History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-29 | 2025-09-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-26 | 2025-09-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-25 | 2025-09-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-22 | 2025-09-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-18 | 2025-09-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-16 | 2025-09-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-12 | 2025-09-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-10 | 2025-09-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-03 | 2025-09-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-02 | 2025-08-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-29 | 2025-08-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-25 | 2025-08-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-22 | 2025-08-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-21 | 2025-08-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-20 | 2025-08-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-19 | 2025-08-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-18 | 2025-08-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-14 | 2025-08-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-08 | 2025-08-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-06 | 2025-08-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-05 | 2025-08-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-31 | 2025-07-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-28 | 2025-07-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-23 | 2025-07-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-15 | 2025-07-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-14 | 2025-07-10 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-11 | 2025-07-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-10 | 2025-07-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-09 | 2025-07-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-07 | 2025-07-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-02 | 2025-06-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-27 | 2025-06-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-26 | 2025-06-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-25 | 2025-06-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-24 | 2025-06-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-23 | 2025-06-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-20 | 2025-06-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-19 | 2025-06-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-18 | 2025-06-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-17 | 2025-06-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-13 | 2025-06-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-12 | 2025-06-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-11 | 2025-06-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-10 | 2025-06-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-09 | 2025-06-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-06 | 2025-06-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-05 | 2025-06-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-04 | 2025-06-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-03 | 2025-05-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-30 | 2025-05-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-29 | 2025-05-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-28 | 2025-05-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-27 | 2025-05-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-26 | 2025-05-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-23 | 2025-05-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-22 | 2025-05-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-21 | 2025-05-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-20 | 2025-05-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-19 | 2025-05-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-16 | 2025-05-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-15 | 2025-05-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-14 | 2025-05-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-13 | 2025-05-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-12 | 2025-05-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-09 | 2025-05-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-08 | 2025-05-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-07 | 2025-05-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-06 | 2025-04-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-02 | 2025-04-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-30 | 2025-04-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-29 | 2025-04-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-28 | 2025-04-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-25 | 2025-04-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-24 | 2025-04-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-23 | 2025-04-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-22 | 2025-04-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-17 | 2025-04-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-16 | 2025-04-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-15 | 2025-04-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-14 | 2025-04-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-04-11 | 2025-04-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-04-10 | 2025-04-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-07 | 2025-04-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-02 | 2025-03-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-01 | 2025-03-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-31 | 2025-03-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-28 | 2025-03-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-27 | 2025-03-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-26 | 2025-03-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-25 | 2025-03-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-24 | 2025-03-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-21 | 2025-03-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-20 | 2025-03-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-19 | 2025-03-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-18 | 2025-03-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-17 | 2025-03-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-14 | 2025-03-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-13 | 2025-03-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-12 | 2025-03-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-11 | 2025-03-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-10 | 2025-03-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-07 | 2025-03-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-06 | 2025-03-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-05 | 2025-03-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-04 | 2025-02-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-03 | 2025-02-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-28 | 2025-02-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-27 | 2025-02-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-20 | 2025-02-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-19 | 2025-02-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-18 | 2025-02-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-17 | 2025-02-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-14 | 2025-02-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-13 | 2025-02-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-12 | 2025-02-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-11 | 2025-02-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-10 | 2025-02-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-07 | 2025-02-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-06 | 2025-02-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-05 | 2025-02-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-04 | 2025-01-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-03 | 2025-01-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-27 | 2025-01-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-24 | 2025-01-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-23 | 2025-01-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-22 | 2025-01-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-21 | 2025-01-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-20 | 2025-01-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-17 | 2025-01-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-16 | 2025-01-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-15 | 2025-01-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-14 | 2025-01-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-13 | 2025-01-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-10 | 2025-01-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-07 | 2025-01-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-06 | 2025-01-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-03 | 2024-12-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-19 | 2024-12-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-17 | 2024-12-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-16 | 2024-12-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-13 | 2024-12-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-12 | 2024-12-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-11 | 2024-12-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-28 | 2024-11-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-27 | 2024-11-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-26 | 2024-11-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-25 | 2024-11-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-22 | 2024-11-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-21 | 2024-11-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-20 | 2024-11-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-19 | 2024-11-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-18 | 2024-11-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-15 | 2024-11-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-13 | 2024-11-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-12 | 2024-11-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-11 | 2024-11-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-08 | 2024-11-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-07 | 2024-11-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-06 | 2024-11-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-05 | 2024-11-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-04 | 2024-10-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-01 | 2024-10-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-31 | 2024-10-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-30 | 2024-10-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-29 | 2024-10-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-28 | 2024-10-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-25 | 2024-10-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-24 | 2024-10-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-23 | 2024-10-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-22 | 2024-10-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-21 | 2024-10-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-18 | 2024-10-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-17 | 2024-10-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-16 | 2024-10-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-15 | 2024-10-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-14 | 2024-10-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-10 | 2024-10-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-09 | 2024-10-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-07 | 2024-10-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-04 | 2024-10-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-03 | 2024-09-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-02 | 2024-09-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-30 | 2024-09-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-09-27 | 2024-09-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-25 | 2024-09-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-09-24 | 2024-09-20 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-09-23 | 2024-09-19 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-09-20 | 2024-09-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-09-19 | 2024-09-16 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-09-17 | 2024-09-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-09-16 | 2024-09-12 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-09-13 | 2024-09-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-09-12 | 2024-09-10 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-09-11 | 2024-09-09 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-09-04 | 2024-09-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-09-03 | 2024-08-30 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-09-02 | 2024-08-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-30 | 2024-08-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-29 | 2024-08-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-28 | 2024-08-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-27 | 2024-08-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-26 | 2024-08-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-23 | 2024-08-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-22 | 2024-08-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-21 | 2024-08-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-08-20 | 2024-08-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-08-19 | 2024-08-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-08-16 | 2024-08-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-15 | 2024-08-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-08-14 | 2024-08-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-08-13 | 2024-08-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-08-12 | 2024-08-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-08-09 | 2024-08-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-07 | 2024-08-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-06 | 2024-08-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-05 | 2024-08-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-01 | 2024-07-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-31 | 2024-07-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-30 | 2024-07-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-29 | 2024-07-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-25 | 2024-07-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-17 | 2024-07-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-09 | 2024-07-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-08 | 2024-07-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-04 | 2024-07-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-28 | 2024-06-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-26 | 2024-06-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-25 | 2024-06-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-24 | 2024-06-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-21 | 2024-06-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-20 | 2024-06-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-19 | 2024-06-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-18 | 2024-06-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-17 | 2024-06-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-14 | 2024-06-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-13 | 2024-06-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-06 | 2024-06-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-05 | 2024-06-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-31 | 2024-05-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-29 | 2024-05-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-28 | 2024-05-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-27 | 2024-05-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-24 | 2024-05-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-23 | 2024-05-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-22 | 2024-05-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-21 | 2024-05-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-20 | 2024-05-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-17 | 2024-05-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-16 | 2024-05-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-14 | 2024-05-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-13 | 2024-05-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-09 | 2024-05-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-08 | 2024-05-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-07 | 2024-05-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-03 | 2024-04-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-02 | 2024-04-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-30 | 2024-04-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-26 | 2024-04-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-25 | 2024-04-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-24 | 2024-04-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-23 | 2024-04-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-22 | 2024-04-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-19 | 2024-04-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-18 | 2024-04-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-17 | 2024-04-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-16 | 2024-04-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-15 | 2024-04-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-12 | 2024-04-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-10 | 2024-04-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-08 | 2024-04-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-02 | 2024-03-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-28 | 2024-03-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-27 | 2024-03-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-26 | 2024-03-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-25 | 2024-03-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-22 | 2024-03-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-21 | 2024-03-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-19 | 2024-03-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-18 | 2024-03-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-15 | 2024-03-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-14 | 2024-03-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-13 | 2024-03-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-12 | 2024-03-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-11 | 2024-03-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-07 | 2024-03-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-01 | 2024-02-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-29 | 2024-02-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-28 | 2024-02-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-26 | 2024-02-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-22 | 2024-02-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-16 | 2024-02-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-15 | 2024-02-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-14 | 2024-02-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-08 | 2024-02-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-06 | 2024-02-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-05 | 2024-02-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-02 | 2024-01-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-01 | 2024-01-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-29 | 2024-01-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-24 | 2024-01-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-23 | 2024-01-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-19 | 2024-01-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-18 | 2024-01-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-17 | 2024-01-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-16 | 2024-01-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-15 | 2024-01-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-12 | 2024-01-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-11 | 2024-01-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-10 | 2024-01-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-09 | 2024-01-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-08 | 2024-01-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-05 | 2024-01-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-04 | 2024-01-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-03 | 2023-12-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-02 | 2023-12-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-29 | 2023-12-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-28 | 2023-12-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-27 | 2023-12-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-22 | 2023-12-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-21 | 2023-12-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-20 | 2023-12-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-18 | 2023-12-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-15 | 2023-12-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-14 | 2023-12-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-13 | 2023-12-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-12 | 2023-12-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-11 | 2023-12-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-08 | 2023-12-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-07 | 2023-12-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-06 | 2023-12-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-05 | 2023-12-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-04 | 2023-11-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-01 | 2023-11-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-30 | 2023-11-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-29 | 2023-11-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-28 | 2023-11-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-24 | 2023-11-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-23 | 2023-11-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-22 | 2023-11-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-21 | 2023-11-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-20 | 2023-11-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-17 | 2023-11-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-16 | 2023-11-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-15 | 2023-11-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-14 | 2023-11-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-13 | 2023-11-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-10 | 2023-11-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-09 | 2023-11-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-08 | 2023-11-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-07 | 2023-11-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-06 | 2023-11-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-03 | 2023-11-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-02 | 2023-10-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-01 | 2023-10-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-31 | 2023-10-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-30 | 2023-10-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-27 | 2023-10-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-26 | 2023-10-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-25 | 2023-10-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-24 | 2023-10-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-20 | 2023-10-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-19 | 2023-10-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-18 | 2023-10-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-17 | 2023-10-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-16 | 2023-10-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-13 | 2023-10-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-12 | 2023-10-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-11 | 2023-10-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-10 | 2023-10-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-09 | 2023-10-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-06 | 2023-10-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-05 | 2023-10-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-04 | 2023-09-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-03 | 2023-09-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-29 | 2023-09-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-28 | 2023-09-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-27 | 2023-09-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-26 | 2023-09-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-25 | 2023-09-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-22 | 2023-09-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-21 | 2023-09-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-20 | 2023-09-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-19 | 2023-09-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-18 | 2023-09-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-15 | 2023-09-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-14 | 2023-09-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-13 | 2023-09-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-12 | 2023-09-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-11 | 2023-09-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-07 | 2023-09-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-06 | 2023-09-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-05 | 2023-08-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-09-04 | 2023-08-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-31 | 2023-08-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-30 | 2023-08-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-29 | 2023-08-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-28 | 2023-08-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-25 | 2023-08-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-24 | 2023-08-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-23 | 2023-08-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-22 | 2023-08-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-21 | 2023-08-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-18 | 2023-08-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-17 | 2023-08-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-16 | 2023-08-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-15 | 2023-08-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-14 | 2023-08-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-11 | 2023-08-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-10 | 2023-08-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-09 | 2023-08-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-08 | 2023-08-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-07 | 2023-08-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-04 | 2023-08-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-03 | 2023-08-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-02 | 2023-07-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-01 | 2023-07-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-07-31 | 2023-07-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-07-28 | 2023-07-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-07-27 | 2023-07-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-07-26 | 2023-07-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-07-25 | 2023-07-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-07-24 | 2023-07-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-07-21 | 2023-07-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-07-20 | 2023-07-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-07-19 | 2023-07-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-07-18 | 2023-07-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-14 | 2023-07-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-13 | 2023-07-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-12 | 2023-07-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-11 | 2023-07-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-10 | 2023-07-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-07 | 2023-07-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-06 | 2023-07-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-04 | 2023-06-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-03 | 2023-06-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-30 | 2023-06-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-28 | 2023-06-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-27 | 2023-06-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-26 | 2023-06-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-23 | 2023-06-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-21 | 2023-06-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-20 | 2023-06-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-19 | 2023-06-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-16 | 2023-06-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-15 | 2023-06-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-13 | 2023-06-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-06-12 | 2023-06-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-06-09 | 2023-06-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-06-08 | 2023-06-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-06-07 | 2023-06-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-06-06 | 2023-06-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-06-05 | 2023-06-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-06-02 | 2023-05-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-06-01 | 2023-05-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-05-31 | 2023-05-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-05-30 | 2023-05-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-05-29 | 2023-05-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-05-25 | 2023-05-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-05-24 | 2023-05-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-05-23 | 2023-05-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-05-22 | 2023-05-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-05-19 | 2023-05-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-18 | 2023-05-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-17 | 2023-05-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-16 | 2023-05-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-15 | 2023-05-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-12 | 2023-05-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-11 | 2023-05-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-05-10 | 2023-05-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-05-09 | 2023-05-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-05-08 | 2023-05-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-05-05 | 2023-05-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-05-04 | 2023-05-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-05-03 | 2023-04-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-05-02 | 2023-04-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-04-28 | 2023-04-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-27 | 2023-04-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-26 | 2023-04-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-25 | 2023-04-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-24 | 2023-04-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-21 | 2023-04-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-20 | 2023-04-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-19 | 2023-04-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-18 | 2023-04-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-17 | 2023-04-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-14 | 2023-04-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-13 | 2023-04-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-12 | 2023-04-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-11 | 2023-04-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-04-06 | 2023-04-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-04-04 | 2023-03-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-04-03 | 2023-03-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-31 | 2023-03-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-30 | 2023-03-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-29 | 2023-03-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-28 | 2023-03-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-27 | 2023-03-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-24 | 2023-03-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-23 | 2023-03-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-22 | 2023-03-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-21 | 2023-03-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-20 | 2023-03-16 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-17 | 2023-03-15 | 0.670 | 10,000 | -970,000 | 0.00% | 6,700 |
| 2023-03-06 | 2023-03-02 | 0.640 | 980,000 | -375,000 | 0.10% | 627,200 |
| 2022-10-14 | 2022-10-12 | 0.530 | 1,355,000 | +100,000 | 0.14% | 718,150 |
| 2022-10-11 | 2022-10-07 | 0.684 | 1,255,000 | +99,603 | 0.13% | 858,809 |
| 2022-09-30 | 2022-09-28 | 0.695 | 1,155,397 | +179,524 | 0.13% | 803,200 |
| 2022-06-08 | 2022-06-06 | 0.728 | 975,873 | +23,016 | 0.11% | 710,200 |
| 2022-05-19 | 2022-05-17 | 0.663 | 952,857 | -9,206 | 0.10% | 631,350 |
| 2022-05-17 | 2022-05-13 | 0.706 | 962,063 | +55,238 | 0.10% | 679,250 |
| 2022-05-16 | 2022-05-12 | 0.706 | 906,825 | +46,031 | 0.10% | 640,250 |
| 2022-05-13 | 2022-05-11 | 0.684 | 860,794 | +55,238 | 0.09% | 589,050 |
| 2022-05-12 | 2022-05-10 | 0.706 | 805,556 | +18,413 | 0.09% | 568,750 |
| 2022-05-11 | 2022-05-06 | 0.684 | 787,143 | +18,413 | 0.09% | 538,650 |
| 2022-05-03 | 2022-04-28 | 0.663 | 768,730 | +151,905 | 0.08% | 509,350 |
| 2022-04-29 | 2022-04-27 | 0.663 | 616,825 | +46,031 | 0.07% | 408,700 |
| 2022-04-27 | 2022-04-25 | 0.663 | 570,794 | +73,651 | 0.06% | 378,200 |
| 2022-04-20 | 2022-04-14 | 0.663 | 497,143 | +308,413 | 0.05% | 329,400 |
| 2022-03-17 | 2022-03-15 | 0.619 | 188,730 | +36,825 | 0.02% | 116,850 |
| 2021-11-12 | 2021-11-10 | 0.673 | 151,905 | -19,535,873 | 0.02% | 102,300 |
| 2021-11-09 | 2021-11-05 | 0.652 | 19,687,778 | +124,286 | 2.14% | 12,831,000 |
| 2021-10-29 | 2021-10-27 | 0.630 | 19,563,492 | +188,730 | 2.12% | 12,325,000 |
| 2021-10-25 | 2021-10-21 | 0.652 | 19,374,762 | +142,699 | 2.10% | 12,627,000 |
| 2021-10-22 | 2021-10-20 | 0.652 | 19,232,063 | +202,539 | 2.09% | 12,534,000 |
| 2021-10-12 | 2021-10-08 | 0.587 | 19,029,524 | -4,603 | 2.07% | 11,161,800 |
| 2021-10-11 | 2021-10-07 | 0.652 | 19,034,127 | +349,841 | 2.07% | 12,405,000 |
| 2021-10-06 | 2021-10-04 | 0.641 | 18,684,286 | +299,207 | 2.03% | 11,974,050 |
| 2021-10-05 | 2021-09-30 | 0.630 | 18,385,079 | +138,095 | 2.00% | 11,582,600 |
| 2021-10-04 | 2021-09-29 | 0.630 | 18,246,984 | +322,222 | 1.98% | 11,495,600 |
| 2021-05-06 | 2021-05-04 | 0.434 | 17,924,762 | +4,603 | 1.95% | 7,788,000 |
| 2021-04-21 | 2021-04-19 | 0.424 | 17,920,159 | +124,286 | 1.95% | 7,591,350 |
| 2021-04-15 | 2021-04-13 | 0.424 | 17,795,873 | +179,524 | 1.93% | 7,538,700 |
| 2021-04-13 | 2021-04-09 | 0.429 | 17,616,349 | +55,238 | 1.91% | 7,558,325 |
| 2021-02-26 | 2021-02-24 | 0.434 | 17,561,111 | +101,270 | 1.91% | 7,630,000 |
| 2021-02-19 | 2021-02-17 | 0.434 | 17,459,841 | +276,190 | 1.90% | 7,586,000 |
| 2021-02-03 | 2021-02-01 | 0.434 | 17,183,651 | +87,461 | 1.87% | 7,466,000 |
| 2021-02-02 | 2021-01-29 | 0.407 | 17,096,190 | +4,603 | 1.86% | 6,963,750 |
| 2021-01-28 | 2021-01-26 | 0.418 | 17,091,587 | +234,762 | 1.86% | 7,147,525 |
| 2021-01-25 | 2021-01-21 | 0.429 | 16,856,825 | +27,619 | 1.83% | 7,232,450 |
| 2021-01-22 | 2021-01-20 | 0.402 | 16,829,206 | +243,968 | 1.83% | 6,763,600 |
| 2021-01-21 | 2021-01-19 | 0.402 | 16,585,238 | +368,254 | 1.80% | 6,665,550 |
| 2021-01-12 | 2021-01-08 | 0.424 | 16,216,984 | +271,587 | 1.76% | 6,869,850 |
| 2020-12-22 | 2020-12-18 | 0.478 | 15,945,397 | +92,064 | 1.73% | 7,620,800 |
| 2020-10-15 | 2020-10-12 | 0.587 | 15,853,333 | +138,095 | 1.72% | 9,298,800 |
| 2020-09-29 | 2020-09-25 | 0.630 | 15,715,238 | +73,651 | 1.71% | 9,900,600 |
| 2020-09-25 | 2020-09-23 | 0.597 | 15,641,587 | +23,016 | 1.70% | 9,344,500 |
| 2020-09-24 | 2020-09-22 | 0.587 | 15,618,571 | +110,476 | 1.70% | 9,161,100 |
| 2020-09-18 | 2020-09-16 | 0.619 | 15,508,095 | +55,238 | 1.68% | 9,601,650 |
| 2020-09-14 | 2020-09-10 | 0.619 | 15,452,857 | +635,238 | 1.68% | 9,567,450 |
| 2020-09-11 | 2020-09-09 | 0.608 | 14,817,619 | +372,857 | 1.61% | 9,013,200 |
| 2020-09-10 | 2020-09-08 | 0.587 | 14,444,762 | +359,048 | 1.57% | 8,472,600 |
| 2020-09-09 | 2020-09-07 | 0.554 | 14,085,714 | +128,889 | 1.53% | 7,803,000 |
| 2020-06-09 | 2020-06-05 | 0.462 | 13,956,825 | +165,714 | 1.52% | 6,443,000 |
| 2020-06-03 | 2020-06-01 | 0.478 | 13,791,111 | +69,048 | 1.50% | 6,591,200 |
| 2020-05-29 | 2020-05-27 | 0.472 | 13,722,063 | +9,206 | 1.49% | 6,483,675 |
| 2020-05-25 | 2020-05-21 | 0.478 | 13,712,857 | +92,063 | 1.49% | 6,553,800 |
| 2020-05-15 | 2020-05-13 | 0.489 | 13,620,794 | +138,096 | 1.48% | 6,657,750 |
| 2020-05-08 | 2020-05-06 | 0.478 | 13,482,698 | +179,523 | 1.46% | 6,443,800 |
| 2020-05-07 | 2020-05-05 | 0.494 | 13,303,175 | +363,651 | 1.45% | 6,574,750 |
| 2020-05-06 | 2020-05-04 | 0.483 | 12,939,524 | +280,794 | 1.41% | 6,254,475 |
| 2020-04-24 | 2020-04-22 | 0.500 | 12,658,730 | +4,603 | 1.37% | 6,325,000 |
| 2020-04-23 | 2020-04-21 | 0.489 | 12,654,127 | +589,206 | 1.37% | 6,185,250 |
| 2020-04-22 | 2020-04-20 | 0.489 | 12,064,921 | +92,064 | 1.31% | 5,897,250 |
| 2020-04-21 | 2020-04-17 | 0.489 | 11,972,857 | +92,063 | 1.30% | 5,852,250 |
| 2020-04-08 | 2020-04-06 | 0.483 | 11,880,794 | +18,413 | 1.29% | 5,742,725 |
| 2020-03-06 | 2020-03-04 | 0.608 | 11,862,381 | +4,603 | 1.29% | 7,215,600 |
| 2020-03-05 | 2020-03-03 | 0.608 | 11,857,778 | +276,191 | 1.29% | 7,212,800 |
| 2020-03-04 | 2020-03-02 | 0.597 | 11,581,587 | +138,095 | 1.26% | 6,919,000 |
| 2020-03-02 | 2020-02-27 | 0.597 | 11,443,492 | +59,841 | 1.24% | 6,836,500 |
| 2020-02-27 | 2020-02-25 | 0.576 | 11,383,651 | +64,445 | 1.24% | 6,553,450 |
| 2020-02-26 | 2020-02-24 | 0.587 | 11,319,206 | +193,333 | 1.23% | 6,639,300 |
| 2020-02-25 | 2020-02-21 | 0.576 | 11,125,873 | +161,111 | 1.21% | 6,405,050 |
| 2020-02-24 | 2020-02-20 | 0.565 | 10,964,762 | +92,064 | 1.19% | 6,193,200 |
| 2020-02-21 | 2020-02-19 | 0.576 | 10,872,698 | +69,047 | 1.18% | 6,259,300 |
| 2020-02-20 | 2020-02-18 | 0.565 | 10,803,651 | +46,032 | 1.17% | 6,102,200 |
| 2020-02-19 | 2020-02-17 | 0.565 | 10,757,619 | +119,682 | 1.17% | 6,076,200 |
| 2020-02-18 | 2020-02-14 | 0.565 | 10,637,937 | +101,270 | 1.16% | 6,008,600 |
| 2020-02-17 | 2020-02-13 | 0.587 | 10,536,667 | +96,667 | 1.14% | 6,180,300 |
| 2020-02-14 | 2020-02-12 | 0.554 | 10,440,000 | +193,333 | 1.13% | 5,783,400 |
| 2020-02-13 | 2020-02-11 | 0.565 | 10,246,667 | +243,969 | 1.11% | 5,787,600 |
| 2020-02-12 | 2020-02-10 | 0.565 | 10,002,698 | +55,238 | 1.09% | 5,649,800 |
| 2020-02-11 | 2020-02-07 | 0.565 | 9,947,460 | +184,127 | 1.08% | 5,618,600 |
| 2020-02-07 | 2020-02-05 | 0.554 | 9,763,333 | +147,301 | 1.06% | 5,408,550 |
| 2020-02-06 | 2020-02-04 | 0.576 | 9,616,032 | +138,095 | 1.04% | 5,535,850 |
| 2020-02-05 | 2020-02-03 | 0.576 | 9,477,937 | +161,112 | 1.03% | 5,456,350 |
| 2020-02-04 | 2020-01-31 | 0.576 | 9,316,825 | +368,254 | 1.01% | 5,363,600 |
| 2020-02-03 | 2020-01-30 | 0.587 | 8,948,571 | +409,682 | 0.97% | 5,248,800 |
| 2020-01-31 | 2020-01-29 | 0.576 | 8,538,889 | +18,413 | 0.93% | 4,915,750 |
| 2020-01-29 | 2020-01-22 | 0.597 | 8,520,476 | +92,063 | 0.93% | 5,090,250 |
| 2020-01-20 | 2020-01-16 | 0.565 | 8,428,413 | +69,048 | 0.92% | 4,760,600 |
| 2020-01-14 | 2020-01-10 | 0.554 | 8,359,365 | +92,063 | 0.91% | 4,630,800 |
| 2020-01-08 | 2020-01-06 | 0.554 | 8,267,302 | +184,127 | 0.90% | 4,579,800 |
| 2020-01-06 | 2020-01-02 | 0.576 | 8,083,175 | -9,206 | 0.88% | 4,653,400 |
| 2019-12-27 | 2019-12-20 | 0.554 | 8,092,381 | +202,540 | 0.88% | 4,482,900 |
| 2019-12-23 | 2019-12-19 | 0.554 | 7,889,841 | +92,063 | 0.86% | 4,370,700 |
| 2019-12-19 | 2019-12-17 | 0.554 | 7,797,778 | +92,064 | 0.85% | 4,319,700 |
| 2019-12-18 | 2019-12-16 | 0.543 | 7,705,714 | +36,825 | 0.84% | 4,185,000 |
| 2019-12-12 | 2019-12-10 | 0.527 | 7,668,889 | +184,127 | 0.83% | 4,040,050 |
| 2019-12-10 | 2019-12-06 | 0.527 | 7,484,762 | +128,889 | 0.81% | 3,943,050 |
| 2019-12-09 | 2019-12-05 | 0.516 | 7,355,873 | +156,508 | 0.80% | 3,795,250 |
| 2019-12-05 | 2019-12-03 | 0.532 | 7,199,365 | +46,032 | 0.78% | 3,831,800 |
| 2019-11-18 | 2019-11-14 | 0.538 | 7,153,333 | +165,714 | 0.78% | 3,846,150 |
| 2019-11-12 | 2019-11-08 | 0.565 | 6,987,619 | +50,635 | 0.76% | 3,946,800 |
| 2019-11-07 | 2019-11-05 | 0.543 | 6,936,984 | +69,047 | 0.75% | 3,767,500 |
| 2019-11-06 | 2019-11-04 | 0.538 | 6,867,937 | +87,461 | 0.75% | 3,692,700 |
| 2019-11-05 | 2019-11-01 | 0.532 | 6,780,476 | +69,047 | 0.74% | 3,608,850 |
| 2019-11-04 | 2019-10-31 | 0.532 | 6,711,429 | +23,016 | 0.73% | 3,572,100 |
| 2019-10-31 | 2019-10-29 | 0.532 | 6,688,413 | +92,064 | 0.73% | 3,559,850 |
| 2019-10-24 | 2019-10-22 | 0.521 | 6,596,349 | +92,063 | 0.72% | 3,439,200 |
| 2019-10-21 | 2019-10-17 | 0.543 | 6,504,286 | +92,064 | 0.71% | 3,532,500 |
| 2019-09-11 | 2019-09-09 | 0.597 | 6,412,222 | -50,635 | 0.70% | 3,830,750 |
| 2019-09-10 | 2019-09-06 | 0.597 | 6,462,857 | -4,603 | 0.70% | 3,861,000 |
| 2019-08-29 | 2019-08-27 | 0.630 | 6,467,460 | -46,032 | 0.70% | 4,074,500 |
| 2019-08-15 | 2019-08-13 | 0.587 | 6,513,492 | +92,063 | 0.71% | 3,820,500 |
| 2019-07-25 | 2019-07-23 | 0.641 | 6,421,429 | -36,825 | 0.70% | 4,115,250 |
| 2019-07-17 | 2019-07-15 | 0.576 | 6,458,254 | +64,444 | 0.70% | 3,717,950 |
| 2019-07-12 | 2019-07-10 | 0.597 | 6,393,810 | +73,651 | 0.69% | 3,819,750 |
| 2019-07-02 | 2019-06-27 | 0.652 | 6,320,159 | +96,667 | 0.69% | 4,119,000 |
| 2019-05-20 | 2019-05-16 | 0.717 | 6,223,492 | +96,667 | 0.68% | 4,461,600 |
| 2019-05-08 | 2019-05-06 | 0.739 | 6,126,825 | +78,254 | 0.67% | 4,525,400 |
| 2019-04-16 | 2019-04-12 | 0.760 | 6,048,571 | -9,207 | 0.66% | 4,599,000 |
| 2019-04-11 | 2019-04-09 | 0.836 | 6,057,778 | +9,207 | 0.66% | 5,066,600 |
| 2019-04-04 | 2019-04-02 | 0.793 | 6,048,571 | -276,191 | 0.66% | 4,796,100 |
| 2019-01-24 | 2019-01-22 | 0.608 | 6,324,762 | -55,238 | 0.69% | 3,847,200 |
| 2019-01-22 | 2019-01-18 | 0.619 | 6,380,000 | -4,603 | 0.69% | 3,950,100 |
| 2019-01-21 | 2019-01-17 | 0.619 | 6,384,603 | +9,206 | 0.69% | 3,952,950 |
| 2019-01-10 | 2019-01-08 | 0.608 | 6,375,397 | -184,127 | 0.69% | 3,878,000 |
| 2019-01-08 | 2019-01-04 | 0.630 | 6,559,524 | +184,127 | 0.71% | 4,132,500 |
| 2018-12-17 | 2018-12-13 | 0.505 | 6,375,397 | +184,127 | 0.69% | 3,220,125 |
| 2018-12-14 | 2018-12-12 | 0.543 | 6,191,270 | +464,921 | 0.67% | 3,362,500 |
| 2018-12-13 | 2018-12-11 | 0.543 | 5,726,349 | +184,127 | 0.62% | 3,110,000 |
| 2018-12-12 | 2018-12-10 | 0.478 | 5,542,222 | +451,111 | 0.60% | 2,648,800 |
| 2018-12-11 | 2018-12-07 | 0.500 | 5,091,111 | +428,095 | 0.55% | 2,543,800 |
| 2018-12-10 | 2018-12-06 | 0.505 | 4,663,016 | +552,381 | 0.51% | 2,355,225 |
| 2018-12-07 | 2018-12-05 | 0.543 | 4,110,635 | +460,318 | 0.45% | 2,232,500 |
| 2018-12-06 | 2018-12-04 | 0.619 | 3,650,317 | +460,317 | 0.40% | 2,260,050 |
| 2018-12-05 | 2018-12-03 | 0.608 | 3,190,000 | +368,254 | 0.35% | 1,940,400 |
| 2018-12-03 | 2018-11-29 | 0.619 | 2,821,746 | 0.31% | 1,747,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy