-12 | 2023-04-06 | 41.468 | 27,816 | +2,967 | 0.00% | 1,153,480 |
| 2023-04-04 | 2023-03-31 | 41.145 | 24,849 | +2,039 | 0.00% | 1,022,404 |
| 2023-03-31 | 2023-03-29 | 40.767 | 22,810 | +93 | 0.00% | 929,900 |
| 2023-03-29 | 2023-03-27 | 40.336 | 22,717 | -278 | 0.00% | 916,309 |
| 2023-03-28 | 2023-03-24 | 41.684 | 22,995 | +278 | 0.00% | 958,522 |
| 2023-03-22 | 2023-03-20 | 39.581 | 22,717 | -93 | 0.00% | 899,158 |
| 2023-03-21 | 2023-03-17 | 41.846 | 22,810 | -1,205 | 0.00% | 954,501 |
| 2023-03-20 | 2023-03-16 | 40.390 | 24,015 | +464 | 0.00% | 969,959 |
| 2023-03-16 | 2023-03-14 | 40.875 | 23,551 | +463 | 0.00% | 962,648 |
| 2023-03-09 | 2023-03-07 | 43.571 | 23,088 | +928 | 0.00% | 1,005,974 |
| 2023-03-03 | 2023-03-01 | 42.331 | 22,160 | -928 | 0.00% | 938,056 |
| 2023-03-01 | 2023-02-27 | 41.037 | 23,088 | -463 | 0.00% | 947,458 |
| 2023-02-27 | 2023-02-23 | 43.248 | 23,551 | -1,206 | 0.00% | 1,018,528 |
| 2023-02-24 | 2023-02-22 | 41.738 | 24,757 | +464 | 0.00% | 1,033,304 |
| 2023-02-23 | 2023-02-21 | 42.277 | 24,293 | +742 | 0.00% | 1,027,038 |
| 2023-02-20 | 2023-02-16 | 44.111 | 23,551 | -927 | 0.00% | 1,038,848 |
| 2023-02-17 | 2023-02-15 | 42.924 | 24,478 | -1,669 | 0.00% | 1,050,699 |
| 2023-02-15 | 2023-02-13 | 44.704 | 26,147 | +5,841 | 0.00% | 1,168,868 |
| 2023-02-14 | 2023-02-10 | 43.140 | 20,306 | -464 | 0.00% | 875,999 |
| 2023-02-13 | 2023-02-09 | 42.223 | 20,770 | +557 | 0.00% | 876,975 |
| 2023-02-08 | 2023-02-06 | 39.365 | 20,213 | -186 | 0.00% | 795,688 |
| 2023-02-03 | 2023-02-01 | 41.253 | 20,399 | +1,206 | 0.00% | 841,510 |
| 2023-02-02 | 2023-01-31 | 40.444 | 19,193 | -464 | 0.00% | 776,235 |
| 2023-02-01 | 2023-01-30 | 41.091 | 19,657 | +927 | 0.00% | 807,721 |
| 2023-01-31 | 2023-01-27 | 43.086 | 18,730 | -278 | 0.00% | 807,000 |
| 2023-01-30 | 2023-01-26 | 42.924 | 19,008 | +464 | 0.00% | 815,903 |
| 2023-01-26 | 2023-01-19 | 38.772 | 18,544 | -5,100 | 0.00% | 718,988 |
| 2023-01-19 | 2023-01-17 | 40.012 | 23,644 | -93 | 0.00% | 946,050 |
| 2023-01-17 | 2023-01-13 | 40.120 | 23,737 | +1,113 | 0.00% | 952,331 |
| 2023-01-16 | 2023-01-12 | 38.341 | 22,624 | -7,974 | 0.00% | 867,417 |
| 2023-01-13 | 2023-01-11 | 37.693 | 30,598 | +2,689 | 0.00% | 1,153,345 |
| 2023-01-12 | 2023-01-10 | 38.125 | 27,909 | +3,709 | 0.00% | 1,064,027 |
| 2023-01-11 | 2023-01-09 | 37.693 | 24,200 | -10,014 | 0.00% | 912,182 |
| 2023-01-10 | 2023-01-06 | 36.831 | 34,214 | +5,099 | 0.00% | 1,260,125 |
| 2023-01-09 | 2023-01-05 | 37.532 | 29,115 | +4,266 | 0.00% | 1,092,736 |
| 2023-01-06 | 2023-01-04 | 37.909 | 24,849 | +3,708 | 0.00% | 942,005 |
| 2022-12-28 | 2022-12-22 | 36.939 | 21,141 | -370 | 0.00% | 780,918 |
| 2022-12-21 | 2022-12-19 | 35.483 | 21,511 | +370 | 0.00% | 763,266 |
| 2022-12-20 | 2022-12-16 | 36.669 | 21,141 | +1,020 | 0.00% | 775,218 |
| 2022-12-19 | 2022-12-15 | 35.752 | 20,121 | -834 | 0.00% | 719,370 |
| 2022-12-16 | 2022-12-14 | 36.291 | 20,955 | +93 | 0.00% | 760,487 |
| 2022-12-14 | 2022-12-12 | 35.806 | 20,862 | +185 | 0.00% | 746,987 |
| 2022-12-13 | 2022-12-09 | 37.693 | 20,677 | +5,285 | 0.00% | 779,388 |
| 2022-12-12 | 2022-12-08 | 36.291 | 15,392 | -13,908 | 0.00% | 558,598 |
| 2022-12-09 | 2022-12-07 | 35.105 | 29,300 | +1,205 | 0.00% | 1,028,579 |
| 2022-12-08 | 2022-12-06 | 36.399 | 28,095 | +3,153 | 0.00% | 1,022,638 |
| 2022-12-07 | 2022-12-05 | 35.536 | 24,942 | -10,292 | 0.00% | 886,351 |
| 2022-12-06 | 2022-12-02 | 32.301 | 35,234 | +18,544 | 0.00% | 1,138,093 |
| 2022-12-05 | 2022-12-01 | 32.894 | 16,690 | -1,483 | 0.00% | 549,004 |
| 2022-12-02 | 2022-11-30 | 33.379 | 18,173 | +185 | 0.00% | 606,606 |
| 2022-12-01 | 2022-11-29 | 32.031 | 17,988 | -93 | 0.00% | 576,180 |
| 2022-11-29 | 2022-11-25 | 28.095 | 18,081 | +93 | 0.00% | 507,983 |
| 2022-11-24 | 2022-11-22 | 29.605 | 17,988 | +278 | 0.00% | 532,530 |
| 2022-11-23 | 2022-11-21 | 30.575 | 17,710 | +649 | 0.00% | 541,490 |
| 2022-11-22 | 2022-11-18 | 31.977 | 17,061 | -1,483 | 0.00% | 545,567 |
| 2022-11-21 | 2022-11-17 | 32.571 | 18,544 | +834 | 0.00% | 603,990 |
| 2022-11-18 | 2022-11-16 | 31.169 | 17,710 | +1,113 | 0.00% | 551,996 |
| 2022-11-17 | 2022-11-15 | 32.571 | 16,597 | +1,112 | 0.00% | 540,575 |
| 2022-11-16 | 2022-11-14 | 32.840 | 15,485 | -1,854 | 0.00% | 508,531 |
| 2022-11-15 | 2022-11-11 | 31.330 | 17,339 | -1,298 | 0.00% | 543,237 |
| 2022-11-14 | 2022-11-10 | 26.801 | 18,637 | +742 | 0.00% | 499,484 |
| 2022-11-10 | 2022-11-08 | 29.066 | 17,895 | -2,875 | 0.00% | 520,127 |
| 2022-11-09 | 2022-11-07 | 29.659 | 20,770 | +93 | 0.00% | 616,011 |
| 2022-11-08 | 2022-11-04 | 30.144 | 20,677 | -185 | 0.00% | 623,288 |
| 2022-11-07 | 2022-11-03 | 26.747 | 20,862 | +1,576 | 0.00% | 557,990 |
| 2022-11-04 | 2022-11-02 | 28.634 | 19,286 | +1,020 | 0.00% | 552,237 |
| 2022-11-03 | 2022-11-01 | 26.315 | 18,266 | -742 | 0.00% | 480,676 |
| 2022-11-02 | 2022-10-31 | 23.188 | 19,008 | +93 | 0.00% | 440,752 |
| 2022-11-01 | 2022-10-28 | 23.943 | 18,915 | +1,391 | 0.00% | 452,875 |
| 2022-10-31 | 2022-10-27 | 25.399 | 17,524 | +1,298 | 0.00% | 445,085 |
| 2022-10-21 | 2022-10-19 | 25.992 | 16,226 | +741 | 0.00% | 421,743 |
| 2022-10-20 | 2022-10-18 | 27.286 | 15,485 | -741 | 0.00% | 422,524 |
| 2022-10-14 | 2022-10-12 | 26.369 | 16,226 | +741 | 0.00% | 427,868 |
| 2022-10-13 | 2022-10-11 | 26.369 | 15,485 | +93 | 0.00% | 408,328 |
| 2022-09-30 | 2022-09-28 | 29.874 | 15,392 | +371 | 0.00% | 459,826 |
| 2022-09-29 | 2022-09-27 | 31.438 | 15,021 | +93 | 0.00% | 472,233 |
| 2022-09-07 | 2022-09-05 | 29.335 | 14,928 | -927 | 0.00% | 437,915 |
| 2022-09-06 | 2022-09-02 | 30.036 | 15,855 | +4,636 | 0.00% | 476,223 |
| 2022-09-02 | 2022-08-31 | 30.791 | 11,219 | +185 | 0.00% | 345,445 |
| 2022-08-30 | 2022-08-26 | 33.973 | 11,034 | +371 | 0.00% | 374,854 |
| 2022-08-19 | 2022-08-17 | 34.296 | 10,663 | -742 | 0.00% | 365,701 |
| 2022-08-12 | 2022-08-10 | 31.924 | 11,405 | -4,172 | 0.00% | 364,088 |
| 2022-08-05 | 2022-08-03 | 32.625 | 15,577 | +927 | 0.00% | 508,193 |
| 2022-07-26 | 2022-07-22 | 34.835 | 14,650 | -1,762 | 0.00% | 510,340 |
| 2022-07-25 | 2022-07-21 | 34.296 | 16,412 | -1,020 | 0.00% | 562,870 |
| 2022-07-22 | 2022-07-20 | 34.566 | 17,432 | +649 | 0.00% | 602,552 |
| 2022-07-18 | 2022-07-14 | 33.056 | 16,783 | -1,761 | 0.00% | 554,778 |
| 2022-07-13 | 2022-07-11 | 31.492 | 18,544 | -2,689 | 0.00% | 583,990 |
| 2022-07-12 | 2022-07-08 | 32.678 | 21,233 | -2,040 | 0.00% | 693,862 |
| 2022-07-08 | 2022-07-06 | 31.600 | 23,273 | +649 | 0.00% | 735,426 |
| 2022-07-07 | 2022-07-05 | 33.110 | 22,624 | -9,272 | 0.00% | 749,078 |
| 2022-07-06 | 2022-07-04 | 33.433 | 31,896 | -9,272 | 0.00% | 1,066,392 |
| 2022-07-05 | 2022-06-30 | 32.786 | 41,168 | +15,021 | 0.00% | 1,349,747 |
| 2022-07-04 | 2022-06-29 | 33.056 | 26,147 | +8,623 | 0.00% | 864,314 |
| 2022-06-30 | 2022-06-28 | 35.483 | 17,524 | +4,636 | 0.00% | 621,797 |
| 2022-06-29 | 2022-06-27 | 31.276 | 12,888 | +185 | 0.00% | 403,091 |
| 2022-06-21 | 2022-06-17 | 26.639 | 12,703 | +927 | 0.00% | 338,394 |
| 2022-06-16 | 2022-06-14 | 26.315 | 11,776 | +928 | 0.00% | 309,889 |
| 2022-06-15 | 2022-06-13 | 25.992 | 10,848 | +4,636 | 0.00% | 281,959 |
| 2022-05-23 | 2022-05-19 | 24.266 | 6,212 | +185 | 0.00% | 150,742 |
| 2022-05-11 | 2022-05-06 | 24.698 | 6,027 | -9,272 | 0.00% | 148,852 |
| 2022-05-10 | 2022-05-05 | 26.207 | 15,299 | -1,854 | 0.00% | 400,948 |
| 2022-05-05 | 2022-05-03 | 26.315 | 17,153 | +1,854 | 0.00% | 451,387 |
| 2022-05-04 | 2022-04-29 | 28.041 | 15,299 | +9,272 | 0.00% | 428,998 |
| 2022-04-22 | 2022-04-20 | 28.041 | 6,027 | +93 | 0.00% | 169,003 |
| 2022-04-04 | 2022-03-31 | 28.850 | 5,934 | -835 | 0.00% | 171,195 |
| 2022-03-22 | 2022-03-18 | 27.825 | 6,769 | +186 | 0.00% | 188,349 |
| 2022-03-21 | 2022-03-17 | 27.788 | 6,583 | -371 | 0.00% | 182,927 |
| 2022-03-18 | 2022-03-16 | 25.671 | 6,954 | -324 | 0.00% | 178,517 |
| 2022-03-17 | 2022-03-15 | 19.473 | 7,278 | +368 | 0.00% | 141,726 |
| 2022-03-16 | 2022-03-14 | 21.926 | 6,910 | +277 | 0.00% | 151,511 |
| 2022-03-15 | 2022-03-11 | 26.051 | 6,633 | +1,198 | 0.00% | 172,797 |
| 2022-03-11 | 2022-03-09 | 29.199 | 5,435 | +460 | 0.00% | 158,696 |
| 2022-03-04 | 2022-03-02 | 34.518 | 4,975 | -92 | 0.00% | 171,725 |
| 2022-03-03 | 2022-03-01 | 34.355 | 5,067 | +276 | 0.00% | 174,076 |
| 2022-02-23 | 2022-02-21 | 37.286 | 4,791 | -1,105 | 0.00% | 178,635 |
| 2022-02-07 | 2022-01-31 | 32.455 | 5,896 | +184 | 0.00% | 191,356 |
| 2022-01-24 | 2022-01-20 | 30.122 | 5,712 | +645 | 0.00% | 172,054 |
| 2022-01-14 | 2022-01-12 | 30.393 | 5,067 | +645 | 0.00% | 154,001 |
| 2022-01-12 | 2022-01-10 | 30.393 | 4,422 | +184 | 0.00% | 134,397 |
| 2021-12-10 | 2021-12-08 | 34.083 | 4,238 | +92 | 0.00% | 144,446 |
| 2021-11-30 | 2021-11-26 | 34.246 | 4,146 | +185 | 0.00% | 141,985 |
| 2021-10-28 | 2021-10-26 | 38.588 | 3,961 | -3,501 | 0.00% | 152,848 |
| 2021-10-26 | 2021-10-22 | 40.542 | 7,462 | -92 | 0.00% | 302,524 |
| 2021-10-25 | 2021-10-21 | 40.596 | 7,554 | -922 | 0.00% | 306,664 |
| 2021-10-20 | 2021-10-18 | 40.922 | 8,476 | +4,975 | 0.00% | 346,854 |
| 2021-08-10 | 2021-08-06 | 37.123 | 3,501 | +277 | 0.00% | 129,967 |
| 2021-07-02 | 2021-06-29 | 45.209 | 3,224 | -461 | 0.00% | 145,755 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 3,685 | +3,648 | 0.00% | 16,655,682 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 37 | +5 | 0.00% | 175,910 |
| 2021-04-20 | 2021-04-16 | 4669.653 | 32 | -9 | 0.00% | 149,429 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 41 | -5 | 0.00% | 187,895 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 46 | -5 | 0.00% | 201,123 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 51 | +10 | 0.00% | 253,099 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 41 | -47 | 0.00% | 203,828 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 88 | +19 | 0.00% | 438,439 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 69 | +28 | 0.00% | 348,420 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 41 | -42 | 0.00% | 206,943 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 83 | +55 | 0.00% | 395,690 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 28 | -9 | 0.00% | 133,121 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 37 | +9 | 0.00% | 194,545 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 28 | -50 | 0.00% | 137,072 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 78 | +4 | 0.00% | 332,737 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 74 | -4 | 0.00% | 293,504 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 78 | -5 | 0.00% | 302,596 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 83 | -18 | 0.00% | 318,930 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 101 | -5 | 0.00% | 385,465 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 106 | +23 | 0.00% | 424,337 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 83 | -9 | 0.00% | 330,822 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 92 | +4 | 0.00% | 364,098 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 88 | -23 | 0.00% | 350,943 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 111 | -13 | 0.00% | 429,654 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 124 | +13 | 0.00% | 495,048 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 111 | -9 | 0.00% | 412,063 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 120 | -4 | 0.00% | 422,027 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 124 | -5 | 0.00% | 436,633 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 129 | +37 | 0.00% | 445,838 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 92 | -9 | 0.00% | 329,546 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 101 | -5 | 0.00% | 371,432 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 106 | -9 | 0.00% | 377,163 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 115 | -5 | 0.00% | 404,443 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 120 | -4 | 0.00% | 423,851 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 124 | -10 | 0.00% | 442,825 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 134 | -4 | 0.00% | 495,409 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 138 | -5 | 0.00% | 520,383 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 143 | -32 | 0.00% | 555,691 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 175 | -5 | 0.00% | 646,989 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 180 | -23 | 0.00% | 647,499 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 203 | -27 | 0.00% | 720,099 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 230 | -74 | 0.00% | 843,837 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 304 | -74 | 0.00% | 1,085,635 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 378 | 0.00% | 1,276,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy