History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 10,315,588 | +0 | 0.33% | 307,610,834 |
| 2025-10-13 | 2025-10-09 | 29.800 | 10,315,588 | +0 | 0.33% | 307,404,522 |
| 2025-10-10 | 2025-10-08 | 29.920 | 10,315,588 | -30,200 | 0.33% | 308,642,393 |
| 2025-10-09 | 2025-10-06 | 29.540 | 10,345,788 | -33,948 | 0.33% | 305,614,578 |
| 2025-10-08 | 2025-10-03 | 30.200 | 10,379,736 | +32,800 | 0.33% | 313,468,027 |
| 2025-10-06 | 2025-10-02 | 30.420 | 10,346,936 | -57,654 | 0.33% | 314,753,793 |
| 2025-10-03 | 2025-09-30 | 30.980 | 10,404,590 | +32,800 | 0.34% | 322,334,198 |
| 2025-10-02 | 2025-09-29 | 31.100 | 10,371,790 | +9,500 | 0.33% | 322,562,669 |
| 2025-09-30 | 2025-09-26 | 30.120 | 10,362,290 | -768,491 | 0.33% | 312,112,175 |
| 2025-09-29 | 2025-09-25 | 30.680 | 11,130,781 | +787,360 | 0.36% | 341,492,361 |
| 2025-09-26 | 2025-09-24 | 30.420 | 10,343,421 | -255,000 | 0.33% | 314,646,867 |
| 2025-09-25 | 2025-09-23 | 30.180 | 10,598,421 | -87,414 | 0.34% | 319,860,346 |
| 2025-09-24 | 2025-09-22 | 29.900 | 10,685,835 | -49,885 | 0.34% | 319,506,466 |
| 2025-09-23 | 2025-09-19 | 29.760 | 10,735,720 | -27,498 | 0.35% | 319,495,027 |
| 2025-09-22 | 2025-09-18 | 29.380 | 10,763,218 | +108,061 | 0.35% | 316,223,345 |
| 2025-09-19 | 2025-09-17 | 29.580 | 10,655,157 | +1,207,355 | 0.34% | 315,179,544 |
| 2025-09-18 | 2025-09-16 | 29.060 | 9,447,802 | -871,608 | 0.30% | 274,553,126 |
| 2025-09-17 | 2025-09-15 | 29.240 | 10,319,410 | +2,269,618 | 0.33% | 301,739,548 |
| 2025-09-16 | 2025-09-12 | 28.960 | 8,049,792 | -110,638 | 0.26% | 233,121,976 |
| 2025-09-15 | 2025-09-11 | 29.160 | 8,160,430 | -822,953 | 0.26% | 237,958,139 |
| 2025-09-12 | 2025-09-10 | 29.060 | 8,983,383 | +768,956 | 0.29% | 261,057,110 |
| 2025-09-11 | 2025-09-09 | 29.300 | 8,214,427 | +70,906 | 0.26% | 240,682,711 |
| 2025-09-10 | 2025-09-08 | 29.160 | 8,143,521 | -49,445 | 0.26% | 237,465,072 |
| 2025-09-09 | 2025-09-05 | 28.340 | 8,192,966 | -2,055,555 | 0.26% | 232,188,656 |
| 2025-09-08 | 2025-09-04 | 28.060 | 10,248,521 | -239,863 | 0.33% | 287,573,499 |
| 2025-09-05 | 2025-09-03 | 27.900 | 10,488,384 | -1,605,826 | 0.34% | 292,625,914 |
| 2025-09-04 | 2025-09-02 | 29.080 | 12,094,210 | +654,100 | 0.39% | 351,699,627 |
| 2025-09-03 | 2025-09-01 | 29.080 | 11,440,110 | +1,701,298 | 0.37% | 332,678,399 |
| 2025-09-02 | 2025-08-29 | 29.640 | 9,738,812 | -295,300 | 0.31% | 288,658,388 |
| 2025-09-01 | 2025-08-28 | 28.140 | 10,034,112 | -356,470 | 0.32% | 282,359,912 |
| 2025-08-29 | 2025-08-27 | 28.020 | 10,390,582 | +148,006 | 0.33% | 291,144,108 |
| 2025-08-28 | 2025-08-26 | 28.160 | 10,242,576 | -62,050 | 0.33% | 288,430,940 |
| 2025-08-27 | 2025-08-25 | 28.640 | 10,304,626 | +141,300 | 0.33% | 295,124,489 |
| 2025-08-26 | 2025-08-22 | 28.520 | 10,163,326 | -69,500 | 0.33% | 289,858,058 |
| 2025-08-25 | 2025-08-21 | 28.220 | 10,232,826 | -76,600 | 0.33% | 288,770,350 |
| 2025-08-22 | 2025-08-20 | 26.300 | 10,309,426 | +480,713 | 0.33% | 271,137,904 |
| 2025-08-21 | 2025-08-19 | 26.080 | 9,828,713 | +6,405 | 0.32% | 256,332,835 |
| 2025-08-20 | 2025-08-18 | 25.860 | 9,822,308 | +26,582 | 0.32% | 254,004,885 |
| 2025-08-19 | 2025-08-15 | 25.900 | 9,795,726 | +97,800 | 0.32% | 253,709,303 |
| 2025-08-18 | 2025-08-14 | 25.640 | 9,697,926 | -6,600 | 0.31% | 248,654,823 |
| 2025-08-15 | 2025-08-13 | 25.380 | 9,704,526 | +200 | 0.31% | 246,300,870 |
| 2025-08-14 | 2025-08-12 | 25.460 | 9,704,326 | -11,150 | 0.31% | 247,072,140 |
| 2025-08-13 | 2025-08-11 | 25.420 | 9,715,476 | -449,600 | 0.31% | 246,967,400 |
| 2025-08-12 | 2025-08-08 | 25.260 | 10,165,076 | -900,850 | 0.33% | 256,769,820 |
| 2025-08-11 | 2025-08-07 | 25.000 | 11,065,926 | -413,861 | 0.36% | 276,648,150 |
| 2025-08-08 | 2025-08-06 | 24.160 | 11,479,787 | +665,428 | 0.37% | 277,351,654 |
| 2025-08-07 | 2025-08-05 | 24.520 | 10,814,359 | -52,900 | 0.35% | 265,168,083 |
| 2025-08-06 | 2025-08-04 | 24.660 | 10,867,259 | +664,461 | 0.35% | 267,986,607 |
| 2025-08-05 | 2025-08-01 | 24.200 | 10,202,798 | +87,550 | 0.33% | 246,907,712 |
| 2025-08-04 | 2025-07-31 | 24.500 | 10,115,248 | -854,300 | 0.33% | 247,823,576 |
| 2025-08-01 | 2025-07-30 | 25.350 | 10,969,548 | +783,196 | 0.35% | 278,078,042 |
| 2025-07-31 | 2025-07-29 | 25.700 | 10,186,352 | +92,000 | 0.33% | 261,789,246 |
| 2025-07-30 | 2025-07-28 | 25.850 | 10,094,352 | -2,085,846 | 0.33% | 260,938,999 |
| 2025-07-29 | 2025-07-25 | 26.400 | 12,180,198 | +47,588 | 0.39% | 321,557,227 |
| 2025-07-28 | 2025-07-24 | 26.500 | 12,132,610 | -42,800 | 0.39% | 321,514,165 |
| 2025-07-25 | 2025-07-23 | 26.650 | 12,175,410 | -483,888 | 0.39% | 324,474,676 |
| 2025-07-24 | 2025-07-22 | 25.900 | 12,659,298 | +253,287 | 0.41% | 327,875,818 |
| 2025-07-23 | 2025-07-21 | 25.800 | 12,406,011 | -214,978 | 0.40% | 320,075,084 |
| 2025-07-22 | 2025-07-18 | 26.100 | 12,620,989 | +537,301 | 0.41% | 329,407,813 |
| 2025-07-21 | 2025-07-17 | 26.000 | 12,083,688 | -150,900 | 0.39% | 314,175,888 |
| 2025-07-18 | 2025-07-16 | 25.150 | 12,234,588 | +340,494 | 0.39% | 307,699,888 |
| 2025-07-17 | 2025-07-15 | 25.600 | 11,894,094 | +81,580 | 0.38% | 304,488,806 |
| 2025-07-16 | 2025-07-14 | 25.800 | 11,812,514 | -9,729 | 0.38% | 304,762,861 |
| 2025-07-15 | 2025-07-11 | 26.700 | 11,822,243 | +132,260 | 0.38% | 315,653,888 |
| 2025-07-14 | 2025-07-10 | 26.150 | 11,689,983 | +67,400 | 0.38% | 305,693,055 |
| 2025-07-11 | 2025-07-09 | 26.600 | 11,622,583 | +7,100 | 0.37% | 309,160,708 |
| 2025-07-10 | 2025-07-08 | 26.550 | 11,615,483 | +65,525 | 0.37% | 308,391,074 |
| 2025-07-09 | 2025-07-07 | 26.200 | 11,549,958 | +10,563 | 0.37% | 302,608,900 |
| 2025-07-08 | 2025-07-04 | 26.100 | 11,539,395 | -84,344 | 0.37% | 301,178,210 |
| 2025-07-07 | 2025-07-03 | 26.200 | 11,623,739 | +60,902 | 0.37% | 304,541,962 |
| 2025-07-04 | 2025-07-02 | 26.050 | 11,562,837 | +17,214 | 0.37% | 301,211,904 |
| 2025-07-03 | 2025-06-30 | 26.550 | 11,545,623 | +30,675 | 0.37% | 306,536,291 |
| 2025-07-02 | 2025-06-27 | 26.550 | 11,514,948 | +43,000 | 0.37% | 305,721,869 |
| 2025-06-30 | 2025-06-26 | 27.200 | 11,471,948 | +170,400 | 0.37% | 312,036,986 |
| 2025-06-27 | 2025-06-25 | 27.000 | 11,301,548 | +12,800 | 0.36% | 305,141,796 |
| 2025-06-26 | 2025-06-24 | 27.200 | 11,288,748 | +1,080,200 | 0.36% | 307,053,946 |
| 2025-06-25 | 2025-06-23 | 26.250 | 10,208,548 | -163,300 | 0.33% | 267,974,385 |
| 2025-06-24 | 2025-06-20 | 26.100 | 10,371,848 | +194,000 | 0.33% | 270,705,233 |
| 2025-06-23 | 2025-06-19 | 25.800 | 10,177,848 | -1,544,106 | 0.33% | 262,588,478 |
| 2025-06-20 | 2025-06-18 | 26.500 | 11,721,954 | +165,094 | 0.38% | 310,631,781 |
| 2025-06-19 | 2025-06-17 | 26.350 | 11,556,860 | +106,606 | 0.37% | 304,523,261 |
| 2025-06-18 | 2025-06-16 | 26.350 | 11,450,254 | -110,720 | 0.37% | 301,714,193 |
| 2025-06-17 | 2025-06-13 | 26.350 | 11,560,974 | -91,154 | 0.37% | 304,631,665 |
| 2025-06-16 | 2025-06-12 | 27.250 | 11,652,128 | -19,800 | 0.38% | 317,520,488 |
| 2025-06-13 | 2025-06-11 | 27.650 | 11,671,928 | +34,800 | 0.38% | 322,728,809 |
| 2025-06-12 | 2025-06-10 | 27.200 | 11,637,128 | +671,608 | 0.37% | 316,529,882 |
| 2025-06-11 | 2025-06-09 | 27.150 | 10,965,520 | -42,589 | 0.35% | 297,713,868 |
| 2025-06-10 | 2025-06-06 | 27.750 | 11,008,109 | +58,581 | 0.35% | 305,475,025 |
| 2025-06-09 | 2025-06-05 | 27.750 | 10,949,528 | +4,830 | 0.35% | 303,849,402 |
| 2025-06-06 | 2025-06-04 | 27.550 | 10,944,698 | +13,947 | 0.35% | 301,526,430 |
| 2025-06-05 | 2025-06-03 | 27.750 | 10,930,751 | -34,000 | 0.35% | 303,328,340 |
| 2025-06-04 | 2025-06-02 | 27.200 | 10,964,751 | +54,200 | 0.35% | 298,241,227 |
| 2025-06-03 | 2025-05-30 | 27.850 | 10,910,551 | -38,300 | 0.35% | 303,858,845 |
| 2025-06-02 | 2025-05-29 | 28.200 | 10,948,851 | -9,669 | 0.35% | 308,757,598 |
| 2025-05-30 | 2025-05-28 | 28.400 | 10,958,520 | +162,786 | 0.35% | 311,221,968 |
| 2025-05-29 | 2025-05-27 | 28.050 | 10,795,734 | +61,532 | 0.35% | 302,820,339 |
| 2025-05-28 | 2025-05-26 | 27.950 | 10,734,202 | -114,200 | 0.35% | 300,020,946 |
| 2025-05-27 | 2025-05-23 | 27.900 | 10,848,402 | -11,564 | 0.35% | 302,670,416 |
| 2025-05-26 | 2025-05-22 | 27.450 | 10,859,966 | -51,990 | 0.35% | 298,106,067 |
| 2025-05-23 | 2025-05-21 | 27.350 | 10,911,956 | +137,472 | 0.35% | 298,441,997 |
| 2025-05-22 | 2025-05-20 | 28.700 | 10,774,484 | +264,358 | 0.35% | 309,227,691 |
| 2025-05-21 | 2025-05-19 | 29.000 | 10,510,126 | +13,692 | 0.34% | 304,793,654 |
| 2025-05-20 | 2025-05-16 | 29.050 | 10,496,434 | -5,500 | 0.34% | 304,921,408 |
| 2025-05-19 | 2025-05-15 | 29.100 | 10,501,934 | +328,020 | 0.34% | 305,606,279 |
| 2025-05-16 | 2025-05-14 | 29.500 | 10,173,914 | +99,862 | 0.33% | 300,130,463 |
| 2025-05-15 | 2025-05-13 | 28.800 | 10,074,052 | -300,262 | 0.32% | 290,132,698 |
| 2025-05-14 | 2025-05-12 | 29.800 | 10,374,314 | +317,700 | 0.33% | 309,154,557 |
| 2025-05-13 | 2025-05-09 | 28.350 | 10,056,614 | +5,276,045 | 0.32% | 285,105,007 |
| 2025-05-12 | 2025-05-08 | 27.800 | 4,780,569 | +46,856 | 0.15% | 132,899,818 |
| 2025-05-09 | 2025-05-07 | 27.950 | 4,733,713 | -56,690 | 0.15% | 132,307,278 |
| 2025-05-08 | 2025-05-06 | 28.100 | 4,790,403 | -147,900 | 0.15% | 134,610,324 |
| 2025-05-07 | 2025-05-02 | 27.550 | 4,938,303 | -550,704 | 0.16% | 136,050,248 |
| 2025-05-06 | 2025-04-30 | 27.400 | 5,489,007 | -129,967 | 0.18% | 150,398,792 |
| 2025-05-02 | 2025-04-29 | 26.750 | 5,618,974 | +528,110 | 0.18% | 150,307,554 |
| 2025-04-30 | 2025-04-28 | 26.150 | 5,090,864 | +222,658 | 0.16% | 133,126,094 |
| 2025-04-29 | 2025-04-25 | 26.500 | 4,868,206 | -774,764 | 0.16% | 129,007,459 |
| 2025-04-28 | 2025-04-24 | 27.150 | 5,642,970 | +1,058,835 | 0.18% | 153,206,636 |
| 2025-04-25 | 2025-04-23 | 27.650 | 4,584,135 | +98,234 | 0.15% | 126,751,333 |
| 2025-04-24 | 2025-04-22 | 27.000 | 4,485,901 | -203,721 | 0.14% | 121,119,327 |
| 2025-04-23 | 2025-04-17 | 28.000 | 4,689,622 | -459,447 | 0.15% | 131,309,416 |
| 2025-04-22 | 2025-04-16 | 27.800 | 5,149,069 | -1,179,402 | 0.17% | 143,144,118 |
| 2025-04-17 | 2025-04-15 | 26.800 | 6,328,471 | +486,401 | 0.20% | 169,603,023 |
| 2025-04-16 | 2025-04-14 | 25.800 | 5,842,070 | +1,028,842 | 0.19% | 150,725,406 |
| 2025-04-15 | 2025-04-11 | 26.050 | 4,813,228 | -189,082 | 0.16% | 125,384,589 |
| 2025-04-14 | 2025-04-10 | 25.600 | 5,002,310 | +371,000 | 0.16% | 128,059,136 |
| 2025-04-11 | 2025-04-09 | 25.550 | 4,631,310 | +604,997 | 0.15% | 118,329,970 |
| 2025-04-10 | 2025-04-08 | 25.050 | 4,026,313 | -110,700 | 0.13% | 100,859,141 |
| 2025-04-09 | 2025-04-07 | 24.450 | 4,137,013 | -352,680 | 0.13% | 101,149,968 |
| 2025-04-08 | 2025-04-03 | 28.750 | 4,489,693 | -7,300 | 0.14% | 129,078,674 |
| 2025-04-07 | 2025-04-02 | 29.875 | 4,496,993 | -238,537 | 0.14% | 134,347,240 |
| 2025-04-03 | 2025-04-01 | 30.286 | 4,735,530 | -110,553 | 0.15% | 143,418,163 |
| 2025-04-02 | 2025-03-31 | 29.310 | 4,846,083 | +283,062 | 0.16% | 142,039,949 |
| 2025-04-01 | 2025-03-28 | 30.183 | 4,563,021 | -25,756 | 0.15% | 137,725,179 |
| 2025-03-31 | 2025-03-27 | 30.953 | 4,588,777 | +299,394 | 0.15% | 142,035,798 |
| 2025-03-28 | 2025-03-26 | 30.594 | 4,289,383 | -246,461 | 0.14% | 131,227,434 |
| 2025-03-27 | 2025-03-25 | 29.721 | 4,535,844 | +288,495 | 0.15% | 134,809,415 |
| 2025-03-26 | 2025-03-24 | 30.388 | 4,247,349 | +69,821 | 0.14% | 129,069,375 |
| 2025-03-25 | 2025-03-21 | 30.491 | 4,177,528 | +338,322 | 0.14% | 127,376,516 |
| 2025-03-24 | 2025-03-20 | 29.259 | 3,839,206 | +87,727 | 0.13% | 112,331,051 |
| 2025-03-21 | 2025-03-19 | 30.902 | 3,751,479 | -178,046 | 0.12% | 115,926,457 |
| 2025-03-20 | 2025-03-18 | 30.388 | 3,929,525 | +53,379 | 0.13% | 119,411,269 |
| 2025-03-19 | 2025-03-17 | 29.516 | 3,876,146 | +37,612 | 0.13% | 114,406,717 |
| 2025-03-18 | 2025-03-14 | 29.670 | 3,838,534 | -21,222 | 0.13% | 113,887,689 |
| 2025-03-17 | 2025-03-13 | 28.592 | 3,859,756 | -125,612 | 0.13% | 110,356,673 |
| 2025-03-14 | 2025-03-12 | 29.516 | 3,985,368 | -279,147 | 0.13% | 117,630,468 |
| 2025-03-13 | 2025-03-11 | 29.721 | 4,264,515 | +32,032 | 0.14% | 126,745,270 |
| 2025-03-12 | 2025-03-10 | 29.618 | 4,232,483 | -267,544 | 0.14% | 125,358,731 |
| 2025-03-11 | 2025-03-07 | 30.080 | 4,500,027 | +36,212 | 0.15% | 135,361,852 |
| 2025-03-10 | 2025-03-06 | 29.978 | 4,463,815 | +100,934 | 0.15% | 133,814,318 |
| 2025-03-07 | 2025-03-05 | 29.772 | 4,362,881 | -122,342 | 0.14% | 129,892,750 |
| 2025-03-06 | 2025-03-04 | 29.054 | 4,485,223 | +188,652 | 0.15% | 130,311,884 |
| 2025-03-05 | 2025-03-03 | 28.797 | 4,296,571 | -851,720 | 0.14% | 123,728,118 |
| 2025-03-04 | 2025-02-28 | 28.181 | 5,148,291 | -16,183 | 0.17% | 145,083,820 |
| 2025-03-03 | 2025-02-27 | 29.567 | 5,164,474 | -566,554 | 0.17% | 152,697,572 |
| 2025-02-28 | 2025-02-26 | 29.772 | 5,731,028 | +373,823 | 0.19% | 170,625,555 |
| 2025-02-27 | 2025-02-25 | 28.540 | 5,357,205 | -120,859 | 0.18% | 152,896,171 |
| 2025-02-26 | 2025-02-24 | 28.797 | 5,478,064 | -70,129 | 0.18% | 157,751,506 |
| 2025-02-25 | 2025-02-21 | 29.824 | 5,548,193 | -1,411 | 0.18% | 165,466,943 |
| 2025-02-24 | 2025-02-20 | 29.772 | 5,549,604 | +277,408 | 0.18% | 165,224,155 |
| 2025-02-21 | 2025-02-19 | 29.978 | 5,272,196 | -90,931 | 0.17% | 158,047,615 |
| 2025-02-20 | 2025-02-18 | 28.746 | 5,363,127 | -299,854 | 0.18% | 154,166,375 |
| 2025-02-19 | 2025-02-17 | 28.592 | 5,662,981 | +26,078 | 0.19% | 161,913,795 |
| 2025-02-18 | 2025-02-14 | 27.822 | 5,636,903 | +267,722 | 0.19% | 156,827,926 |
| 2025-02-17 | 2025-02-13 | 27.103 | 5,369,181 | -545,669 | 0.18% | 145,520,949 |
| 2025-02-14 | 2025-02-12 | 26.436 | 5,914,850 | +426,987 | 0.20% | 156,363,188 |
| 2025-02-13 | 2025-02-11 | 26.230 | 5,487,863 | -25,131 | 0.18% | 143,948,689 |
| 2025-02-12 | 2025-02-10 | 26.487 | 5,512,994 | +227,283 | 0.18% | 146,022,834 |
| 2025-02-11 | 2025-02-07 | 26.282 | 5,285,711 | -196,104 | 0.17% | 138,917,490 |
| 2025-02-10 | 2025-02-06 | 24.536 | 5,481,815 | +139,973 | 0.18% | 134,504,193 |
| 2025-02-07 | 2025-02-05 | 24.536 | 5,341,842 | -1,739,174 | 0.18% | 131,069,755 |
| 2025-02-06 | 2025-02-04 | 25.871 | 7,081,016 | +2,941 | 0.23% | 183,193,333 |
| 2025-02-05 | 2025-02-03 | 25.460 | 7,078,075 | -359,234 | 0.23% | 180,210,623 |
| 2025-02-04 | 2025-01-28 | 25.922 | 7,437,309 | +6,721 | 0.25% | 192,792,776 |
| 2025-02-03 | 2025-01-24 | 25.871 | 7,430,588 | +1,554,606 | 0.25% | 192,237,128 |
| 2025-01-27 | 2025-01-23 | 25.204 | 5,875,982 | +30,878 | 0.19% | 148,096,741 |
| 2025-01-24 | 2025-01-22 | 25.050 | 5,845,104 | -2,087,389 | 0.19% | 146,418,387 |
| 2025-01-23 | 2025-01-21 | 25.717 | 7,932,493 | +127,817 | 0.26% | 204,000,379 |
| 2025-01-22 | 2025-01-20 | 25.460 | 7,804,676 | -370,004 | 0.26% | 198,710,176 |
| 2025-01-21 | 2025-01-17 | 24.896 | 8,174,680 | +215,858 | 0.27% | 203,514,825 |
| 2025-01-20 | 2025-01-16 | 25.152 | 7,958,822 | -332,148 | 0.26% | 200,183,567 |
| 2025-01-17 | 2025-01-15 | 24.844 | 8,290,970 | +6,276 | 0.27% | 205,984,365 |
| 2025-01-16 | 2025-01-14 | 24.844 | 8,284,694 | +724,466 | 0.27% | 205,828,442 |
| 2025-01-15 | 2025-01-13 | 24.434 | 7,560,228 | -304,886 | 0.25% | 184,724,882 |
| 2025-01-14 | 2025-01-10 | 25.050 | 7,865,114 | -141,981 | 0.26% | 197,019,129 |
| 2025-01-13 | 2025-01-09 | 25.358 | 8,007,095 | +221,317 | 0.26% | 203,041,813 |
| 2025-01-10 | 2025-01-08 | 24.434 | 7,785,778 | -455,326 | 0.26% | 190,235,919 |
| 2025-01-09 | 2025-01-07 | 25.101 | 8,241,104 | +536,196 | 0.27% | 206,860,612 |
| 2025-01-08 | 2025-01-06 | 25.306 | 7,704,908 | -83,084 | 0.25% | 194,983,530 |
| 2025-01-07 | 2025-01-03 | 26.128 | 7,787,992 | +1,677,208 | 0.26% | 203,482,390 |
| 2025-01-06 | 2025-01-02 | 25.871 | 6,110,784 | +212,367 | 0.20% | 158,092,410 |
| 2025-01-03 | 2024-12-31 | 26.692 | 5,898,417 | -39,110 | 0.20% | 157,442,642 |
| 2025-01-02 | 2024-12-27 | 26.487 | 5,937,527 | +155,719 | 0.20% | 157,267,452 |
| 2024-12-30 | 2024-12-24 | 26.795 | 5,781,808 | -45,611 | 0.18% | 154,923,650 |
| 2024-12-27 | 2024-12-20 | 26.384 | 5,827,419 | -157,728 | 0.18% | 153,752,759 |
| 2024-12-23 | 2024-12-19 | 26.282 | 5,985,147 | +577 | 0.19% | 157,299,859 |
| 2024-12-20 | 2024-12-18 | 26.744 | 5,984,570 | +122,488 | 0.19% | 160,049,465 |
| 2024-12-19 | 2024-12-17 | 26.179 | 5,862,082 | +103,381 | 0.18% | 153,463,683 |
| 2024-12-18 | 2024-12-16 | 25.871 | 5,758,701 | -1,002,618 | 0.18% | 148,983,653 |
| 2024-12-17 | 2024-12-13 | 26.487 | 6,761,319 | +76,343 | 0.21% | 179,087,255 |
| 2024-12-16 | 2024-12-12 | 27.565 | 6,684,976 | -61,729 | 0.21% | 184,271,296 |
| 2024-12-13 | 2024-12-11 | 27.052 | 6,746,705 | +3,604 | 0.21% | 182,509,673 |
| 2024-12-12 | 2024-12-10 | 27.822 | 6,743,101 | +316,114 | 0.21% | 187,604,177 |
| 2024-12-11 | 2024-12-09 | 27.360 | 6,426,987 | -73,542 | 0.20% | 175,840,205 |
| 2024-12-10 | 2024-12-06 | 26.641 | 6,500,529 | +584,047 | 0.20% | 173,180,748 |
| 2024-12-09 | 2024-12-05 | 26.384 | 5,916,482 | -17,561 | 0.19% | 156,102,629 |
| 2024-12-06 | 2024-12-04 | 26.436 | 5,934,043 | -32,266 | 0.19% | 156,870,568 |
| 2024-12-05 | 2024-12-03 | 26.436 | 5,966,309 | -97,771 | 0.19% | 157,723,543 |
| 2024-12-04 | 2024-12-02 | 25.563 | 6,064,080 | +224,587 | 0.19% | 155,016,461 |
| 2024-12-03 | 2024-11-29 | 25.204 | 5,839,493 | +97,164 | 0.18% | 147,177,081 |
| 2024-12-02 | 2024-11-28 | 25.512 | 5,742,329 | -246,827 | 0.18% | 146,496,757 |
| 2024-11-29 | 2024-11-27 | 26.795 | 5,989,156 | +65,511 | 0.19% | 160,479,543 |
| 2024-11-28 | 2024-11-26 | 27.616 | 5,923,645 | +306,876 | 0.19% | 163,589,284 |
| 2024-11-27 | 2024-11-25 | 28.078 | 5,616,769 | -15,877 | 0.18% | 157,709,350 |
| 2024-11-26 | 2024-11-22 | 28.078 | 5,632,646 | -447,442 | 0.18% | 158,155,149 |
| 2024-11-25 | 2024-11-21 | 28.540 | 6,080,088 | +434,168 | 0.19% | 173,527,459 |
| 2024-11-22 | 2024-11-20 | 28.746 | 5,645,920 | -67,028 | 0.18% | 162,295,433 |
| 2024-11-21 | 2024-11-19 | 29.259 | 5,712,948 | +242,639 | 0.18% | 167,154,733 |
| 2024-11-20 | 2024-11-18 | 28.694 | 5,470,309 | -26,778 | 0.17% | 156,966,588 |
| 2024-11-19 | 2024-11-15 | 28.438 | 5,497,087 | -827,798 | 0.17% | 156,324,096 |
| 2024-11-18 | 2024-11-14 | 28.232 | 6,324,885 | +11,883 | 0.20% | 178,566,043 |
| 2024-11-15 | 2024-11-13 | 28.438 | 6,313,002 | +181,074 | 0.20% | 179,526,781 |
| 2024-11-14 | 2024-11-12 | 28.438 | 6,131,928 | +69,767 | 0.19% | 174,377,466 |
| 2024-11-13 | 2024-11-11 | 29.413 | 6,062,161 | +532,214 | 0.19% | 178,305,870 |
| 2024-11-12 | 2024-11-08 | 30.388 | 5,529,947 | -622,717 | 0.17% | 168,045,245 |
| 2024-11-11 | 2024-11-07 | 30.286 | 6,152,664 | +134,834 | 0.19% | 186,336,855 |
| 2024-11-08 | 2024-11-06 | 28.951 | 6,017,830 | -26,957 | 0.19% | 174,221,830 |
| 2024-11-07 | 2024-11-05 | 29.772 | 6,044,787 | -48,654 | 0.19% | 179,966,863 |
| 2024-11-06 | 2024-11-04 | 29.875 | 6,093,441 | +151,044 | 0.19% | 182,040,973 |
| 2024-11-05 | 2024-11-01 | 29.054 | 5,942,397 | +9,464 | 0.19% | 172,648,037 |
| 2024-11-04 | 2024-10-31 | 29.567 | 5,932,933 | +184,841 | 0.19% | 175,418,535 |
| 2024-11-01 | 2024-10-30 | 30.029 | 5,748,092 | +219,527 | 0.18% | 172,608,878 |
| 2024-10-31 | 2024-10-29 | 30.902 | 5,528,565 | -14,221 | 0.17% | 170,841,141 |
| 2024-10-30 | 2024-10-28 | 31.004 | 5,542,786 | -96,607 | 0.17% | 171,849,630 |
| 2024-10-29 | 2024-10-25 | 30.337 | 5,639,393 | +149,139 | 0.18% | 171,081,636 |
| 2024-10-28 | 2024-10-24 | 30.799 | 5,490,254 | -952,365 | 0.17% | 169,093,627 |
| 2024-10-25 | 2024-10-23 | 30.080 | 6,442,619 | +643,878 | 0.20% | 193,795,468 |
| 2024-10-24 | 2024-10-22 | 29.670 | 5,798,741 | +24,597 | 0.18% | 172,046,207 |
| 2024-10-23 | 2024-10-21 | 30.029 | 5,774,144 | -186,059 | 0.18% | 173,391,190 |
| 2024-10-22 | 2024-10-18 | 30.850 | 5,960,203 | +330,261 | 0.19% | 183,873,472 |
| 2024-10-21 | 2024-10-17 | 29.978 | 5,629,942 | -315,503 | 0.18% | 168,771,970 |
| 2024-10-18 | 2024-10-16 | 30.029 | 5,945,445 | +118,430 | 0.19% | 178,535,171 |
| 2024-10-17 | 2024-10-15 | 29.978 | 5,827,015 | -94,428 | 0.18% | 174,679,739 |
| 2024-10-16 | 2024-10-14 | 32.185 | 5,921,443 | +602 | 0.19% | 190,580,581 |
| 2024-10-15 | 2024-10-10 | 32.647 | 5,920,841 | +30,862 | 0.19% | 193,296,534 |
| 2024-10-14 | 2024-10-09 | 31.415 | 5,889,979 | +133,402 | 0.19% | 185,032,800 |
| 2024-10-10 | 2024-10-08 | 30.542 | 5,756,577 | +97,630 | 0.18% | 175,818,607 |
| 2024-10-09 | 2024-10-07 | 33.981 | 5,658,947 | -6,261,742 | 0.18% | 192,299,063 |
| 2024-10-08 | 2024-10-04 | 34.135 | 11,920,689 | -168,622 | 0.37% | 406,917,676 |
| 2024-10-07 | 2024-10-03 | 32.339 | 12,089,311 | +17,424 | 0.38% | 390,953,991 |
| 2024-10-04 | 2024-10-02 | 32.903 | 12,071,887 | -1,318,665 | 0.38% | 397,206,862 |
| 2024-10-03 | 2024-09-30 | 31.261 | 13,390,552 | +3,469,725 | 0.42% | 418,600,097 |
| 2024-10-02 | 2024-09-27 | 31.107 | 9,920,827 | -3,881,482 | 0.31% | 308,605,778 |
| 2024-09-30 | 2024-09-26 | 26.949 | 13,802,309 | -131,110 | 0.43% | 371,958,597 |
| 2024-09-27 | 2024-09-25 | 25.460 | 13,933,419 | +8,561,028 | 0.44% | 354,750,426 |
| 2024-09-26 | 2024-09-24 | 25.050 | 5,372,391 | +123,220 | 0.17% | 134,577,045 |
| 2024-09-25 | 2024-09-23 | 23.458 | 5,249,171 | -662,807 | 0.17% | 123,137,540 |
| 2024-09-24 | 2024-09-20 | 24.023 | 5,911,978 | +626,363 | 0.19% | 142,024,155 |
| 2024-09-23 | 2024-09-19 | 23.510 | 5,285,615 | +10,827 | 0.17% | 124,263,779 |
| 2024-09-20 | 2024-09-17 | 22.894 | 5,274,788 | +17,428 | 0.17% | 120,760,088 |
| 2024-09-19 | 2024-09-16 | 23.253 | 5,257,360 | -26,549 | 0.17% | 122,250,170 |
| 2024-09-17 | 2024-09-13 | 23.048 | 5,283,909 | +4,889 | 0.17% | 121,782,595 |
| 2024-09-16 | 2024-09-12 | 23.510 | 5,279,020 | +384,977 | 0.17% | 124,108,732 |
| 2024-09-13 | 2024-09-11 | 23.561 | 4,894,043 | -210,443 | 0.15% | 115,309,216 |
| 2024-09-12 | 2024-09-10 | 23.766 | 5,104,486 | -228,867 | 0.16% | 121,315,575 |
| 2024-09-11 | 2024-09-09 | 24.023 | 5,333,353 | +329,410 | 0.17% | 128,123,777 |
| 2024-09-10 | 2024-09-05 | 23.612 | 5,003,943 | -96,724 | 0.16% | 118,155,444 |
| 2024-09-09 | 2024-09-04 | 23.510 | 5,100,667 | +254,425 | 0.16% | 119,915,687 |
| 2024-09-05 | 2024-09-03 | 24.074 | 4,846,242 | +107,506 | 0.15% | 116,670,616 |
| 2024-09-04 | 2024-09-02 | 23.869 | 4,738,736 | -817,848 | 0.15% | 113,109,483 |
| 2024-09-03 | 2024-08-30 | 25.255 | 5,556,584 | +928,763 | 0.17% | 140,331,943 |
| 2024-09-02 | 2024-08-29 | 23.356 | 4,627,821 | -32,996 | 0.15% | 108,086,512 |
| 2024-08-30 | 2024-08-28 | 23.356 | 4,660,817 | +118,738 | 0.15% | 108,857,160 |
| 2024-08-29 | 2024-08-27 | 23.612 | 4,542,079 | -368,579 | 0.14% | 107,249,695 |
| 2024-08-28 | 2024-08-26 | 23.356 | 4,910,658 | -313,233 | 0.15% | 114,692,399 |
| 2024-08-27 | 2024-08-23 | 23.253 | 5,223,891 | +17,241 | 0.16% | 121,471,910 |
| 2024-08-26 | 2024-08-22 | 23.253 | 5,206,650 | -44,904 | 0.16% | 121,071,003 |
| 2024-08-23 | 2024-08-21 | 22.689 | 5,251,554 | +306,245 | 0.17% | 119,149,893 |
| 2024-08-22 | 2024-08-20 | 23.150 | 4,945,309 | +49,677 | 0.16% | 114,486,302 |
| 2024-08-21 | 2024-08-19 | 22.945 | 4,895,632 | +27,350 | 0.15% | 112,331,056 |
| 2024-08-20 | 2024-08-16 | 23.048 | 4,868,282 | -13,467 | 0.15% | 112,203,297 |
| 2024-08-19 | 2024-08-15 | 22.637 | 4,881,749 | -35,804 | 0.15% | 110,508,984 |
| 2024-08-16 | 2024-08-14 | 22.586 | 4,917,553 | +25,228 | 0.15% | 111,067,060 |
| 2024-08-15 | 2024-08-13 | 23.099 | 4,892,325 | +10,228 | 0.15% | 113,008,566 |
| 2024-08-14 | 2024-08-12 | 22.586 | 4,882,097 | -13,198,049 | 0.15% | 110,266,257 |
| 2024-08-13 | 2024-08-09 | 22.842 | 18,080,146 | +131,990 | 0.57% | 412,995,668 |
| 2024-08-12 | 2024-08-08 | 21.559 | 17,948,156 | -1,059,950 | 0.56% | 386,948,064 |
| 2024-08-09 | 2024-08-07 | 23.512 | 19,008,106 | +83,578 | 0.60% | 446,917,319 |
| 2024-08-08 | 2024-08-06 | 23.407 | 18,924,528 | +530,157 | 0.59% | 442,965,844 |
| 2024-08-07 | 2024-08-05 | 22.777 | 18,394,371 | +5,513,789 | 0.59% | 418,971,997 |
| 2024-08-06 | 2024-08-02 | 22.935 | 12,880,582 | +221,364 | 0.41% | 295,411,399 |
| 2024-08-05 | 2024-08-01 | 24.194 | 12,659,218 | -38,777 | 0.41% | 306,279,641 |
| 2024-08-02 | 2024-07-31 | 24.719 | 12,697,995 | +1,732,776 | 0.41% | 313,881,980 |
| 2024-08-01 | 2024-07-30 | 24.299 | 10,965,219 | +6,446,730 | 0.35% | 266,445,645 |
| 2024-07-31 | 2024-07-29 | 25.244 | 4,518,489 | -93,980 | 0.15% | 114,064,009 |
| 2024-07-30 | 2024-07-26 | 25.611 | 4,612,469 | +78,218 | 0.15% | 118,130,926 |
| 2024-07-29 | 2024-07-25 | 24.772 | 4,534,251 | +170,811 | 0.15% | 112,320,203 |
| 2024-07-26 | 2024-07-24 | 24.929 | 4,363,440 | +4,668 | 0.14% | 108,775,965 |
| 2024-07-25 | 2024-07-23 | 25.034 | 4,358,772 | -22,010 | 0.14% | 109,117,110 |
| 2024-07-24 | 2024-07-22 | 24.876 | 4,380,782 | -24,008 | 0.14% | 108,978,370 |
| 2024-07-23 | 2024-07-19 | 24.981 | 4,404,790 | -31,347 | 0.14% | 110,037,949 |
| 2024-07-22 | 2024-07-18 | 25.664 | 4,436,137 | -14,290 | 0.14% | 113,847,667 |
| 2024-07-19 | 2024-07-17 | 26.398 | 4,450,427 | +122,682 | 0.14% | 117,484,343 |
| 2024-07-18 | 2024-07-16 | 26.136 | 4,327,745 | -11,147 | 0.14% | 113,110,086 |
| 2024-07-17 | 2024-07-15 | 26.189 | 4,338,892 | -111,848 | 0.14% | 113,629,138 |
| 2024-07-16 | 2024-07-12 | 26.451 | 4,450,740 | -53,956 | 0.14% | 117,726,189 |
| 2024-07-15 | 2024-07-11 | 25.401 | 4,504,696 | -417,444 | 0.14% | 114,425,067 |
| 2024-07-12 | 2024-07-10 | 25.139 | 4,922,140 | +215,979 | 0.16% | 123,737,062 |
| 2024-07-11 | 2024-07-09 | 25.664 | 4,706,161 | -224,464 | 0.15% | 120,777,480 |
| 2024-07-10 | 2024-07-08 | 25.874 | 4,930,625 | +333,782 | 0.16% | 127,573,132 |
| 2024-07-09 | 2024-07-05 | 26.871 | 4,596,843 | -7,432 | 0.15% | 123,520,761 |
| 2024-07-08 | 2024-07-04 | 27.028 | 4,604,275 | +27,725 | 0.15% | 124,445,389 |
| 2024-07-05 | 2024-07-03 | 27.501 | 4,576,550 | +8,246 | 0.15% | 125,857,709 |
| 2024-07-04 | 2024-07-02 | 27.028 | 4,568,304 | +4,596 | 0.15% | 123,473,157 |
| 2024-07-03 | 2024-06-28 | 27.291 | 4,563,708 | -7,474,468 | 0.15% | 124,546,497 |
| 2024-07-02 | 2024-06-27 | 27.501 | 12,038,176 | -2,363,906 | 0.39% | 331,056,638 |
| 2024-06-28 | 2024-06-26 | 27.815 | 14,402,082 | -164,343 | 0.46% | 400,600,488 |
| 2024-06-27 | 2024-06-25 | 28.078 | 14,566,425 | -21,281 | 0.47% | 408,994,139 |
| 2024-06-26 | 2024-06-24 | 27.448 | 14,587,706 | +1,860,910 | 0.47% | 400,404,561 |
| 2024-06-25 | 2024-06-21 | 27.973 | 12,726,796 | +141,519 | 0.41% | 356,005,426 |
| 2024-06-24 | 2024-06-20 | 28.498 | 12,585,277 | -132,851 | 0.40% | 358,651,733 |
| 2024-06-21 | 2024-06-19 | 28.708 | 12,718,128 | +24,484 | 0.41% | 365,107,575 |
| 2024-06-20 | 2024-06-18 | 28.340 | 12,693,644 | -209,874 | 0.41% | 359,741,382 |
| 2024-06-19 | 2024-06-17 | 27.920 | 12,903,518 | +74,579 | 0.41% | 360,271,651 |
| 2024-06-18 | 2024-06-14 | 28.025 | 12,828,939 | +812,344 | 0.41% | 359,535,950 |
| 2024-06-17 | 2024-06-13 | 28.340 | 12,016,595 | +40,490 | 0.39% | 340,553,626 |
| 2024-06-14 | 2024-06-12 | 27.973 | 11,976,105 | +7,412,066 | 0.38% | 335,006,420 |
| 2024-06-13 | 2024-06-11 | 28.288 | 4,564,039 | +210,953 | 0.15% | 129,106,598 |
| 2024-06-12 | 2024-06-07 | 29.128 | 4,353,086 | -310,678 | 0.14% | 126,794,541 |
| 2024-06-11 | 2024-06-06 | 28.970 | 4,663,764 | +99,588 | 0.15% | 135,109,525 |
| 2024-06-07 | 2024-06-05 | 29.495 | 4,564,176 | +113,944 | 0.15% | 134,619,826 |
| 2024-06-06 | 2024-06-04 | 30.335 | 4,450,232 | -906,353 | 0.14% | 134,995,974 |
| 2024-06-05 | 2024-06-03 | 30.964 | 5,356,585 | -330,883 | 0.17% | 165,863,314 |
| 2024-06-04 | 2024-05-31 | 29.810 | 5,687,468 | +237,320 | 0.18% | 169,542,127 |
| 2024-06-03 | 2024-05-30 | 30.282 | 5,450,148 | +794,844 | 0.18% | 165,041,983 |
| 2024-05-31 | 2024-05-29 | 30.702 | 4,655,304 | -4,954 | 0.15% | 142,926,987 |
| 2024-05-30 | 2024-05-28 | 29.915 | 4,660,258 | -45,921 | 0.15% | 139,410,390 |
| 2024-05-29 | 2024-05-27 | 29.705 | 4,706,179 | -22,389 | 0.15% | 139,796,146 |
| 2024-05-28 | 2024-05-24 | 29.128 | 4,728,568 | +314,073 | 0.15% | 137,731,395 |
| 2024-05-27 | 2024-05-23 | 29.547 | 4,414,495 | +334,055 | 0.14% | 130,436,684 |
| 2024-05-24 | 2024-05-22 | 30.492 | 4,080,440 | -39,728 | 0.13% | 124,420,933 |
| 2024-05-23 | 2024-05-21 | 32.171 | 4,120,168 | +31,153 | 0.13% | 132,551,829 |
| 2024-05-22 | 2024-05-20 | 33.379 | 4,089,015 | +169,296 | 0.13% | 136,485,384 |
| 2024-05-21 | 2024-05-17 | 34.953 | 3,919,719 | -353,297 | 0.13% | 137,005,969 |
| 2024-05-20 | 2024-05-16 | 33.484 | 4,273,016 | +100,332 | 0.14% | 143,075,583 |
| 2024-05-17 | 2024-05-14 | 32.906 | 4,172,684 | -21,317 | 0.13% | 137,307,216 |
| 2024-05-16 | 2024-05-13 | 33.011 | 4,194,001 | +143,861 | 0.13% | 138,448,897 |
| 2024-05-14 | 2024-05-10 | 32.959 | 4,050,140 | -8,574 | 0.13% | 133,487,317 |
| 2024-05-13 | 2024-05-09 | 32.906 | 4,058,714 | -27,288 | 0.13% | 133,556,896 |
| 2024-05-10 | 2024-05-08 | 32.381 | 4,086,002 | -43,095 | 0.13% | 132,310,425 |
| 2024-05-09 | 2024-05-07 | 33.588 | 4,129,097 | -7,211,315 | 0.13% | 138,690,075 |
| 2024-05-08 | 2024-05-06 | 34.428 | 11,340,412 | +7,392,208 | 0.36% | 390,429,835 |
| 2024-05-07 | 2024-05-03 | 33.379 | 3,948,204 | +2,995 | 0.13% | 131,785,317 |
| 2024-05-06 | 2024-05-02 | 31.594 | 3,945,209 | +59,496 | 0.13% | 124,645,565 |
| 2024-05-03 | 2024-04-30 | 31.804 | 3,885,713 | -3,525 | 0.12% | 123,581,559 |
| 2024-05-02 | 2024-04-29 | 33.484 | 3,889,238 | +15,326 | 0.13% | 130,225,347 |
| 2024-04-30 | 2024-04-26 | 33.588 | 3,873,912 | -3,301 | 0.12% | 130,118,800 |
| 2024-04-29 | 2024-04-25 | 32.539 | 3,877,213 | -247,687 | 0.12% | 126,159,998 |
| 2024-04-26 | 2024-04-24 | 32.749 | 4,124,900 | +175,044 | 0.13% | 135,085,377 |
| 2024-04-25 | 2024-04-23 | 31.909 | 3,949,856 | +4,839 | 0.13% | 126,036,161 |
| 2024-04-24 | 2024-04-22 | 30.859 | 3,945,017 | -39,477 | 0.13% | 121,740,906 |
| 2024-04-23 | 2024-04-19 | 30.440 | 3,984,494 | -8,386 | 0.13% | 121,286,230 |
| 2024-04-22 | 2024-04-18 | 31.384 | 3,992,880 | +40,785 | 0.13% | 125,313,473 |
| 2024-04-19 | 2024-04-17 | 31.332 | 3,952,095 | +7,978 | 0.13% | 123,826,054 |
| 2024-04-18 | 2024-04-16 | 31.017 | 3,944,117 | +42,947 | 0.13% | 122,334,118 |
| 2024-04-17 | 2024-04-15 | 31.647 | 3,901,170 | +52,053 | 0.13% | 123,458,931 |
| 2024-04-16 | 2024-04-12 | 31.804 | 3,849,117 | -201,549 | 0.12% | 122,417,657 |
| 2024-04-15 | 2024-04-11 | 33.064 | 4,050,666 | +196,440 | 0.13% | 133,929,827 |
| 2024-04-12 | 2024-04-10 | 33.588 | 3,854,226 | +11,145 | 0.12% | 129,457,577 |
| 2024-04-11 | 2024-04-09 | 33.641 | 3,843,081 | +14,402 | 0.12% | 129,284,926 |
| 2024-04-10 | 2024-04-08 | 33.326 | 3,828,679 | -17,735 | 0.12% | 127,594,809 |
| 2024-04-09 | 2024-04-05 | 33.274 | 3,846,414 | -5,200 | 0.12% | 127,983,979 |
| 2024-04-08 | 2024-04-03 | 32.959 | 3,851,614 | -49,184 | 0.12% | 126,944,160 |
| 2024-04-05 | 2024-04-02 | 32.959 | 3,900,798 | -130,681 | 0.13% | 128,565,200 |
| 2024-04-03 | 2024-03-28 | 31.804 | 4,031,479 | +173,925 | 0.13% | 128,217,514 |
| 2024-04-02 | 2024-03-27 | 31.227 | 3,857,554 | +26,581 | 0.12% | 120,459,014 |
| 2024-03-28 | 2024-03-26 | 30.807 | 3,830,973 | -25,151 | 0.12% | 118,020,518 |
| 2024-03-27 | 2024-03-25 | 31.069 | 3,856,124 | -178,316 | 0.12% | 119,807,229 |
| 2024-03-26 | 2024-03-22 | 30.597 | 4,034,440 | +160,722 | 0.13% | 123,441,770 |
| 2024-03-25 | 2024-03-21 | 32.119 | 3,873,718 | -156,530 | 0.12% | 124,419,872 |
| 2024-03-22 | 2024-03-20 | 32.801 | 4,030,248 | -994,849 | 0.13% | 132,197,156 |
| 2024-03-21 | 2024-03-19 | 32.329 | 5,025,097 | +1,006,823 | 0.16% | 162,455,899 |
| 2024-03-20 | 2024-03-18 | 32.644 | 4,018,274 | -205,274 | 0.13% | 131,171,733 |
| 2024-03-19 | 2024-03-15 | 31.647 | 4,223,548 | -409,013 | 0.14% | 133,661,112 |
| 2024-03-18 | 2024-03-14 | 31.962 | 4,632,561 | +94,670 | 0.15% | 148,063,757 |
| 2024-03-15 | 2024-03-13 | 31.122 | 4,537,891 | -180,012 | 0.15% | 141,227,437 |
| 2024-03-14 | 2024-03-12 | 30.754 | 4,717,903 | -282,406 | 0.15% | 145,096,504 |
| 2024-03-13 | 2024-03-11 | 29.337 | 5,000,309 | +59,716 | 0.16% | 146,696,238 |
| 2024-03-12 | 2024-03-08 | 28.550 | 4,940,593 | +85,169 | 0.16% | 141,054,941 |
| 2024-03-11 | 2024-03-07 | 28.288 | 4,855,424 | +938,893 | 0.16% | 137,349,237 |
| 2024-03-08 | 2024-03-06 | 29.023 | 3,916,531 | -1,767,027 | 0.13% | 113,667,688 |
| 2024-03-07 | 2024-03-05 | 27.658 | 5,683,558 | +326,004 | 0.18% | 157,195,908 |
| 2024-03-06 | 2024-03-04 | 28.918 | 5,357,554 | +469,780 | 0.17% | 154,927,489 |
| 2024-03-05 | 2024-03-01 | 30.597 | 4,887,774 | +199,879 | 0.16% | 149,551,233 |
| 2024-03-04 | 2024-02-29 | 31.017 | 4,687,895 | -273,046 | 0.15% | 145,403,775 |
| 2024-03-01 | 2024-02-28 | 30.807 | 4,960,941 | +40,775 | 0.16% | 152,831,364 |
| 2024-02-29 | 2024-02-27 | 31.437 | 4,920,166 | -86,973 | 0.16% | 154,673,853 |
| 2024-02-28 | 2024-02-26 | 31.909 | 5,007,139 | +71,548 | 0.16% | 159,773,060 |
| 2024-02-27 | 2024-02-23 | 31.174 | 4,935,591 | +25,370 | 0.16% | 153,863,616 |
| 2024-02-26 | 2024-02-22 | 30.282 | 4,910,221 | -192,599 | 0.16% | 148,691,854 |
| 2024-02-23 | 2024-02-21 | 30.649 | 5,102,820 | +21,817 | 0.16% | 156,398,802 |
| 2024-02-22 | 2024-02-20 | 30.072 | 5,081,003 | -18,577 | 0.16% | 152,796,849 |
| 2024-02-21 | 2024-02-19 | 29.967 | 5,099,580 | +36,107 | 0.16% | 152,820,228 |
| 2024-02-20 | 2024-02-16 | 30.387 | 5,063,473 | +18,006 | 0.16% | 153,864,131 |
| 2024-02-19 | 2024-02-15 | 27.501 | 5,045,467 | +12,957 | 0.16% | 138,753,192 |
| 2024-02-16 | 2024-02-14 | 27.028 | 5,032,510 | -41,062 | 0.16% | 136,019,822 |
| 2024-02-15 | 2024-02-09 | 26.293 | 5,073,572 | -18,998 | 0.16% | 133,401,858 |
| 2024-02-14 | 2024-02-07 | 26.503 | 5,092,570 | +75,983 | 0.16% | 134,970,455 |
| 2024-02-08 | 2024-02-06 | 27.133 | 5,016,587 | +171,773 | 0.16% | 136,116,012 |
| 2024-02-07 | 2024-02-05 | 25.979 | 4,844,814 | -358,885 | 0.16% | 125,861,422 |
| 2024-02-06 | 2024-02-02 | 26.084 | 5,203,699 | -26,592 | 0.17% | 135,730,948 |
| 2024-02-05 | 2024-02-01 | 26.084 | 5,230,291 | -5,811 | 0.17% | 136,424,561 |
| 2024-02-02 | 2024-01-31 | 25.401 | 5,236,102 | -12,644 | 0.17% | 133,003,719 |
| 2024-02-01 | 2024-01-30 | 26.976 | 5,248,746 | -14,046 | 0.17% | 141,588,833 |
| 2024-01-31 | 2024-01-29 | 27.763 | 5,262,792 | -817,185 | 0.17% | 146,110,761 |
| 2024-01-30 | 2024-01-26 | 27.553 | 6,079,977 | -43,538 | 0.20% | 167,521,890 |
| 2024-01-29 | 2024-01-25 | 27.553 | 6,123,515 | -382 | 0.20% | 168,721,495 |
| 2024-01-26 | 2024-01-24 | 27.343 | 6,123,897 | +463 | 0.20% | 167,446,443 |
| 2024-01-25 | 2024-01-23 | 25.926 | 6,123,434 | +550,094 | 0.20% | 158,756,792 |
| 2024-01-24 | 2024-01-22 | 24.614 | 5,573,340 | +139,191 | 0.18% | 137,182,498 |
| 2024-01-23 | 2024-01-19 | 25.559 | 5,434,149 | -61,016 | 0.17% | 138,889,952 |
| 2024-01-22 | 2024-01-18 | 25.664 | 5,495,165 | -107,560 | 0.18% | 141,026,238 |
| 2024-01-19 | 2024-01-17 | 25.716 | 5,602,725 | -225,631 | 0.18% | 144,080,667 |
| 2024-01-18 | 2024-01-16 | 26.241 | 5,828,356 | -75,620 | 0.19% | 152,941,872 |
| 2024-01-17 | 2024-01-15 | 26.766 | 5,903,976 | -16,145 | 0.19% | 158,024,740 |
| 2024-01-16 | 2024-01-12 | 26.871 | 5,920,121 | +150,919 | 0.19% | 159,078,274 |
| 2024-01-15 | 2024-01-11 | 27.081 | 5,769,202 | +3,241 | 0.19% | 156,234,079 |
| 2024-01-12 | 2024-01-10 | 25.611 | 5,765,961 | -66,351 | 0.19% | 147,673,255 |
| 2024-01-11 | 2024-01-09 | 25.716 | 5,832,312 | +304,961 | 0.19% | 149,984,767 |
| 2024-01-10 | 2024-01-08 | 26.871 | 5,527,351 | +2,482 | 0.18% | 148,524,237 |
| 2024-01-09 | 2024-01-05 | 27.081 | 5,524,869 | -31,904 | 0.18% | 149,617,368 |
| 2024-01-08 | 2024-01-04 | 27.238 | 5,556,773 | -16,292 | 0.18% | 151,356,243 |
| 2024-01-05 | 2024-01-03 | 26.766 | 5,573,065 | -221,602 | 0.18% | 149,167,637 |
| 2024-01-04 | 2024-01-02 | 26.871 | 5,794,667 | +13,912 | 0.19% | 155,707,227 |
| 2024-01-03 | 2023-12-29 | 27.553 | 5,780,755 | +19,356 | 0.19% | 159,277,413 |
| 2024-01-02 | 2023-12-28 | 27.606 | 5,761,399 | -87,468 | 0.19% | 159,046,466 |
| 2023-12-29 | 2023-12-27 | 27.186 | 5,848,867 | -54,091 | 0.19% | 159,005,384 |
| 2023-12-28 | 2023-12-22 | 27.920 | 5,902,958 | +33,994 | 0.19% | 164,813,071 |
| 2023-12-27 | 2023-12-21 | 28.130 | 5,868,964 | -68,291 | 0.19% | 165,096,004 |
| 2023-12-22 | 2023-12-20 | 27.815 | 5,937,255 | -5,397 | 0.19% | 165,147,459 |
| 2023-12-21 | 2023-12-19 | 28.183 | 5,942,652 | -2,881,166 | 0.19% | 167,480,755 |
| 2023-12-20 | 2023-12-18 | 27.658 | 8,823,818 | -79,170 | 0.28% | 244,049,253 |
| 2023-12-19 | 2023-12-15 | 27.920 | 8,902,988 | -24,199 | 0.29% | 248,575,170 |
| 2023-12-18 | 2023-12-14 | 29.281 | 8,927,187 | +19,558 | 0.29% | 261,398,821 |
| 2023-12-15 | 2023-12-13 | 29.335 | 8,907,629 | +2,732,853 | 0.29% | 261,306,482 |
| 2023-12-14 | 2023-12-12 | 28.958 | 6,174,776 | +95,132 | 0.20% | 178,807,057 |
| 2023-12-13 | 2023-12-11 | 28.688 | 6,079,644 | -477,286 | 0.20% | 174,413,037 |
| 2023-12-12 | 2023-12-08 | 29.119 | 6,556,930 | +810,717 | 0.22% | 190,934,087 |
| 2023-12-11 | 2023-12-07 | 29.119 | 5,746,213 | +75,954 | 0.19% | 167,326,467 |
| 2023-12-08 | 2023-12-06 | 29.335 | 5,670,259 | +2,875 | 0.19% | 166,337,802 |
| 2023-12-07 | 2023-12-05 | 29.551 | 5,667,384 | +90,940 | 0.19% | 167,475,915 |
| 2023-12-06 | 2023-12-04 | 29.820 | 5,576,444 | -13,210 | 0.18% | 166,292,108 |
| 2023-12-05 | 2023-12-01 | 30.198 | 5,589,654 | -591,536 | 0.18% | 168,795,986 |
| 2023-12-04 | 2023-11-30 | 29.281 | 6,181,190 | +463,932 | 0.20% | 180,992,711 |
| 2023-12-01 | 2023-11-29 | 30.198 | 5,717,258 | -320,696 | 0.19% | 172,649,363 |
| 2023-11-30 | 2023-11-28 | 30.683 | 6,037,954 | +239,408 | 0.20% | 185,264,082 |
| 2023-11-29 | 2023-11-27 | 31.061 | 5,798,546 | +149,890 | 0.19% | 180,107,066 |
| 2023-11-28 | 2023-11-24 | 30.791 | 5,648,656 | -13,260 | 0.19% | 173,928,358 |
| 2023-11-27 | 2023-11-23 | 31.600 | 5,661,916 | +7,205 | 0.19% | 178,916,420 |
| 2023-11-24 | 2023-11-22 | 30.845 | 5,654,711 | -85,026 | 0.19% | 174,419,728 |
| 2023-11-23 | 2023-11-21 | 31.546 | 5,739,737 | -305,859 | 0.19% | 181,066,047 |
| 2023-11-22 | 2023-11-20 | 30.683 | 6,045,596 | +354,736 | 0.20% | 185,498,563 |
| 2023-11-21 | 2023-11-17 | 30.036 | 5,690,860 | +28,501 | 0.19% | 170,931,561 |
| 2023-11-20 | 2023-11-16 | 30.198 | 5,662,359 | -4,104 | 0.19% | 170,991,527 |
| 2023-11-17 | 2023-11-15 | 30.198 | 5,666,463 | +5,169 | 0.19% | 171,115,459 |
| 2023-11-16 | 2023-11-14 | 29.281 | 5,661,294 | -98,183 | 0.19% | 165,769,528 |
| 2023-11-15 | 2023-11-13 | 29.497 | 5,759,477 | +26,065 | 0.19% | 169,886,761 |
| 2023-11-14 | 2023-11-10 | 28.580 | 5,733,412 | -40,600 | 0.19% | 163,861,974 |
| 2023-11-13 | 2023-11-09 | 29.497 | 5,774,012 | -60,445 | 0.19% | 170,315,499 |
| 2023-11-10 | 2023-11-08 | 29.713 | 5,834,457 | +47,599 | 0.19% | 173,356,929 |
| 2023-11-09 | 2023-11-07 | 29.767 | 5,786,858 | -25,127 | 0.19% | 172,254,694 |
| 2023-11-08 | 2023-11-06 | 31.438 | 5,811,985 | +14,005 | 0.19% | 182,718,366 |
| 2023-11-07 | 2023-11-03 | 30.306 | 5,797,980 | +26,015 | 0.19% | 175,712,311 |
| 2023-11-06 | 2023-11-02 | 30.198 | 5,771,965 | +18,950 | 0.19% | 174,301,401 |
| 2023-11-03 | 2023-11-01 | 31.007 | 5,753,015 | -74,568 | 0.19% | 178,382,610 |
| 2023-11-02 | 2023-10-31 | 31.546 | 5,827,583 | +12,425 | 0.19% | 183,837,242 |
| 2023-11-01 | 2023-10-30 | 32.301 | 5,815,158 | +15,299 | 0.19% | 187,835,426 |
| 2023-10-31 | 2023-10-27 | 32.139 | 5,799,859 | +4,914 | 0.19% | 186,402,983 |
| 2023-10-30 | 2023-10-26 | 30.737 | 5,794,945 | +321,373 | 0.19% | 178,120,267 |
| 2023-10-27 | 2023-10-25 | 30.845 | 5,473,572 | +137,135 | 0.18% | 168,832,490 |
| 2023-10-26 | 2023-10-24 | 29.928 | 5,336,437 | +49,568 | 0.18% | 159,710,523 |
| 2023-10-25 | 2023-10-20 | 28.364 | 5,286,869 | +39,671 | 0.17% | 149,959,318 |
| 2023-10-24 | 2023-10-19 | 28.418 | 5,247,198 | -63,102 | 0.17% | 149,117,025 |
| 2023-10-20 | 2023-10-18 | 28.850 | 5,310,300 | -15,411 | 0.18% | 153,201,141 |
| 2023-10-19 | 2023-10-17 | 29.605 | 5,325,711 | -61,783 | 0.18% | 157,666,382 |
| 2023-10-18 | 2023-10-16 | 29.227 | 5,387,494 | +39,277 | 0.18% | 157,461,813 |
| 2023-10-17 | 2023-10-13 | 30.198 | 5,348,217 | +7,325 | 0.18% | 161,505,088 |
| 2023-10-16 | 2023-10-12 | 31.438 | 5,340,892 | -91,020 | 0.18% | 167,908,048 |
| 2023-10-13 | 2023-10-11 | 31.384 | 5,431,912 | +90,928 | 0.18% | 170,476,638 |
| 2023-10-12 | 2023-10-10 | 30.360 | 5,340,984 | -2,429 | 0.18% | 162,150,702 |
| 2023-10-11 | 2023-10-09 | 31.007 | 5,343,413 | -7,686 | 0.18% | 165,682,161 |
| 2023-10-10 | 2023-10-06 | 31.924 | 5,351,099 | -62,660 | 0.18% | 170,825,954 |
| 2023-10-09 | 2023-10-05 | 31.276 | 5,413,759 | -86,880 | 0.18% | 169,323,047 |
| 2023-10-06 | 2023-10-04 | 31.762 | 5,500,639 | +80,342 | 0.18% | 174,709,934 |
| 2023-10-05 | 2023-10-03 | 32.463 | 5,420,297 | -63,094 | 0.18% | 175,957,887 |
| 2023-10-04 | 2023-09-29 | 33.272 | 5,483,391 | +63,227 | 0.18% | 182,441,461 |
| 2023-10-03 | 2023-09-28 | 31.600 | 5,420,164 | +45,898 | 0.18% | 171,277,062 |
| 2023-09-29 | 2023-09-27 | 32.409 | 5,374,266 | +4,938 | 0.18% | 174,173,786 |
| 2023-09-28 | 2023-09-26 | 32.355 | 5,369,328 | -20,695 | 0.18% | 173,724,211 |
| 2023-09-27 | 2023-09-25 | 32.625 | 5,390,023 | +10,531 | 0.18% | 175,847,078 |
| 2023-09-26 | 2023-09-22 | 33.919 | 5,379,492 | +8,213 | 0.18% | 182,465,631 |
| 2023-09-25 | 2023-09-21 | 33.110 | 5,371,279 | +4,607 | 0.18% | 177,842,373 |
| 2023-09-22 | 2023-09-20 | 33.541 | 5,366,672 | -20,677 | 0.18% | 180,005,013 |
| 2023-09-21 | 2023-09-19 | 34.512 | 5,387,349 | +8,223 | 0.18% | 185,927,764 |
| 2023-09-20 | 2023-09-18 | 34.134 | 5,379,126 | -44,756 | 0.18% | 183,613,492 |
| 2023-09-19 | 2023-09-15 | 34.943 | 5,423,882 | -97,104 | 0.18% | 189,528,446 |
| 2023-09-18 | 2023-09-14 | 33.865 | 5,520,986 | +115,531 | 0.18% | 186,967,212 |
| 2023-09-15 | 2023-09-13 | 33.595 | 5,405,455 | -95,503 | 0.18% | 181,597,333 |
| 2023-09-14 | 2023-09-12 | 32.786 | 5,500,958 | -55,003 | 0.18% | 180,356,198 |
| 2023-09-13 | 2023-09-11 | 33.272 | 5,555,961 | -124,546 | 0.18% | 184,855,984 |
| 2023-09-12 | 2023-09-07 | 32.894 | 5,680,507 | +108,903 | 0.19% | 186,855,591 |
| 2023-09-11 | 2023-09-06 | 34.134 | 5,571,604 | +427,844 | 0.18% | 190,183,622 |
| 2023-09-07 | 2023-09-05 | 34.458 | 5,143,760 | -325,584 | 0.17% | 177,243,663 |
| 2023-09-06 | 2023-09-04 | 35.806 | 5,469,344 | +293,631 | 0.18% | 195,835,978 |
| 2023-09-05 | 2023-08-31 | 34.188 | 5,175,713 | +19,842 | 0.17% | 176,949,201 |
| 2023-09-04 | 2023-08-30 | 34.134 | 5,155,871 | +53,358 | 0.17% | 175,992,806 |
| 2023-08-31 | 2023-08-29 | 34.835 | 5,102,513 | -60,325 | 0.17% | 177,748,441 |
| 2023-08-30 | 2023-08-28 | 34.242 | 5,162,838 | -246,176 | 0.17% | 176,787,431 |
| 2023-08-29 | 2023-08-25 | 35.105 | 5,409,014 | +292,216 | 0.18% | 189,883,949 |
| 2023-08-28 | 2023-08-24 | 38.880 | 5,116,798 | +12,125 | 0.17% | 198,940,268 |
| 2023-08-25 | 2023-08-23 | 36.992 | 5,104,673 | -15,113 | 0.17% | 188,834,440 |
| 2023-08-24 | 2023-08-22 | 36.453 | 5,119,786 | -212,447 | 0.17% | 186,632,669 |
| 2023-08-23 | 2023-08-21 | 36.399 | 5,332,233 | -438,999 | 0.18% | 194,089,505 |
| 2023-08-22 | 2023-08-18 | 36.885 | 5,771,232 | +7,604 | 0.19% | 212,869,675 |
| 2023-08-21 | 2023-08-17 | 38.502 | 5,763,628 | -84,841 | 0.19% | 221,913,292 |
| 2023-08-18 | 2023-08-16 | 38.664 | 5,848,469 | -44,676 | 0.19% | 226,126,005 |
| 2023-08-17 | 2023-08-15 | 38.179 | 5,893,145 | +193,118 | 0.19% | 224,993,280 |
| 2023-08-16 | 2023-08-14 | 37.478 | 5,700,027 | +30,788 | 0.19% | 213,624,412 |
| 2023-08-15 | 2023-08-11 | 38.071 | 5,669,239 | -44,985 | 0.19% | 215,833,389 |
| 2023-08-14 | 2023-08-10 | 40.012 | 5,714,224 | +10,200 | 0.19% | 228,639,009 |
| 2023-08-11 | 2023-08-09 | 39.581 | 5,704,024 | -3,847,752 | 0.19% | 225,770,173 |
| 2023-08-10 | 2023-08-08 | 38.395 | 9,551,776 | +3,409,997 | 0.32% | 366,735,781 |
| 2023-08-09 | 2023-08-07 | 38.826 | 6,141,779 | -568,824 | 0.20% | 238,460,167 |
| 2023-08-08 | 2023-08-04 | 38.772 | 6,710,603 | +529,017 | 0.22% | 260,183,409 |
| 2023-08-07 | 2023-08-03 | 38.125 | 6,181,586 | +329,105 | 0.20% | 235,672,274 |
| 2023-08-04 | 2023-08-02 | 37.855 | 5,852,481 | +467,325 | 0.19% | 221,547,211 |
| 2023-08-03 | 2023-08-01 | 39.473 | 5,385,156 | -99,616 | 0.18% | 212,568,316 |
| 2023-08-02 | 2023-07-31 | 39.850 | 5,484,772 | -10,023 | 0.18% | 218,570,819 |
| 2023-08-01 | 2023-07-28 | 38.448 | 5,494,795 | +128,419 | 0.18% | 211,266,281 |
| 2023-07-31 | 2023-07-27 | 37.747 | 5,366,376 | +140,617 | 0.18% | 202,566,816 |
| 2023-07-28 | 2023-07-26 | 36.291 | 5,225,759 | +52,533 | 0.17% | 189,650,330 |
| 2023-07-27 | 2023-07-25 | 36.885 | 5,173,226 | -5,305 | 0.17% | 190,812,453 |
| 2023-07-26 | 2023-07-24 | 34.512 | 5,178,531 | -37,805 | 0.17% | 178,721,054 |
| 2023-07-25 | 2023-07-21 | 34.889 | 5,216,336 | +21,211 | 0.17% | 181,994,809 |
| 2023-07-24 | 2023-07-20 | 34.458 | 5,195,125 | -85,539 | 0.17% | 179,013,598 |
| 2023-07-21 | 2023-07-19 | 35.644 | 5,280,664 | -24,293 | 0.17% | 188,225,802 |
| 2023-07-20 | 2023-07-18 | 36.130 | 5,304,957 | +11,886 | 0.18% | 191,666,333 |
| 2023-07-19 | 2023-07-14 | 36.453 | 5,293,071 | -204,822 | 0.17% | 192,949,465 |
| 2023-07-18 | 2023-07-13 | 36.076 | 5,497,893 | +60,825 | 0.18% | 198,340,573 |
| 2023-07-14 | 2023-07-12 | 35.536 | 5,437,068 | -5,285 | 0.18% | 193,214,334 |
| 2023-07-13 | 2023-07-11 | 34.674 | 5,442,353 | +267,502 | 0.18% | 188,706,493 |
| 2023-07-12 | 2023-07-10 | 33.056 | 5,174,851 | -923,525 | 0.17% | 171,059,613 |
| 2023-07-11 | 2023-07-07 | 32.247 | 6,098,376 | -59,156 | 0.20% | 196,654,797 |
| 2023-07-10 | 2023-07-06 | 32.732 | 6,157,532 | -181,085 | 0.20% | 201,550,802 |
| 2023-07-07 | 2023-07-05 | 33.703 | 6,338,617 | -807,217 | 0.21% | 213,630,713 |
| 2023-07-06 | 2023-07-04 | 34.458 | 7,145,834 | +545 | 0.24% | 246,231,122 |
| 2023-07-05 | 2023-07-03 | 33.973 | 7,145,289 | +2,571 | 0.24% | 242,744,563 |
| 2023-07-04 | 2023-06-30 | 32.625 | 7,142,718 | +7,329 | 0.24% | 233,027,964 |
| 2023-07-03 | 2023-06-29 | 32.840 | 7,135,389 | +217,803 | 0.24% | 234,327,959 |
| 2023-06-30 | 2023-06-28 | 33.703 | 6,917,586 | +376,107 | 0.23% | 233,143,733 |
| 2023-06-29 | 2023-06-27 | 33.164 | 6,541,479 | -4,914 | 0.22% | 216,940,297 |
| 2023-06-28 | 2023-06-26 | 32.409 | 6,546,393 | +82,020 | 0.22% | 212,161,075 |
| 2023-06-27 | 2023-06-23 | 33.164 | 6,464,373 | +991,662 | 0.21% | 214,383,169 |
| 2023-06-26 | 2023-06-21 | 33.973 | 5,472,711 | -24,589 | 0.18% | 185,922,618 |
| 2023-06-23 | 2023-06-20 | 35.806 | 5,497,300 | -162,444 | 0.18% | 196,836,974 |
| 2023-06-21 | 2023-06-19 | 36.669 | 5,659,744 | -86,659 | 0.19% | 207,536,679 |
| 2023-06-20 | 2023-06-16 | 37.262 | 5,746,403 | +29,520 | 0.19% | 214,122,985 |
| 2023-06-19 | 2023-06-15 | 38.125 | 5,716,883 | -148,667 | 0.19% | 217,955,524 |
| 2023-06-16 | 2023-06-14 | 37.478 | 5,865,550 | +350,395 | 0.19% | 219,827,848 |
| 2023-06-15 | 2023-06-13 | 37.046 | 5,515,155 | -21,511 | 0.18% | 204,316,585 |
| 2023-06-14 | 2023-06-12 | 36.238 | 5,536,666 | +266,852 | 0.18% | 200,635,030 |
| 2023-06-13 | 2023-06-09 | 36.615 | 5,269,814 | +7,191 | 0.17% | 192,954,194 |
| 2023-06-12 | 2023-06-08 | 35.483 | 5,262,623 | -33 | 0.17% | 186,731,384 |
| 2023-06-09 | 2023-06-07 | 35.375 | 5,262,656 | +2,967 | 0.17% | 186,164,978 |
| 2023-06-08 | 2023-06-06 | 34.458 | 5,259,689 | +18,080 | 0.17% | 181,238,344 |
| 2023-06-07 | 2023-06-05 | 34.296 | 5,241,609 | +24,617 | 0.17% | 179,767,384 |
| 2023-06-06 | 2023-06-02 | 32.786 | 5,216,992 | +61,528 | 0.17% | 171,045,996 |
| 2023-06-05 | 2023-06-01 | 31.061 | 5,155,464 | -219,374 | 0.17% | 160,132,471 |
| 2023-06-02 | 2023-05-31 | 31.438 | 5,374,838 | +128,823 | 0.18% | 168,975,249 |
| 2023-06-01 | 2023-05-30 | 32.355 | 5,246,015 | -19,802 | 0.17% | 169,734,428 |
| 2023-05-31 | 2023-05-29 | 31.870 | 5,265,817 | -36,208 | 0.17% | 167,819,493 |
| 2023-05-30 | 2023-05-25 | 31.654 | 5,302,025 | -380,804 | 0.18% | 167,829,784 |
| 2023-05-29 | 2023-05-24 | 33.433 | 5,682,829 | +16,635 | 0.19% | 189,996,430 |
| 2023-05-25 | 2023-05-23 | 34.620 | 5,666,194 | -21,369 | 0.19% | 196,162,338 |
| 2023-05-24 | 2023-05-22 | 35.860 | 5,687,563 | -37,367 | 0.19% | 203,956,254 |
| 2023-05-23 | 2023-05-19 | 34.674 | 5,724,930 | +60,103 | 0.19% | 198,504,481 |
| 2023-05-22 | 2023-05-18 | 35.806 | 5,664,827 | +178,025 | 0.19% | 202,835,465 |
| 2023-05-19 | 2023-05-17 | 35.105 | 5,486,802 | -86,877 | 0.18% | 192,614,705 |
| 2023-05-18 | 2023-05-16 | 36.399 | 5,573,679 | +36,834 | 0.18% | 202,877,969 |
| 2023-05-17 | 2023-05-15 | 35.752 | 5,536,845 | +296,076 | 0.18% | 197,954,353 |
| 2023-05-16 | 2023-05-12 | 35.429 | 5,240,769 | -98,837 | 0.17% | 185,673,340 |
| 2023-05-15 | 2023-05-11 | 35.159 | 5,339,606 | +53,995 | 0.18% | 187,735,313 |
| 2023-05-12 | 2023-05-10 | 35.051 | 5,285,611 | -283,272 | 0.17% | 185,266,850 |
| 2023-05-11 | 2023-05-09 | 35.590 | 5,568,883 | +451,192 | 0.18% | 198,198,878 |
| 2023-05-10 | 2023-05-08 | 37.586 | 5,117,691 | -2,973 | 0.17% | 192,351,687 |
| 2023-05-09 | 2023-05-05 | 38.071 | 5,120,664 | -1,721,398 | 0.17% | 194,948,610 |
| 2023-05-08 | 2023-05-04 | 37.747 | 6,842,062 | +1,980,904 | 0.23% | 258,270,146 |
| 2023-05-05 | 2023-05-03 | 37.801 | 4,861,158 | +28,350 | 0.16% | 183,758,280 |
| 2023-05-04 | 2023-05-02 | 39.149 | 4,832,808 | +103,014 | 0.16% | 189,201,826 |
| 2023-05-03 | 2023-04-28 | 38.826 | 4,729,794 | -155,076 | 0.16% | 183,638,563 |
| 2023-05-02 | 2023-04-27 | 39.635 | 4,884,870 | +173,077 | 0.16% | 193,610,770 |
| 2023-04-28 | 2023-04-26 | 38.988 | 4,711,793 | +1,982 | 0.16% | 183,701,906 |
| 2023-04-27 | 2023-04-25 | 37.478 | 4,709,811 | -61,343 | 0.16% | 176,513,305 |
| 2023-04-26 | 2023-04-24 | 39.257 | 4,771,154 | +81,951 | 0.16% | 187,302,673 |
| 2023-04-25 | 2023-04-21 | 40.282 | 4,689,203 | +114,418 | 0.15% | 188,889,927 |
| 2023-04-24 | 2023-04-20 | 41.846 | 4,574,785 | +59,898 | 0.15% | 191,435,101 |
| 2023-04-21 | 2023-04-19 | 42.277 | 4,514,887 | +89,874 | 0.15% | 190,876,345 |
| 2023-04-20 | 2023-04-18 | 41.954 | 4,425,013 | -21,465 | 0.15% | 185,645,023 |
| 2023-04-19 | 2023-04-17 | 41.360 | 4,446,478 | -600,735 | 0.15% | 183,908,022 |
| 2023-04-18 | 2023-04-14 | 40.390 | 5,047,213 | +109,782 | 0.17% | 203,855,584 |
| 2023-04-17 | 2023-04-13 | 40.659 | 4,937,431 | +26,918 | 0.16% | 200,752,770 |
| 2023-04-14 | 2023-04-12 | 41.360 | 4,910,513 | +6,754 | 0.16% | 203,100,686 |
| 2023-04-13 | 2023-04-11 | 42.601 | 4,903,759 | +85,690 | 0.16% | 208,903,334 |
| 2023-04-12 | 2023-04-06 | 41.468 | 4,818,069 | +41,261 | 0.16% | 199,796,795 |
| 2023-04-11 | 2023-04-04 | 41.846 | 4,776,808 | -127,956 | 0.16% | 199,888,896 |
| 2023-04-06 | 2023-04-03 | 42.007 | 4,904,764 | +110,246 | 0.16% | 206,036,771 |
| 2023-04-04 | 2023-03-31 | 41.145 | 4,794,518 | -20,850 | 0.16% | 197,268,914 |
| 2023-04-03 | 2023-03-30 | 40.336 | 4,815,368 | +176,560 | 0.16% | 194,231,759 |
| 2023-03-31 | 2023-03-29 | 40.767 | 4,638,808 | +185,350 | 0.15% | 189,111,246 |
| 2023-03-30 | 2023-03-28 | 40.767 | 4,453,458 | +43,872 | 0.15% | 181,555,044 |
| 2023-03-29 | 2023-03-27 | 40.336 | 4,409,586 | +109,062 | 0.15% | 177,864,214 |
| 2023-03-28 | 2023-03-24 | 41.684 | 4,300,524 | +98,435 | 0.14% | 179,262,741 |
| 2023-03-27 | 2023-03-23 | 42.277 | 4,202,089 | -20,214 | 0.14% | 177,652,151 |
| 2023-03-24 | 2023-03-22 | 41.468 | 4,222,303 | -4,879 | 0.14% | 175,091,433 |
| 2023-03-23 | 2023-03-21 | 40.498 | 4,227,182 | -77,316 | 0.14% | 171,190,652 |
| 2023-03-22 | 2023-03-20 | 39.581 | 4,304,498 | +566,489 | 0.14% | 170,375,731 |
| 2023-03-21 | 2023-03-17 | 41.846 | 3,738,009 | +373,460 | 0.12% | 156,419,620 |
| 2023-03-20 | 2023-03-16 | 40.390 | 3,364,549 | -190,237 | 0.11% | 135,893,235 |
| 2023-03-17 | 2023-03-15 | 41.738 | 3,554,786 | +425,222 | 0.12% | 148,369,142 |
| 2023-03-16 | 2023-03-14 | 40.875 | 3,129,564 | +175,756 | 0.10% | 127,921,106 |
| 2023-03-15 | 2023-03-13 | 42.762 | 2,953,808 | +14,619 | 0.10% | 126,312,000 |
| 2023-03-14 | 2023-03-10 | 40.336 | 2,939,189 | +2,103 | 0.10% | 118,554,563 |
| 2023-03-13 | 2023-03-09 | 41.900 | 2,937,086 | +40,378 | 0.10% | 123,062,815 |
| 2023-03-10 | 2023-03-08 | 42.493 | 2,896,708 | -5,644 | 0.10% | 123,089,242 |
| 2023-03-09 | 2023-03-07 | 43.571 | 2,902,352 | -39,524 | 0.10% | 126,459,251 |
| 2023-03-08 | 2023-03-06 | 43.463 | 2,941,876 | -8,306 | 0.10% | 127,864,083 |
| 2023-03-07 | 2023-03-03 | 43.302 | 2,950,182 | +439,084 | 0.10% | 127,747,825 |
| 2023-03-06 | 2023-03-02 | 42.277 | 2,511,098 | -150,900 | 0.08% | 106,161,950 |
| 2023-03-03 | 2023-03-01 | 42.331 | 2,661,998 | -41,266 | 0.09% | 112,685,113 |
| 2023-03-02 | 2023-02-28 | 39.850 | 2,703,264 | -28,827 | 0.09% | 107,726,379 |
| 2023-03-01 | 2023-02-27 | 41.037 | 2,732,091 | +57,922 | 0.09% | 112,116,357 |
| 2023-02-28 | 2023-02-24 | 42.061 | 2,674,169 | +50,022 | 0.09% | 112,479,303 |
| 2023-02-27 | 2023-02-23 | 43.248 | 2,624,147 | -41,750 | 0.09% | 113,488,457 |
| 2023-02-24 | 2023-02-22 | 41.738 | 2,665,897 | +22,539 | 0.09% | 111,268,822 |
| 2023-02-23 | 2023-02-21 | 42.277 | 2,643,358 | -96,268 | 0.09% | 111,753,520 |
| 2023-02-22 | 2023-02-20 | 43.032 | 2,739,626 | -67,959 | 0.09% | 117,891,728 |
| 2023-02-21 | 2023-02-17 | 43.356 | 2,807,585 | -6,324 | 0.09% | 121,724,535 |
| 2023-02-20 | 2023-02-16 | 44.111 | 2,813,909 | +23,886 | 0.09% | 124,123,072 |
| 2023-02-17 | 2023-02-15 | 42.924 | 2,790,023 | +103,143 | 0.09% | 119,759,511 |
| 2023-02-16 | 2023-02-14 | 44.434 | 2,686,880 | -10,416 | 0.09% | 119,389,091 |
| 2023-02-15 | 2023-02-13 | 44.704 | 2,697,296 | -126,419 | 0.09% | 120,579,173 |
| 2023-02-14 | 2023-02-10 | 43.140 | 2,823,715 | -98,463 | 0.09% | 121,814,787 |
| 2023-02-13 | 2023-02-09 | 42.223 | 2,922,178 | -47 | 0.10% | 123,383,644 |
| 2023-02-10 | 2023-02-08 | 41.738 | 2,922,225 | -402,412 | 0.10% | 121,967,402 |
| 2023-02-09 | 2023-02-07 | 40.120 | 3,324,637 | +263,803 | 0.11% | 133,384,797 |
| 2023-02-08 | 2023-02-06 | 39.365 | 3,060,834 | +28,210 | 0.10% | 120,490,221 |
| 2023-02-07 | 2023-02-03 | 40.282 | 3,032,624 | -23,922 | 0.10% | 122,159,805 |
| 2023-02-06 | 2023-02-02 | 40.336 | 3,056,546 | +12,240 | 0.10% | 123,288,252 |
| 2023-02-03 | 2023-02-01 | 41.253 | 3,044,306 | +94,933 | 0.10% | 125,585,327 |
| 2023-02-02 | 2023-01-31 | 40.444 | 2,949,373 | +1,019 | 0.10% | 119,283,432 |
| 2023-02-01 | 2023-01-30 | 41.091 | 2,948,354 | +45,712 | 0.10% | 121,150,095 |
| 2023-01-31 | 2023-01-27 | 43.086 | 2,902,642 | -22,253 | 0.10% | 125,063,165 |
| 2023-01-30 | 2023-01-26 | 42.924 | 2,924,895 | -56,467 | 0.10% | 125,548,784 |
| 2023-01-27 | 2023-01-20 | 41.145 | 2,981,362 | +201,669 | 0.10% | 122,667,189 |
| 2023-01-26 | 2023-01-19 | 38.772 | 2,779,693 | +352,047 | 0.09% | 107,774,219 |
| 2023-01-20 | 2023-01-18 | 38.718 | 2,427,646 | -173,488 | 0.08% | 93,993,747 |
| 2023-01-19 | 2023-01-17 | 40.012 | 2,601,134 | +435,116 | 0.09% | 104,077,246 |
| 2023-01-18 | 2023-01-16 | 40.605 | 2,166,018 | +88,660 | 0.07% | 87,952,097 |
| 2023-01-17 | 2023-01-13 | 40.120 | 2,077,358 | +97,668 | 0.07% | 83,343,828 |
| 2023-01-16 | 2023-01-12 | 38.341 | 1,979,690 | -139,917 | 0.07% | 75,902,478 |
| 2023-01-13 | 2023-01-11 | 37.693 | 2,119,607 | +16,319 | 0.07% | 79,895,383 |
| 2023-01-12 | 2023-01-10 | 38.125 | 2,103,288 | -54,785 | 0.07% | 80,187,619 |
| 2023-01-11 | 2023-01-09 | 37.693 | 2,158,073 | -290,953 | 0.07% | 81,345,301 |
| 2023-01-10 | 2023-01-06 | 36.831 | 2,449,026 | +149,816 | 0.08% | 90,199,320 |
| 2023-01-09 | 2023-01-05 | 37.532 | 2,299,210 | -40,462 | 0.08% | 86,293,293 |
| 2023-01-06 | 2023-01-04 | 37.909 | 2,339,672 | -139,763 | 0.08% | 88,695,067 |
| 2023-01-05 | 2023-01-03 | 36.831 | 2,479,435 | +175,461 | 0.08% | 91,319,304 |
| 2023-01-04 | 2022-12-30 | 36.291 | 2,303,974 | +135,316 | 0.08% | 83,614,539 |
| 2023-01-03 | 2022-12-29 | 36.345 | 2,168,658 | -97,450 | 0.07% | 78,820,671 |
| 2022-12-30 | 2022-12-28 | 37.100 | 2,266,108 | -12,822 | 0.08% | 84,073,321 |
| 2022-12-29 | 2022-12-23 | 36.723 | 2,278,930 | -11,203 | 0.08% | 83,688,784 |
| 2022-12-28 | 2022-12-22 | 36.939 | 2,290,133 | -28,929 | 0.08% | 84,594,171 |
| 2022-12-23 | 2022-12-21 | 35.483 | 2,319,062 | -332,731 | 0.08% | 82,286,277 |
| 2022-12-22 | 2022-12-20 | 34.566 | 2,651,793 | -837,265 | 0.09% | 91,661,469 |
| 2022-12-21 | 2022-12-19 | 35.483 | 3,489,058 | +992,029 | 0.12% | 123,800,741 |
| 2022-12-20 | 2022-12-16 | 36.669 | 2,497,029 | +149,281 | 0.08% | 91,563,347 |
| 2022-12-19 | 2022-12-15 | 35.752 | 2,347,748 | -146 | 0.08% | 83,937,140 |
| 2022-12-16 | 2022-12-14 | 36.291 | 2,347,894 | +227,219 | 0.08% | 85,208,459 |
| 2022-12-15 | 2022-12-13 | 37.154 | 2,120,675 | -1,669 | 0.07% | 78,792,068 |
| 2022-12-14 | 2022-12-12 | 35.806 | 2,122,344 | +75,173 | 0.07% | 75,992,900 |
| 2022-12-13 | 2022-12-09 | 37.693 | 2,047,171 | -180,256 | 0.07% | 77,165,017 |
| 2022-12-12 | 2022-12-08 | 36.291 | 2,227,427 | +29,742 | 0.07% | 80,836,538 |
| 2022-12-09 | 2022-12-07 | 35.105 | 2,197,685 | +31,468 | 0.07% | 77,149,940 |
| 2022-12-08 | 2022-12-06 | 36.399 | 2,166,217 | +57,714 | 0.07% | 78,848,765 |
| 2022-12-07 | 2022-12-05 | 35.536 | 2,108,503 | -705,194 | 0.07% | 74,928,804 |
| 2022-12-06 | 2022-12-02 | 32.301 | 2,813,697 | +795,849 | 0.09% | 90,885,230 |
| 2022-12-05 | 2022-12-01 | 32.894 | 2,017,848 | -119,703 | 0.07% | 66,375,445 |
| 2022-12-02 | 2022-11-30 | 33.379 | 2,137,551 | +29,264 | 0.07% | 71,350,381 |
| 2022-12-01 | 2022-11-29 | 32.031 | 2,108,287 | -39,950 | 0.07% | 67,531,335 |
| 2022-11-30 | 2022-11-28 | 28.095 | 2,148,237 | -1,682 | 0.07% | 60,354,420 |
| 2022-11-29 | 2022-11-25 | 28.095 | 2,149,919 | -47,079 | 0.07% | 60,401,675 |
| 2022-11-28 | 2022-11-24 | 28.688 | 2,196,998 | +24,108 | 0.07% | 63,027,554 |
| 2022-11-25 | 2022-11-23 | 29.443 | 2,172,890 | +8,720 | 0.07% | 63,976,363 |
| 2022-11-24 | 2022-11-22 | 29.605 | 2,164,170 | +28,412 | 0.07% | 64,069,728 |
| 2022-11-23 | 2022-11-21 | 30.575 | 2,135,758 | +33,287 | 0.07% | 65,301,666 |
| 2022-11-22 | 2022-11-18 | 31.977 | 2,102,471 | -54,691 | 0.07% | 67,231,665 |
| 2022-11-21 | 2022-11-17 | 32.571 | 2,157,162 | +2,681 | 0.07% | 70,260,116 |
| 2022-11-18 | 2022-11-16 | 31.169 | 2,154,481 | -690,568 | 0.07% | 67,152,111 |
| 2022-11-17 | 2022-11-15 | 32.571 | 2,845,049 | +837,935 | 0.09% | 92,665,026 |
| 2022-11-16 | 2022-11-14 | 32.840 | 2,007,114 | -354,192 | 0.07% | 65,914,126 |
| 2022-11-15 | 2022-11-11 | 31.330 | 2,361,306 | +84,339 | 0.08% | 73,980,552 |
| 2022-11-14 | 2022-11-10 | 26.801 | 2,276,967 | +147,594 | 0.08% | 61,024,227 |
| 2022-11-11 | 2022-11-09 | 28.095 | 2,129,373 | +8,676 | 0.07% | 59,824,438 |
| 2022-11-10 | 2022-11-08 | 29.066 | 2,120,697 | -74,214 | 0.07% | 61,639,137 |
| 2022-11-09 | 2022-11-07 | 29.659 | 2,194,911 | +68,800 | 0.07% | 65,098,168 |
| 2022-11-08 | 2022-11-04 | 30.144 | 2,126,111 | +4,265 | 0.07% | 64,089,503 |
| 2022-11-07 | 2022-11-03 | 26.747 | 2,121,846 | -452,698 | 0.07% | 56,752,461 |
| 2022-11-04 | 2022-11-02 | 28.634 | 2,574,544 | -315,400 | 0.09% | 73,719,775 |
| 2022-11-03 | 2022-11-01 | 26.315 | 2,889,944 | +405,208 | 0.10% | 76,049,859 |
| 2022-11-02 | 2022-10-31 | 23.188 | 2,484,736 | +250,151 | 0.08% | 57,615,306 |
| 2022-11-01 | 2022-10-28 | 23.943 | 2,234,585 | +142,333 | 0.07% | 53,501,876 |
| 2022-10-31 | 2022-10-27 | 25.399 | 2,092,252 | +30,814 | 0.07% | 53,140,307 |
| 2022-10-28 | 2022-10-26 | 24.158 | 2,061,438 | -1,442 | 0.07% | 49,800,930 |
| 2022-10-27 | 2022-10-25 | 22.810 | 2,062,880 | -55,995 | 0.07% | 47,054,753 |
| 2022-10-26 | 2022-10-24 | 22.810 | 2,118,875 | +150,394 | 0.07% | 48,332,011 |
| 2022-10-25 | 2022-10-21 | 25.075 | 1,968,481 | +15,948 | 0.07% | 49,359,794 |
| 2022-10-24 | 2022-10-20 | 24.805 | 1,952,533 | -17,153 | 0.06% | 48,433,447 |
| 2022-10-21 | 2022-10-19 | 25.992 | 1,969,686 | -52,574 | 0.07% | 51,195,666 |
| 2022-10-20 | 2022-10-18 | 27.286 | 2,022,260 | +36,996 | 0.07% | 55,179,361 |
| 2022-10-19 | 2022-10-17 | 26.261 | 1,985,264 | +34,585 | 0.07% | 52,135,842 |
| 2022-10-18 | 2022-10-14 | 26.261 | 1,950,679 | -263 | 0.06% | 51,227,591 |
| 2022-10-17 | 2022-10-13 | 25.722 | 1,950,942 | -16,401 | 0.06% | 50,182,455 |
| 2022-10-14 | 2022-10-12 | 26.369 | 1,967,343 | -70,098 | 0.07% | 51,877,389 |
| 2022-10-13 | 2022-10-11 | 26.369 | 2,037,441 | +95,856 | 0.07% | 53,725,821 |
| 2022-10-12 | 2022-10-10 | 28.041 | 1,941,585 | -124,155 | 0.06% | 54,443,861 |
| 2022-10-11 | 2022-10-07 | 30.414 | 2,065,740 | +10,725 | 0.07% | 62,826,653 |
| 2022-10-10 | 2022-10-06 | 31.438 | 2,055,015 | +24,107 | 0.07% | 64,605,979 |
| 2022-10-07 | 2022-10-05 | 31.870 | 2,030,908 | +125,174 | 0.07% | 64,724,230 |
| 2022-10-06 | 2022-10-03 | 28.904 | 1,905,734 | +17,570 | 0.06% | 55,082,829 |
| 2022-10-05 | 2022-09-30 | 29.497 | 1,888,164 | +88,457 | 0.06% | 55,694,999 |
| 2022-10-03 | 2022-09-29 | 29.443 | 1,799,707 | -636,425 | 0.06% | 52,988,742 |
| 2022-09-30 | 2022-09-28 | 29.874 | 2,436,132 | +363,346 | 0.08% | 72,777,937 |
| 2022-09-29 | 2022-09-27 | 31.438 | 2,072,786 | -159,481 | 0.07% | 65,164,667 |
| 2022-09-28 | 2022-09-26 | 29.012 | 2,232,267 | +104,589 | 0.07% | 64,761,601 |
| 2022-09-27 | 2022-09-23 | 27.987 | 2,127,678 | +330,782 | 0.07% | 59,547,348 |
| 2022-09-26 | 2022-09-22 | 28.796 | 1,796,896 | -115,995 | 0.06% | 51,743,209 |
| 2022-09-23 | 2022-09-21 | 30.468 | 1,912,891 | -112,378 | 0.06% | 58,281,113 |
| 2022-09-22 | 2022-09-20 | 30.899 | 2,025,269 | +49,142 | 0.07% | 62,578,695 |
| 2022-09-21 | 2022-09-19 | 30.198 | 1,976,127 | +47,566 | 0.07% | 59,674,947 |
| 2022-09-20 | 2022-09-16 | 30.575 | 1,928,561 | -183,774 | 0.06% | 58,966,534 |
| 2022-09-19 | 2022-09-15 | 30.468 | 2,112,335 | +71,025 | 0.07% | 64,357,684 |
| 2022-09-16 | 2022-09-14 | 30.144 | 2,041,310 | +45,990 | 0.07% | 61,533,261 |
| 2022-09-15 | 2022-09-13 | 30.629 | 1,995,320 | +119,459 | 0.07% | 61,115,315 |
| 2022-09-14 | 2022-09-09 | 29.335 | 1,875,861 | +33,379 | 0.06% | 55,028,632 |
| 2022-09-13 | 2022-09-08 | 28.364 | 1,842,482 | -1,545,021 | 0.06% | 52,261,053 |
| 2022-09-09 | 2022-09-07 | 28.472 | 3,387,503 | +1,294,729 | 0.11% | 96,450,120 |
| 2022-09-08 | 2022-09-06 | 29.443 | 2,092,774 | +336,486 | 0.07% | 61,617,509 |
| 2022-09-07 | 2022-09-05 | 29.335 | 1,756,288 | +17,045 | 0.06% | 51,520,942 |
| 2022-09-06 | 2022-09-02 | 30.036 | 1,739,243 | -187,434 | 0.06% | 52,240,175 |
| 2022-09-05 | 2022-09-01 | 30.791 | 1,926,677 | +183,404 | 0.06% | 59,324,513 |
| 2022-09-02 | 2022-08-31 | 30.791 | 1,743,273 | +14,998 | 0.06% | 53,677,301 |
| 2022-09-01 | 2022-08-30 | 32.355 | 1,728,275 | +72,791 | 0.06% | 55,918,210 |
| 2022-08-31 | 2022-08-29 | 34.350 | 1,655,484 | +134,910 | 0.05% | 56,866,118 |
| 2022-08-30 | 2022-08-26 | 33.973 | 1,520,574 | +141,588 | 0.05% | 51,657,962 |
| 2022-08-29 | 2022-08-25 | 33.703 | 1,378,986 | -33,065 | 0.05% | 46,476,031 |
| 2022-08-26 | 2022-08-24 | 32.139 | 1,412,051 | +6,305 | 0.05% | 45,382,227 |
| 2022-08-25 | 2022-08-23 | 32.840 | 1,405,746 | -14,886 | 0.05% | 46,165,050 |
| 2022-08-24 | 2022-08-22 | 32.894 | 1,420,632 | +324,723 | 0.05% | 46,730,517 |
| 2022-08-23 | 2022-08-19 | 33.865 | 1,095,909 | -106,015 | 0.04% | 37,112,764 |
| 2022-08-22 | 2022-08-18 | 33.703 | 1,201,924 | -2,930 | 0.04% | 40,508,502 |
| 2022-08-19 | 2022-08-17 | 34.296 | 1,204,854 | -41,632 | 0.04% | 41,321,940 |
| 2022-08-18 | 2022-08-16 | 33.703 | 1,246,486 | +22,207 | 0.04% | 42,010,378 |
| 2022-08-17 | 2022-08-15 | 34.188 | 1,224,279 | +63,126 | 0.04% | 41,856,106 |
| 2022-08-16 | 2022-08-12 | 34.458 | 1,161,153 | -83,966 | 0.04% | 40,011,006 |
| 2022-08-15 | 2022-08-11 | 33.487 | 1,245,119 | -64,349 | 0.04% | 41,695,734 |
| 2022-08-12 | 2022-08-10 | 31.924 | 1,309,468 | +64,364 | 0.04% | 41,802,837 |
| 2022-08-11 | 2022-08-09 | 32.894 | 1,245,104 | -4,530 | 0.04% | 40,956,669 |
| 2022-08-10 | 2022-08-08 | 33.326 | 1,249,634 | +39,039 | 0.04% | 41,644,770 |
| 2022-08-09 | 2022-08-05 | 34.674 | 1,210,595 | -125,003 | 0.04% | 41,975,803 |
| 2022-08-08 | 2022-08-04 | 33.379 | 1,335,598 | -141,547 | 0.04% | 44,581,592 |
| 2022-08-05 | 2022-08-03 | 32.625 | 1,477,145 | -10,615 | 0.05% | 48,191,192 |
| 2022-08-04 | 2022-08-02 | 31.384 | 1,487,760 | +71,582 | 0.05% | 46,692,274 |
| 2022-08-03 | 2022-08-01 | 33.056 | 1,416,178 | -411,512 | 0.05% | 46,813,108 |
| 2022-08-02 | 2022-07-29 | 33.649 | 1,827,690 | +309,038 | 0.06% | 61,500,166 |
| 2022-08-01 | 2022-07-28 | 34.512 | 1,518,652 | -182,020 | 0.05% | 52,411,598 |
| 2022-07-29 | 2022-07-27 | 34.296 | 1,700,672 | +61,236 | 0.06% | 58,326,624 |
| 2022-07-28 | 2022-07-26 | 34.943 | 1,639,436 | +317,816 | 0.05% | 57,287,337 |
| 2022-07-27 | 2022-07-25 | 34.512 | 1,321,620 | -107,563 | 0.04% | 45,611,645 |
| 2022-07-26 | 2022-07-22 | 34.835 | 1,429,183 | -83,449 | 0.05% | 49,786,262 |
| 2022-07-25 | 2022-07-21 | 34.296 | 1,512,632 | -928,236 | 0.05% | 51,877,562 |
| 2022-07-22 | 2022-07-20 | 34.566 | 2,440,868 | -284,835 | 0.08% | 84,370,668 |
| 2022-07-21 | 2022-07-19 | 33.218 | 2,725,703 | -11,776 | 0.09% | 90,541,650 |
| 2022-07-20 | 2022-07-18 | 33.433 | 2,737,479 | -15,206 | 0.09% | 91,523,295 |
| 2022-07-19 | 2022-07-15 | 32.571 | 2,752,685 | +29,560 | 0.09% | 89,656,673 |
| 2022-07-18 | 2022-07-14 | 33.056 | 2,723,125 | +64,344 | 0.09% | 90,015,483 |
| 2022-07-15 | 2022-07-13 | 32.085 | 2,658,781 | -14,836 | 0.09% | 85,307,791 |
| 2022-07-14 | 2022-07-12 | 30.899 | 2,673,617 | +326,584 | 0.09% | 82,611,970 |
| 2022-07-13 | 2022-07-11 | 31.492 | 2,347,033 | +224,572 | 0.08% | 73,913,064 |
| 2022-07-12 | 2022-07-08 | 32.678 | 2,122,461 | -15,021 | 0.07% | 69,358,790 |
| 2022-07-11 | 2022-07-07 | 31.977 | 2,137,482 | +72,953 | 0.07% | 68,351,228 |
| 2022-07-08 | 2022-07-06 | 31.600 | 2,064,529 | +14,362 | 0.07% | 65,239,071 |
| 2022-07-07 | 2022-07-05 | 33.110 | 2,050,167 | +291,112 | 0.07% | 67,880,772 |
| 2022-07-06 | 2022-07-04 | 33.433 | 1,759,055 | +248,958 | 0.06% | 58,811,231 |
| 2022-07-05 | 2022-06-30 | 32.786 | 1,510,097 | +22,671 | 0.05% | 49,510,531 |
| 2022-07-04 | 2022-06-29 | 33.056 | 1,487,426 | -177,639 | 0.05% | 49,168,279 |
| 2022-06-30 | 2022-06-28 | 35.483 | 1,665,065 | +242,179 | 0.06% | 59,080,784 |
| 2022-06-29 | 2022-06-27 | 31.276 | 1,422,886 | +190,994 | 0.05% | 44,502,792 |
| 2022-06-28 | 2022-06-24 | 28.850 | 1,231,892 | -153,443 | 0.04% | 35,539,849 |
| 2022-06-27 | 2022-06-23 | 28.203 | 1,385,335 | +121,929 | 0.05% | 39,070,202 |
| 2022-06-24 | 2022-06-22 | 27.556 | 1,263,406 | +92,636 | 0.04% | 34,813,926 |
| 2022-06-23 | 2022-06-21 | 28.850 | 1,170,770 | -127,997 | 0.04% | 33,776,491 |
| 2022-06-22 | 2022-06-20 | 27.663 | 1,298,767 | -506,909 | 0.04% | 35,928,391 |
| 2022-06-21 | 2022-06-17 | 26.639 | 1,805,676 | -452,572 | 0.06% | 48,101,203 |
| 2022-06-20 | 2022-06-16 | 26.909 | 2,258,248 | +223,737 | 0.07% | 60,766,097 |
| 2022-06-17 | 2022-06-15 | 26.585 | 2,034,511 | -42,718 | 0.07% | 54,087,402 |
| 2022-06-16 | 2022-06-14 | 26.315 | 2,077,229 | -142,919 | 0.07% | 54,662,987 |
| 2022-06-15 | 2022-06-13 | 25.992 | 2,220,148 | -34,214 | 0.07% | 57,705,622 |
| 2022-06-14 | 2022-06-10 | 28.472 | 2,254,362 | +741,302 | 0.07% | 64,186,950 |
| 2022-06-13 | 2022-06-09 | 29.119 | 1,513,060 | +82,767 | 0.05% | 44,059,450 |
| 2022-06-10 | 2022-06-08 | 29.443 | 1,430,293 | -38,344 | 0.05% | 42,112,092 |
| 2022-06-09 | 2022-06-07 | 29.119 | 1,468,637 | -727,528 | 0.05% | 42,765,877 |
| 2022-06-08 | 2022-06-06 | 28.742 | 2,196,165 | -101,544 | 0.07% | 63,122,085 |
| 2022-06-07 | 2022-06-02 | 27.825 | 2,297,709 | -178,210 | 0.08% | 63,934,296 |
| 2022-06-06 | 2022-06-01 | 28.149 | 2,475,919 | -501,685 | 0.08% | 69,694,113 |
| 2022-06-02 | 2022-05-31 | 28.364 | 2,977,604 | -37,204 | 0.10% | 84,458,205 |
| 2022-06-01 | 2022-05-30 | 27.178 | 3,014,808 | +19,857 | 0.10% | 81,936,868 |
| 2022-05-31 | 2022-05-27 | 25.776 | 2,994,951 | -10,934 | 0.10% | 77,198,130 |
| 2022-05-30 | 2022-05-26 | 23.781 | 3,005,885 | -78,622 | 0.10% | 71,482,563 |
| 2022-05-27 | 2022-05-25 | 23.296 | 3,084,507 | -107,132 | 0.10% | 71,855,277 |
| 2022-05-26 | 2022-05-24 | 23.403 | 3,191,639 | +1,323,566 | 0.11% | 74,695,193 |
| 2022-05-25 | 2022-05-23 | 24.428 | 1,868,073 | +114,140 | 0.06% | 45,633,230 |
| 2022-05-24 | 2022-05-20 | 25.075 | 1,753,933 | -400,186 | 0.06% | 43,979,989 |
| 2022-05-23 | 2022-05-19 | 24.266 | 2,154,119 | -396,268 | 0.07% | 52,272,271 |
| 2022-05-20 | 2022-05-18 | 25.399 | 2,550,387 | +1,264,444 | 0.08% | 64,776,303 |
| 2022-05-19 | 2022-05-17 | 25.237 | 1,285,943 | -92,998 | 0.04% | 32,453,141 |
| 2022-05-18 | 2022-05-16 | 24.644 | 1,378,941 | -57,405 | 0.05% | 33,982,165 |
| 2022-05-17 | 2022-05-13 | 22.918 | 1,436,346 | +177,538 | 0.05% | 32,918,282 |
| 2022-05-16 | 2022-05-12 | 23.296 | 1,258,808 | +124,711 | 0.04% | 29,324,621 |
| 2022-05-13 | 2022-05-11 | 24.266 | 1,134,097 | -921,797 | 0.04% | 27,520,218 |
| 2022-05-12 | 2022-05-10 | 22.756 | 2,055,894 | +195,326 | 0.07% | 46,784,537 |
| 2022-05-11 | 2022-05-06 | 24.698 | 1,860,568 | -139,818 | 0.06% | 45,951,552 |
| 2022-05-10 | 2022-05-05 | 26.207 | 2,000,386 | +97,016 | 0.07% | 52,425,096 |
| 2022-05-06 | 2022-05-04 | 25.776 | 1,903,370 | +39,499 | 0.06% | 49,061,439 |
| 2022-05-05 | 2022-05-03 | 26.315 | 1,863,871 | -390,765 | 0.06% | 49,048,399 |
| 2022-05-04 | 2022-04-29 | 28.041 | 2,254,636 | +533,500 | 0.07% | 63,222,104 |
| 2022-05-03 | 2022-04-28 | 26.100 | 1,721,136 | +37,561 | 0.06% | 44,921,031 |
| 2022-04-29 | 2022-04-27 | 25.183 | 1,683,575 | -163,725 | 0.06% | 42,397,330 |
| 2022-04-28 | 2022-04-26 | 25.399 | 1,847,300 | -404,591 | 0.06% | 46,918,865 |
| 2022-04-27 | 2022-04-25 | 24.158 | 2,251,891 | -40,751 | 0.07% | 54,401,959 |
| 2022-04-26 | 2022-04-22 | 25.938 | 2,292,642 | +317,049 | 0.08% | 59,466,240 |
| 2022-04-25 | 2022-04-21 | 27.178 | 1,975,593 | +18,452 | 0.07% | 53,692,939 |
| 2022-04-22 | 2022-04-20 | 28.041 | 1,957,141 | -51,832 | 0.06% | 54,880,065 |
| 2022-04-21 | 2022-04-19 | 27.340 | 2,008,973 | -46,155 | 0.07% | 54,925,146 |
| 2022-04-20 | 2022-04-14 | 29.119 | 2,055,128 | -4,233 | 0.07% | 59,844,163 |
| 2022-04-19 | 2022-04-13 | 27.394 | 2,059,361 | -157,158 | 0.07% | 56,413,800 |
| 2022-04-14 | 2022-04-12 | 27.232 | 2,216,519 | +29,857 | 0.07% | 60,360,385 |
| 2022-04-13 | 2022-04-11 | 25.560 | 2,186,662 | -236,806 | 0.07% | 55,891,937 |
| 2022-04-12 | 2022-04-08 | 27.825 | 2,423,468 | -36,897 | 0.08% | 67,433,570 |
| 2022-04-11 | 2022-04-07 | 28.364 | 2,460,365 | +1,168,477 | 0.08% | 69,786,987 |
| 2022-04-08 | 2022-04-06 | 29.497 | 1,291,888 | -291,379 | 0.04% | 38,106,701 |
| 2022-04-07 | 2022-04-04 | 30.629 | 1,583,267 | +4,107 | 0.05% | 48,494,408 |
| 2022-04-06 | 2022-04-01 | 29.066 | 1,579,160 | -113,154 | 0.05% | 45,899,089 |
| 2022-04-04 | 2022-03-31 | 28.850 | 1,692,314 | +5,935 | 0.06% | 48,822,936 |
| 2022-04-01 | 2022-03-30 | 27.879 | 1,686,379 | +19,011 | 0.06% | 47,014,832 |
| 2022-03-31 | 2022-03-29 | 28.634 | 1,667,368 | -206,855 | 0.06% | 47,743,598 |
| 2022-03-30 | 2022-03-28 | 26.855 | 1,874,223 | +26,103 | 0.06% | 50,331,488 |
| 2022-03-29 | 2022-03-25 | 26.855 | 1,848,120 | +79,648 | 0.06% | 49,630,502 |
| 2022-03-28 | 2022-03-24 | 28.526 | 1,768,472 | -245,735 | 0.06% | 50,447,892 |
| 2022-03-25 | 2022-03-23 | 27.663 | 2,014,207 | +657,894 | 0.07% | 55,719,938 |
| 2022-03-24 | 2022-03-22 | 27.340 | 1,356,313 | -81,038 | 0.04% | 37,081,479 |
| 2022-03-23 | 2022-03-21 | 26.369 | 1,437,351 | -32,457 | 0.05% | 37,901,889 |
| 2022-03-22 | 2022-03-18 | 27.825 | 1,469,808 | -1,477,748 | 0.05% | 40,897,755 |
| 2022-03-21 | 2022-03-17 | 27.788 | 2,947,556 | +44,506 | 0.10% | 81,906,098 |
| 2022-03-18 | 2022-03-16 | 25.671 | 2,903,050 | +1,317,334 | 0.10% | 74,524,637 |
| 2022-03-17 | 2022-03-15 | 19.473 | 1,585,716 | -648,573 | 0.05% | 30,878,917 |
| 2022-03-16 | 2022-03-14 | 21.926 | 2,234,289 | +239,324 | 0.07% | 48,989,716 |
| 2022-03-15 | 2022-03-11 | 26.051 | 1,994,965 | +41,860 | 0.07% | 51,970,959 |
| 2022-03-14 | 2022-03-10 | 29.742 | 1,953,105 | -107,245 | 0.07% | 58,088,527 |
| 2022-03-11 | 2022-03-09 | 29.199 | 2,060,350 | -198,324 | 0.07% | 60,159,953 |
| 2022-03-10 | 2022-03-08 | 29.796 | 2,258,674 | -251,073 | 0.08% | 67,299,232 |
| 2022-03-09 | 2022-03-07 | 32.184 | 2,509,747 | +84,665 | 0.08% | 80,773,490 |
| 2022-03-08 | 2022-03-04 | 35.495 | 2,425,082 | +22,457 | 0.08% | 86,077,251 |
| 2022-03-07 | 2022-03-03 | 37.123 | 2,402,625 | -130,210 | 0.08% | 89,192,083 |
| 2022-03-04 | 2022-03-02 | 34.518 | 2,532,835 | +59,882 | 0.08% | 87,427,533 |
| 2022-03-03 | 2022-03-01 | 34.355 | 2,472,953 | -54,509 | 0.08% | 84,957,903 |
| 2022-03-02 | 2022-02-28 | 34.518 | 2,527,462 | +14,782 | 0.08% | 87,242,070 |
| 2022-03-01 | 2022-02-25 | 35.006 | 2,512,680 | +75,417 | 0.08% | 87,959,167 |
| 2022-02-28 | 2022-02-24 | 34.083 | 2,437,263 | -12,949 | 0.08% | 83,070,390 |
| 2022-02-25 | 2022-02-23 | 36.254 | 2,450,212 | +4,746 | 0.08% | 88,830,956 |
| 2022-02-24 | 2022-02-22 | 35.820 | 2,445,466 | +239,195 | 0.08% | 87,597,109 |
| 2022-02-23 | 2022-02-21 | 37.286 | 2,206,271 | -21,742 | 0.07% | 82,262,102 |
| 2022-02-22 | 2022-02-18 | 38.045 | 2,228,013 | +32,613 | 0.07% | 84,765,660 |
| 2022-02-21 | 2022-02-17 | 38.317 | 2,195,400 | -162,360 | 0.07% | 84,120,641 |
| 2022-02-18 | 2022-02-16 | 38.805 | 2,357,760 | -210,963 | 0.08% | 91,493,417 |
| 2022-02-17 | 2022-02-15 | 37.394 | 2,568,723 | -111,243 | 0.09% | 96,055,162 |
| 2022-02-16 | 2022-02-14 | 38.100 | 2,679,966 | +92,658 | 0.09% | 102,105,846 |
| 2022-02-15 | 2022-02-11 | 37.937 | 2,587,308 | +51,940 | 0.09% | 98,154,342 |
| 2022-02-14 | 2022-02-10 | 38.425 | 2,535,368 | -362,489 | 0.08% | 97,422,321 |
| 2022-02-11 | 2022-02-09 | 36.526 | 2,897,857 | +491,220 | 0.10% | 105,846,433 |
| 2022-02-10 | 2022-02-08 | 35.277 | 2,406,637 | -98,535 | 0.08% | 84,900,091 |
| 2022-02-09 | 2022-02-07 | 35.603 | 2,505,172 | -186,899 | 0.08% | 89,191,938 |
| 2022-02-08 | 2022-02-04 | 33.649 | 2,692,071 | -10,456 | 0.09% | 90,586,277 |
| 2022-02-07 | 2022-01-31 | 32.455 | 2,702,527 | -51,556 | 0.09% | 87,711,277 |
| 2022-02-04 | 2022-01-27 | 32.075 | 2,754,083 | +194,669 | 0.09% | 88,338,235 |
| 2022-01-28 | 2022-01-26 | 33.541 | 2,559,414 | +575,424 | 0.09% | 85,844,649 |
| 2022-01-27 | 2022-01-25 | 32.455 | 1,983,990 | +396,053 | 0.07% | 64,390,956 |
| 2022-01-26 | 2022-01-24 | 32.184 | 1,587,937 | -135,335 | 0.05% | 51,106,033 |
| 2022-01-25 | 2022-01-21 | 31.641 | 1,723,272 | -29,112 | 0.06% | 54,526,371 |
| 2022-01-24 | 2022-01-20 | 30.122 | 1,752,384 | -5,988 | 0.06% | 52,784,507 |
| 2022-01-21 | 2022-01-19 | 28.602 | 1,758,372 | +24,137 | 0.06% | 50,292,773 |
| 2022-01-20 | 2022-01-18 | 28.928 | 1,734,235 | -29,567 | 0.06% | 50,167,143 |
| 2022-01-19 | 2022-01-17 | 29.036 | 1,763,802 | +10,687 | 0.06% | 51,213,897 |
| 2022-01-18 | 2022-01-14 | 29.145 | 1,753,115 | -1,566 | 0.06% | 51,093,882 |
| 2022-01-17 | 2022-01-13 | 30.610 | 1,754,681 | -18,241 | 0.06% | 53,710,784 |
| 2022-01-14 | 2022-01-12 | 30.393 | 1,772,922 | -1,290 | 0.06% | 53,884,253 |
| 2022-01-13 | 2022-01-11 | 29.470 | 1,774,212 | +6,138 | 0.06% | 52,286,498 |
| 2022-01-12 | 2022-01-10 | 30.393 | 1,768,074 | -6,448 | 0.06% | 53,736,908 |
| 2022-01-11 | 2022-01-07 | 30.719 | 1,774,522 | +21,374 | 0.06% | 54,510,734 |
| 2022-01-10 | 2022-01-06 | 29.959 | 1,753,148 | -68,358 | 0.06% | 52,522,074 |
| 2022-01-07 | 2022-01-05 | 30.447 | 1,821,506 | +68,726 | 0.06% | 55,459,721 |
| 2022-01-06 | 2022-01-04 | 30.827 | 1,752,780 | -13,082 | 0.06% | 54,033,109 |
| 2022-01-05 | 2022-01-03 | 31.207 | 1,765,862 | -17,263 | 0.06% | 55,107,260 |
| 2022-01-04 | 2021-12-31 | 31.641 | 1,783,125 | +30,401 | 0.06% | 56,420,191 |
| 2022-01-03 | 2021-12-29 | 30.610 | 1,752,724 | -13,082 | 0.06% | 53,650,880 |
| 2021-12-30 | 2021-12-28 | 30.827 | 1,765,806 | -113 | 0.06% | 54,434,663 |
| 2021-12-29 | 2021-12-24 | 30.773 | 1,765,919 | -845 | 0.06% | 54,342,304 |
| 2021-12-28 | 2021-12-22 | 30.664 | 1,766,764 | -118 | 0.06% | 54,176,532 |
| 2021-12-23 | 2021-12-21 | 29.362 | 1,766,882 | -120,093 | 0.06% | 51,878,693 |
| 2021-12-22 | 2021-12-20 | 28.385 | 1,886,975 | +110,040 | 0.06% | 53,561,416 |
| 2021-12-21 | 2021-12-17 | 27.896 | 1,776,935 | -2,119 | 0.06% | 49,569,995 |
| 2021-12-20 | 2021-12-16 | 29.470 | 1,779,054 | +12,621 | 0.06% | 52,429,193 |
| 2021-12-17 | 2021-12-15 | 29.036 | 1,766,433 | +1,588 | 0.06% | 51,290,291 |
| 2021-12-16 | 2021-12-14 | 30.447 | 1,764,845 | -6,172 | 0.06% | 53,734,553 |
| 2021-12-15 | 2021-12-13 | 34.246 | 1,771,017 | +5,988 | 0.06% | 60,650,767 |
| 2021-12-14 | 2021-12-10 | 33.161 | 1,765,029 | +7,094 | 0.06% | 58,529,831 |
| 2021-12-13 | 2021-12-09 | 34.789 | 1,757,935 | +92 | 0.06% | 61,156,842 |
| 2021-12-10 | 2021-12-08 | 34.083 | 1,757,843 | +4,238 | 0.06% | 59,913,396 |
| 2021-12-09 | 2021-12-07 | 34.246 | 1,753,605 | +133,633 | 0.06% | 60,054,471 |
| 2021-12-08 | 2021-12-06 | 31.967 | 1,619,972 | +61,307 | 0.05% | 51,785,362 |
| 2021-12-07 | 2021-12-03 | 33.975 | 1,558,665 | -15,297 | 0.05% | 52,955,531 |
| 2021-12-06 | 2021-12-02 | 34.138 | 1,573,962 | -14,871 | 0.05% | 53,731,517 |
| 2021-12-03 | 2021-12-01 | 32.835 | 1,588,833 | +101,432 | 0.05% | 52,169,640 |
| 2021-12-02 | 2021-11-30 | 33.486 | 1,487,401 | -31,692 | 0.05% | 49,807,810 |
| 2021-12-01 | 2021-11-29 | 33.758 | 1,519,093 | -1,013 | 0.05% | 51,281,292 |
| 2021-11-30 | 2021-11-26 | 34.246 | 1,520,106 | +220,615 | 0.05% | 52,057,996 |
| 2021-11-29 | 2021-11-25 | 36.526 | 1,299,491 | -222,185 | 0.04% | 47,464,898 |
| 2021-11-26 | 2021-11-24 | 39.457 | 1,521,676 | +9,120 | 0.05% | 60,040,018 |
| 2021-11-25 | 2021-11-23 | 39.674 | 1,512,556 | +4,146 | 0.05% | 60,008,539 |
| 2021-11-24 | 2021-11-22 | 40.162 | 1,508,410 | -22,609 | 0.05% | 60,580,846 |
| 2021-11-23 | 2021-11-19 | 40.325 | 1,531,019 | +53,403 | 0.05% | 61,738,149 |
| 2021-11-22 | 2021-11-18 | 39.674 | 1,477,616 | -9,304 | 0.05% | 58,622,343 |
| 2021-11-19 | 2021-11-17 | 40.488 | 1,486,920 | +10,594 | 0.05% | 60,201,961 |
| 2021-11-18 | 2021-11-16 | 40.651 | 1,476,326 | -4,238 | 0.05% | 60,013,409 |
| 2021-11-17 | 2021-11-15 | 40.596 | 1,480,564 | -372,468 | 0.05% | 60,105,331 |
| 2021-11-16 | 2021-11-12 | 39.836 | 1,853,032 | +585,580 | 0.06% | 73,818,156 |
| 2021-11-15 | 2021-11-11 | 40.271 | 1,267,452 | +5,067 | 0.04% | 51,041,054 |
| 2021-11-12 | 2021-11-10 | 39.402 | 1,262,385 | -17,938 | 0.04% | 49,740,788 |
| 2021-11-11 | 2021-11-09 | 40.054 | 1,280,323 | +15,293 | 0.04% | 51,281,429 |
| 2021-11-10 | 2021-11-08 | 39.294 | 1,265,030 | +8,475 | 0.04% | 49,707,692 |
| 2021-11-09 | 2021-11-05 | 37.177 | 1,256,555 | -523 | 0.04% | 46,714,993 |
| 2021-11-08 | 2021-11-04 | 39.348 | 1,257,078 | -18,730 | 0.04% | 49,463,454 |
| 2021-11-05 | 2021-11-03 | 39.185 | 1,275,808 | -921 | 0.04% | 49,992,716 |
| 2021-11-04 | 2021-11-02 | 38.968 | 1,276,729 | +15,293 | 0.04% | 49,751,637 |
| 2021-11-03 | 2021-11-01 | 38.860 | 1,261,436 | +1,658 | 0.04% | 49,018,775 |
| 2021-11-02 | 2021-10-29 | 39.565 | 1,259,778 | +25,150 | 0.04% | 49,843,182 |
| 2021-11-01 | 2021-10-28 | 40.054 | 1,234,628 | +3,439 | 0.04% | 49,451,184 |
| 2021-10-29 | 2021-10-27 | 37.991 | 1,231,189 | +32,797 | 0.04% | 46,774,266 |
| 2021-10-28 | 2021-10-26 | 38.588 | 1,198,392 | -9,965 | 0.04% | 46,243,715 |
| 2021-10-27 | 2021-10-25 | 40.379 | 1,208,357 | -43,511 | 0.04% | 48,792,426 |
| 2021-10-26 | 2021-10-22 | 40.542 | 1,251,868 | +53,341 | 0.04% | 50,753,191 |
| 2021-10-25 | 2021-10-21 | 40.596 | 1,198,527 | +9,733 | 0.04% | 48,655,689 |
| 2021-10-22 | 2021-10-20 | 41.030 | 1,188,794 | -8,937 | 0.04% | 48,776,722 |
| 2021-10-21 | 2021-10-19 | 41.030 | 1,197,731 | -24,154 | 0.04% | 49,143,411 |
| 2021-10-20 | 2021-10-18 | 40.922 | 1,221,885 | +23,952 | 0.04% | 50,001,829 |
| 2021-10-19 | 2021-10-15 | 40.705 | 1,197,933 | -5,172 | 0.04% | 48,761,606 |
| 2021-10-18 | 2021-10-12 | 42.713 | 1,203,105 | -798,416 | 0.04% | 51,388,090 |
| 2021-10-15 | 2021-10-11 | 41.302 | 2,001,521 | +806,272 | 0.07% | 82,666,399 |
| 2021-10-12 | 2021-10-08 | 40.379 | 1,195,249 | +9,988 | 0.04% | 48,263,136 |
| 2021-10-11 | 2021-10-07 | 41.573 | 1,185,261 | +2,763 | 0.04% | 49,275,039 |
| 2021-10-08 | 2021-10-06 | 41.356 | 1,182,498 | -10,686 | 0.04% | 48,903,461 |
| 2021-10-07 | 2021-10-05 | 39.674 | 1,193,184 | -11,700 | 0.04% | 47,337,902 |
| 2021-10-06 | 2021-10-04 | 39.457 | 1,204,884 | +12,068 | 0.04% | 47,540,512 |
| 2021-10-05 | 2021-09-30 | 38.914 | 1,192,816 | -16,794 | 0.04% | 46,416,974 |
| 2021-10-04 | 2021-09-29 | 39.619 | 1,209,610 | -5,067 | 0.04% | 47,923,932 |
| 2021-09-30 | 2021-09-28 | 39.294 | 1,214,677 | +23,769 | 0.04% | 47,729,137 |
| 2021-09-29 | 2021-09-27 | 39.728 | 1,190,908 | +6,701 | 0.04% | 47,312,239 |
| 2021-09-28 | 2021-09-24 | 39.565 | 1,184,207 | +2,303 | 0.04% | 46,853,211 |
| 2021-09-27 | 2021-09-23 | 39.565 | 1,181,904 | -7,739 | 0.04% | 46,762,093 |
| 2021-09-24 | 2021-09-21 | 38.860 | 1,189,643 | -2,211 | 0.04% | 46,228,935 |
| 2021-09-23 | 2021-09-20 | 38.045 | 1,191,854 | -857 | 0.04% | 45,344,570 |
| 2021-09-21 | 2021-09-17 | 38.588 | 1,192,711 | -14,161 | 0.04% | 46,024,495 |
| 2021-09-20 | 2021-09-16 | 39.239 | 1,206,872 | +13,656 | 0.04% | 47,356,950 |
| 2021-09-17 | 2021-09-15 | 40.379 | 1,193,216 | -295,058 | 0.04% | 48,181,045 |
| 2021-09-16 | 2021-09-14 | 40.868 | 1,488,274 | +297,746 | 0.05% | 60,822,194 |
| 2021-09-15 | 2021-09-13 | 41.248 | 1,190,528 | +75,880 | 0.04% | 49,106,323 |
| 2021-09-14 | 2021-09-10 | 42.876 | 1,114,648 | -1,108 | 0.04% | 47,791,322 |
| 2021-09-13 | 2021-09-09 | 42.550 | 1,115,756 | -12,161 | 0.04% | 47,475,495 |
| 2021-09-10 | 2021-09-08 | 43.418 | 1,127,917 | +13,450 | 0.04% | 48,972,395 |
| 2021-09-09 | 2021-09-07 | 41.736 | 1,114,467 | +1,788 | 0.04% | 46,513,365 |
| 2021-09-08 | 2021-09-06 | 41.139 | 1,112,679 | +4,790 | 0.04% | 45,774,468 |
| 2021-09-07 | 2021-09-03 | 42.333 | 1,107,889 | -6,633 | 0.04% | 46,900,240 |
| 2021-09-06 | 2021-09-02 | 42.659 | 1,114,522 | -57,727 | 0.04% | 47,543,966 |
| 2021-09-03 | 2021-09-01 | 41.248 | 1,172,249 | +147,218 | 0.04% | 48,352,360 |
| 2021-09-02 | 2021-08-31 | 40.216 | 1,025,031 | -19,219 | 0.03% | 41,222,983 |
| 2021-09-01 | 2021-08-30 | 39.565 | 1,044,250 | -170 | 0.03% | 41,315,805 |
| 2021-08-31 | 2021-08-27 | 38.317 | 1,044,420 | -83,450 | 0.03% | 40,018,803 |
| 2021-08-30 | 2021-08-26 | 39.674 | 1,127,870 | +81,440 | 0.04% | 44,746,661 |
| 2021-08-27 | 2021-08-25 | 39.728 | 1,046,430 | -3,023 | 0.03% | 41,572,436 |
| 2021-08-26 | 2021-08-24 | 39.836 | 1,049,453 | +10,226 | 0.03% | 41,806,447 |
| 2021-08-25 | 2021-08-23 | 36.906 | 1,039,227 | +5,067 | 0.03% | 38,353,371 |
| 2021-08-24 | 2021-08-20 | 35.820 | 1,034,160 | +8,292 | 0.03% | 37,043,830 |
| 2021-08-23 | 2021-08-19 | 36.254 | 1,025,868 | +5,809 | 0.03% | 37,192,225 |
| 2021-08-20 | 2021-08-18 | 35.820 | 1,020,059 | -17,152 | 0.03% | 36,538,729 |
| 2021-08-19 | 2021-08-17 | 36.580 | 1,037,211 | +22,940 | 0.03% | 37,941,214 |
| 2021-08-18 | 2021-08-16 | 37.123 | 1,014,271 | -8,476 | 0.03% | 37,652,544 |
| 2021-08-17 | 2021-08-13 | 36.363 | 1,022,747 | +22,571 | 0.03% | 37,190,090 |
| 2021-08-16 | 2021-08-12 | 36.580 | 1,000,176 | -13,451 | 0.03% | 36,586,472 |
| 2021-08-13 | 2021-08-11 | 37.394 | 1,013,627 | +13,079 | 0.03% | 37,903,700 |
| 2021-08-12 | 2021-08-10 | 38.480 | 1,000,548 | +1,842 | 0.03% | 38,500,678 |
| 2021-08-11 | 2021-08-09 | 38.208 | 998,706 | -108,852 | 0.03% | 38,158,784 |
| 2021-08-10 | 2021-08-06 | 37.123 | 1,107,558 | +93,928 | 0.04% | 41,115,615 |
| 2021-08-09 | 2021-08-05 | 35.820 | 1,013,630 | -104,505 | 0.03% | 36,308,441 |
| 2021-08-06 | 2021-08-04 | 36.526 | 1,118,135 | -72,688 | 0.04% | 40,840,732 |
| 2021-08-05 | 2021-08-03 | 37.340 | 1,190,823 | +9,852 | 0.04% | 44,465,160 |
| 2021-08-04 | 2021-08-02 | 37.448 | 1,180,971 | +29,757 | 0.04% | 44,225,478 |
| 2021-08-03 | 2021-07-30 | 37.448 | 1,151,214 | +75 | 0.04% | 43,111,126 |
| 2021-08-02 | 2021-07-29 | 39.077 | 1,151,139 | -1,145,461 | 0.04% | 44,982,592 |
| 2021-07-30 | 2021-07-28 | 34.572 | 2,296,600 | +1,140,621 | 0.08% | 79,397,898 |
| 2021-07-29 | 2021-07-27 | 27.951 | 1,155,979 | +44,313 | 0.04% | 32,310,329 |
| 2021-07-28 | 2021-07-26 | 38.534 | 1,111,666 | -64,489 | 0.04% | 42,836,786 |
| 2021-07-27 | 2021-07-23 | 41.302 | 1,176,155 | +35,453 | 0.04% | 48,577,306 |
| 2021-07-23 | 2021-07-21 | 41.139 | 1,140,702 | +10,963 | 0.04% | 46,927,306 |
| 2021-07-22 | 2021-07-20 | 40.922 | 1,129,739 | -309,533 | 0.04% | 46,231,042 |
| 2021-07-21 | 2021-07-19 | 42.170 | 1,439,272 | +3,685 | 0.05% | 60,694,328 |
| 2021-07-20 | 2021-07-16 | 43.201 | 1,435,587 | -118,103 | 0.05% | 62,019,291 |
| 2021-07-19 | 2021-07-15 | 43.201 | 1,553,690 | +15,477 | 0.05% | 67,121,499 |
| 2021-07-16 | 2021-07-14 | 42.550 | 1,538,213 | +123,634 | 0.05% | 65,451,070 |
| 2021-07-15 | 2021-07-13 | 42.604 | 1,414,579 | -3,224 | 0.05% | 60,267,208 |
| 2021-07-14 | 2021-07-12 | 40.813 | 1,417,803 | +154,420 | 0.05% | 57,865,264 |
| 2021-07-13 | 2021-07-09 | 43.201 | 1,263,383 | -27,638 | 0.04% | 54,579,846 |
| 2021-07-12 | 2021-07-08 | 41.845 | 1,291,021 | -26,825 | 0.04% | 54,022,154 |
| 2021-07-09 | 2021-07-07 | 43.853 | 1,317,846 | -77,414 | 0.04% | 57,791,003 |
| 2021-07-08 | 2021-07-06 | 45.589 | 1,395,260 | +8,752 | 0.05% | 63,609,011 |
| 2021-07-07 | 2021-07-05 | 43.147 | 1,386,508 | -17,899 | 0.05% | 59,823,762 |
| 2021-07-06 | 2021-07-02 | 44.287 | 1,404,407 | +33,746 | 0.05% | 62,196,702 |
| 2021-07-05 | 2021-06-30 | 45.209 | 1,370,661 | -96,771 | 0.05% | 61,966,828 |
| 2021-07-02 | 2021-06-29 | 45.209 | 1,467,432 | +60,620 | 0.05% | 66,341,792 |
| 2021-06-30 | 2021-06-28 | 4433.023 | 1,406,812 | +41,917 | 0.05% | 6,236,429,312 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 1,364,895 | +1,351,016 | 0.05% | 6,169,133,525 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 13,879 | +166 | 0.05% | 61,827,222 |
| 2021-06-25 | 2021-06-23 | 4626.235 | 13,713 | +96 | 0.05% | 63,439,555 |
| 2021-06-24 | 2021-06-22 | 4595.842 | 13,617 | +80 | 0.05% | 62,581,576 |
| 2021-06-23 | 2021-06-21 | 4600.184 | 13,537 | -188 | 0.05% | 62,272,684 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 13,725 | -443 | 0.05% | 63,167,315 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 14,168 | +69 | 0.05% | 66,928,585 |
| 2021-06-18 | 2021-06-16 | 4769.515 | 14,099 | -248 | 0.05% | 67,245,398 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 14,347 | -249 | 0.05% | 68,583,969 |
| 2021-06-16 | 2021-06-11 | 4754.319 | 14,596 | +55 | 0.05% | 69,394,040 |
| 2021-06-15 | 2021-06-10 | 4819.447 | 14,541 | -344 | 0.05% | 70,079,574 |
| 2021-06-11 | 2021-06-09 | 4819.447 | 14,885 | -60 | 0.05% | 71,737,463 |
| 2021-06-10 | 2021-06-08 | 4938.847 | 14,945 | +55 | 0.05% | 73,811,074 |
| 2021-06-09 | 2021-06-07 | 4856.352 | 14,890 | +140 | 0.05% | 72,311,086 |
| 2021-06-08 | 2021-06-04 | 4860.694 | 14,750 | -9 | 0.05% | 71,695,239 |
| 2021-06-07 | 2021-06-03 | 5034.368 | 14,759 | -268 | 0.05% | 74,302,236 |
| 2021-06-03 | 2021-06-01 | 4865.036 | 15,027 | -9 | 0.05% | 73,106,896 |
| 2021-06-02 | 2021-05-31 | 4778.199 | 15,036 | -106 | 0.05% | 71,845,002 |
| 2021-06-01 | 2021-05-28 | 4671.824 | 15,142 | +4,892 | 0.05% | 70,740,758 |
| 2021-05-31 | 2021-05-27 | 4736.952 | 10,250 | +9 | 0.03% | 48,553,754 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 10,241 | -48 | 0.03% | 47,532,895 |
| 2021-05-27 | 2021-05-25 | 4760.832 | 10,289 | +364 | 0.03% | 48,984,198 |
| 2021-05-26 | 2021-05-24 | 4812.934 | 9,925 | -33 | 0.03% | 47,768,369 |
| 2021-05-25 | 2021-05-21 | 4786.883 | 9,958 | +342 | 0.03% | 47,667,779 |
| 2021-05-24 | 2021-05-20 | 4847.669 | 9,616 | +258 | 0.03% | 46,615,182 |
| 2021-05-21 | 2021-05-18 | 4743.464 | 9,358 | -174 | 0.03% | 44,389,340 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 9,532 | +194 | 0.03% | 44,718,065 |
| 2021-05-18 | 2021-05-14 | 4576.303 | 9,338 | +50 | 0.03% | 42,733,521 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 9,288 | -73 | 0.03% | 43,250,756 |
| 2021-05-14 | 2021-05-12 | 4936.676 | 9,361 | -76 | 0.03% | 46,212,228 |
| 2021-05-13 | 2021-05-11 | 4643.602 | 9,437 | -106 | 0.03% | 43,821,672 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 9,543 | +213 | 0.03% | 45,121,861 |
| 2021-05-11 | 2021-05-07 | 4708.730 | 9,330 | +74 | 0.03% | 43,932,447 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 9,256 | +60 | 0.03% | 44,186,823 |
| 2021-05-07 | 2021-05-05 | 4932.335 | 9,196 | -106 | 0.03% | 45,357,749 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 9,302 | +267 | 0.03% | 46,345,036 |
| 2021-05-05 | 2021-05-03 | 5051.735 | 9,035 | +32 | 0.03% | 45,642,428 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 9,003 | -203 | 0.03% | 44,933,518 |
| 2021-05-03 | 2021-04-29 | 5119.034 | 9,206 | +116 | 0.03% | 47,125,826 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 9,090 | -910 | 0.03% | 45,861,073 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 10,000 | -66 | 0.03% | 50,235,133 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 10,066 | +401 | 0.03% | 49,495,912 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 9,665 | +491 | 0.03% | 46,894,681 |
| 2021-04-26 | 2021-04-22 | 4704.388 | 9,174 | -46 | 0.03% | 43,158,054 |
| 2021-04-23 | 2021-04-21 | 4634.918 | 9,220 | +161 | 0.03% | 42,733,947 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 9,059 | +48 | 0.03% | 43,423,371 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 9,011 | -65 | 0.03% | 42,841,168 |
| 2021-04-20 | 2021-04-16 | 4669.653 | 9,076 | +78 | 0.03% | 42,381,771 |
| 2021-04-19 | 2021-04-15 | 4654.457 | 8,998 | +64 | 0.03% | 41,880,800 |
| 2021-04-16 | 2021-04-14 | 4665.311 | 8,934 | -105 | 0.03% | 41,679,890 |
| 2021-04-15 | 2021-04-13 | 4554.594 | 9,039 | -76 | 0.03% | 41,168,977 |
| 2021-04-14 | 2021-04-12 | 4641.431 | 9,115 | -119 | 0.03% | 42,306,644 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 9,234 | +193 | 0.03% | 44,101,844 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 9,041 | -6,778 | 0.03% | 42,826,780 |
| 2021-04-09 | 2021-04-07 | 4776.028 | 15,819 | +97 | 0.05% | 75,551,990 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 15,722 | -350 | 0.05% | 73,689,335 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 16,072 | +226 | 0.05% | 73,061,873 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 15,846 | +132 | 0.05% | 70,692,881 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 15,714 | -8 | 0.05% | 72,014,373 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 15,722 | -5 | 0.05% | 69,457,062 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 15,727 | -474 | 0.05% | 68,762,167 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 16,201 | -74 | 0.05% | 80,401,148 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 16,275 | +470 | 0.05% | 80,909,717 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 15,805 | -507 | 0.05% | 78,744,711 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 16,312 | +848 | 0.05% | 82,368,494 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 15,464 | +59 | 0.05% | 78,052,892 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 15,405 | -222 | 0.05% | 73,440,942 |
| 2021-03-17 | 2021-03-15 | 4717.413 | 15,627 | +139 | 0.05% | 73,719,018 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 15,488 | +64 | 0.05% | 73,063,297 |
| 2021-03-15 | 2021-03-11 | 4611.038 | 15,424 | -60 | 0.05% | 71,120,652 |
| 2021-03-12 | 2021-03-10 | 4667.482 | 15,484 | +1,678 | 0.05% | 72,271,293 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 13,806 | +102 | 0.05% | 65,068,665 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 13,704 | -83 | 0.05% | 63,100,416 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 13,787 | +470 | 0.05% | 62,255,441 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 13,317 | +78 | 0.04% | 61,925,578 |
| 2021-03-05 | 2021-03-03 | 4880.232 | 13,239 | -9 | 0.04% | 64,609,398 |
| 2021-03-04 | 2021-03-02 | 4819.447 | 13,248 | -70 | 0.04% | 63,848,029 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 13,318 | -149 | 0.04% | 64,474,514 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 13,467 | +106 | 0.05% | 64,845,016 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 13,361 | -725 | 0.04% | 65,987,939 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 14,086 | -613 | 0.05% | 66,969,337 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 14,699 | +244 | 0.05% | 70,075,197 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 14,455 | -69 | 0.05% | 71,924,510 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 14,524 | +69 | 0.05% | 69,083,259 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 14,455 | -308 | 0.05% | 68,723,681 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 14,763 | -44,868 | 0.05% | 74,033,930 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 59,631 | +44,737 | 0.20% | 313,538,180 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 14,894 | -203 | 0.05% | 72,427,513 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 15,097 | +88 | 0.05% | 72,857,509 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 15,009 | +921 | 0.05% | 73,475,493 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 14,088 | -53 | 0.05% | 60,097,458 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 14,141 | +23 | 0.05% | 57,437,842 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 14,118 | -67 | 0.05% | 57,620,262 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 14,185 | -2,167 | 0.05% | 56,261,601 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 16,352 | -20,639 | 0.05% | 65,814,989 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 36,991 | +22,907 | 0.12% | 144,548,230 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 14,084 | -69 | 0.05% | 55,769,282 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 14,153 | -16 | 0.05% | 54,690,603 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 14,169 | +207 | 0.05% | 54,967,749 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 13,962 | -2,169 | 0.05% | 56,680,470 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 16,131 | +84 | 0.05% | 64,435,220 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 16,047 | +32 | 0.05% | 65,249,296 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 16,015 | +737 | 0.05% | 65,362,551 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 15,278 | +254 | 0.05% | 60,729,409 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 15,024 | -101 | 0.05% | 57,925,893 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 15,125 | +14 | 0.05% | 58,413,810 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 15,111 | +55 | 0.05% | 57,670,840 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 15,056 | +5 | 0.05% | 60,271,878 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 15,051 | -19 | 0.05% | 60,317,211 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 15,070 | -101 | 0.05% | 60,066,196 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 15,171 | +115 | 0.05% | 60,040,608 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 15,056 | -373 | 0.05% | 60,271,878 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 15,429 | +396 | 0.05% | 59,688,365 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 15,033 | -101 | 0.05% | 57,927,958 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 15,134 | +309 | 0.05% | 56,838,687 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 14,825 | -14 | 0.05% | 55,163,234 |
| 2020-12-30 | 2020-12-28 | 3749.182 | 14,839 | -92 | 0.05% | 55,634,114 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 14,931 | +5 | 0.05% | 56,465,249 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 14,926 | +78 | 0.05% | 56,705,566 |
| 2020-12-23 | 2020-12-21 | 3951.078 | 14,848 | -360 | 0.05% | 58,665,604 |
| 2020-12-22 | 2020-12-18 | 4027.060 | 15,208 | -133 | 0.05% | 61,243,531 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 15,341 | -32 | 0.05% | 62,178,779 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 15,373 | +525 | 0.05% | 61,307,271 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 14,848 | -157 | 0.05% | 57,472,952 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 15,005 | +138 | 0.05% | 58,536,706 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 14,867 | -170 | 0.05% | 58,676,125 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 15,037 | +166 | 0.05% | 58,563,610 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 14,871 | -231 | 0.05% | 57,917,101 |
| 2020-12-10 | 2020-12-08 | 4179.025 | 15,102 | +631 | 0.05% | 63,111,631 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 14,471 | -4,339 | 0.05% | 60,129,097 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 18,810 | +4,404 | 0.06% | 80,853,382 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 14,406 | -42 | 0.05% | 61,704,196 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 14,448 | -323 | 0.05% | 61,789,995 |
| 2020-12-03 | 2020-12-01 | 4189.879 | 14,771 | +230 | 0.05% | 61,888,707 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 14,541 | +111 | 0.05% | 61,398,545 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 14,430 | +165 | 0.05% | 61,900,973 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 14,265 | -36 | 0.05% | 61,688,657 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 14,301 | +2,067 | 0.05% | 61,471,781 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 12,234 | -447 | 0.04% | 53,118,117 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 12,681 | -52 | 0.04% | 55,113,980 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 12,733 | +295 | 0.04% | 56,666,815 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 12,438 | +23 | 0.04% | 53,814,840 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 12,415 | +5 | 0.04% | 53,149,335 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 12,410 | +69 | 0.04% | 50,056,640 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 12,341 | +170 | 0.04% | 49,269,288 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 12,171 | +240 | 0.04% | 47,110,944 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 11,931 | +189 | 0.04% | 47,192,113 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 11,742 | +942 | 0.04% | 44,354,279 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 10,800 | -75 | 0.04% | 40,092,586 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 10,875 | +930 | 0.04% | 38,246,217 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 9,945 | +696 | 0.03% | 35,018,685 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 9,249 | +1,580 | 0.03% | 32,467,511 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 7,669 | +295 | 0.03% | 25,972,128 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 7,374 | +216 | 0.02% | 24,732,944 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 7,158 | +5 | 0.02% | 25,500,252 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 7,153 | -42 | 0.02% | 24,271,209 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 7,195 | -78 | 0.02% | 24,866,695 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 7,273 | +14 | 0.02% | 26,052,040 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 7,259 | +4 | 0.02% | 26,695,275 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 7,255 | +102 | 0.02% | 25,987,563 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 7,153 | +649 | 0.02% | 25,451,383 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 6,504 | +617 | 0.02% | 22,775,038 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 5,887 | +231 | 0.02% | 20,703,952 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 5,656 | -83 | 0.02% | 19,830,156 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 5,739 | -9 | 0.02% | 20,270,664 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 5,748 | +170 | 0.02% | 20,527,065 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 5,578 | -345 | 0.02% | 20,622,312 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 5,923 | -2,967 | 0.02% | 21,987,814 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 8,890 | +1,322 | 0.03% | 33,503,925 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 7,568 | +1,469 | 0.03% | 28,538,106 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 6,099 | +2,313 | 0.02% | 23,316,437 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 3,786 | +336 | 0.01% | 14,712,208 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 3,450 | -584 | 0.01% | 12,882,251 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 4,034 | +854 | 0.01% | 14,914,021 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 3,180 | -18 | 0.01% | 11,439,152 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 3,198 | -1,318 | 0.01% | 11,344,222 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 4,516 | +338 | 0.02% | 16,568,563 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 4,178 | +1,359 | 0.01% | 14,920,334 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 2,819 | 0.01% | 9,516,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy