History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-10-13 | 2025-10-09 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-10-10 | 2025-10-08 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-10-09 | 2025-10-06 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-10-08 | 2025-10-03 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-10-06 | 2025-10-02 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-10-03 | 2025-09-30 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-10-02 | 2025-09-29 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-30 | 2025-09-26 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-29 | 2025-09-25 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-26 | 2025-09-24 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-25 | 2025-09-23 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-24 | 2025-09-22 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-23 | 2025-09-19 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-22 | 2025-09-18 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-19 | 2025-09-17 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-18 | 2025-09-16 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-17 | 2025-09-15 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-16 | 2025-09-12 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-15 | 2025-09-11 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-12 | 2025-09-10 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-11 | 2025-09-09 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-10 | 2025-09-08 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-09 | 2025-09-05 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-08 | 2025-09-04 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-04 | 2025-09-02 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-03 | 2025-09-01 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-02 | 2025-08-29 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-09-01 | 2025-08-28 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-29 | 2025-08-27 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-28 | 2025-08-26 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-27 | 2025-08-25 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-26 | 2025-08-22 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-25 | 2025-08-21 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-22 | 2025-08-20 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-21 | 2025-08-19 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-20 | 2025-08-18 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-19 | 2025-08-15 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-18 | 2025-08-14 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-15 | 2025-08-13 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-14 | 2025-08-12 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-13 | 2025-08-11 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-12 | 2025-08-08 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-11 | 2025-08-07 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-08 | 2025-08-06 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-07 | 2025-08-05 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-06 | 2025-08-04 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-05 | 2025-08-01 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-04 | 2025-07-31 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-08-01 | 2025-07-30 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-07-31 | 2025-07-29 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-07-30 | 2025-07-28 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-07-29 | 2025-07-25 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-07-28 | 2025-07-24 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-07-25 | 2025-07-23 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-07-24 | 2025-07-22 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-07-23 | 2025-07-21 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-07-22 | 2025-07-18 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-07-21 | 2025-07-17 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-07-18 | 2025-07-16 | 0.450 | 4,565,000 | +0 | 0.46% | 2,054,250 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4,565,000 | +0 | 0.46% | 1,962,950 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,565,000 | +0 | 0.46% | 1,962,950 |
| 2025-07-15 | 2025-07-11 | 0.425 | 4,565,000 | +0 | 0.46% | 1,940,125 |
| 2025-07-14 | 2025-07-10 | 0.425 | 4,565,000 | +0 | 0.46% | 1,940,125 |
| 2025-07-11 | 2025-07-09 | 0.425 | 4,565,000 | +0 | 0.46% | 1,940,125 |
| 2025-07-10 | 2025-07-08 | 0.425 | 4,565,000 | +0 | 0.46% | 1,940,125 |
| 2025-07-09 | 2025-07-07 | 0.390 | 4,565,000 | +0 | 0.46% | 1,780,350 |
| 2025-07-08 | 2025-07-04 | 0.390 | 4,565,000 | +0 | 0.46% | 1,780,350 |
| 2025-07-07 | 2025-07-03 | 0.390 | 4,565,000 | +0 | 0.46% | 1,780,350 |
| 2025-07-04 | 2025-07-02 | 0.390 | 4,565,000 | +0 | 0.46% | 1,780,350 |
| 2025-07-03 | 2025-06-30 | 0.390 | 4,565,000 | +0 | 0.46% | 1,780,350 |
| 2025-07-02 | 2025-06-27 | 0.390 | 4,565,000 | +0 | 0.46% | 1,780,350 |
| 2025-06-30 | 2025-06-26 | 0.390 | 4,565,000 | +0 | 0.46% | 1,780,350 |
| 2025-06-27 | 2025-06-25 | 0.395 | 4,565,000 | +0 | 0.46% | 1,803,175 |
| 2025-06-26 | 2025-06-24 | 0.395 | 4,565,000 | +0 | 0.46% | 1,803,175 |
| 2025-06-25 | 2025-06-23 | 0.395 | 4,565,000 | +0 | 0.46% | 1,803,175 |
| 2025-06-24 | 2025-06-20 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-23 | 2025-06-19 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-20 | 2025-06-18 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-19 | 2025-06-17 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-18 | 2025-06-16 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-17 | 2025-06-13 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-16 | 2025-06-12 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-13 | 2025-06-11 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-12 | 2025-06-10 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-11 | 2025-06-09 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-10 | 2025-06-06 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-09 | 2025-06-05 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-06 | 2025-06-04 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-05 | 2025-06-03 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-04 | 2025-06-02 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-03 | 2025-05-30 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-06-02 | 2025-05-29 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-05-30 | 2025-05-28 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-05-29 | 2025-05-27 | 0.435 | 4,565,000 | +0 | 0.46% | 1,985,775 |
| 2025-05-28 | 2025-05-26 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-27 | 2025-05-23 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-26 | 2025-05-22 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-23 | 2025-05-21 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-22 | 2025-05-20 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-21 | 2025-05-19 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-20 | 2025-05-16 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-19 | 2025-05-15 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-16 | 2025-05-14 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-15 | 2025-05-13 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-14 | 2025-05-12 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-13 | 2025-05-09 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-12 | 2025-05-08 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-09 | 2025-05-07 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-08 | 2025-05-06 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-07 | 2025-05-02 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-06 | 2025-04-30 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-05-02 | 2025-04-29 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-04-30 | 2025-04-28 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-04-29 | 2025-04-25 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-04-28 | 2025-04-24 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-04-25 | 2025-04-23 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-04-24 | 2025-04-22 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-04-23 | 2025-04-17 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-04-22 | 2025-04-16 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-04-17 | 2025-04-15 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-04-16 | 2025-04-14 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-04-15 | 2025-04-11 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-04-14 | 2025-04-10 | 0.470 | 4,565,000 | +0 | 0.46% | 2,145,550 |
| 2025-04-11 | 2025-04-09 | 0.475 | 4,565,000 | +0 | 0.46% | 2,168,375 |
| 2025-04-10 | 2025-04-08 | 0.500 | 4,565,000 | +0 | 0.46% | 2,282,500 |
| 2025-04-09 | 2025-04-07 | 0.520 | 4,565,000 | +0 | 0.46% | 2,373,800 |
| 2025-04-08 | 2025-04-03 | 0.520 | 4,565,000 | +0 | 0.46% | 2,373,800 |
| 2025-04-07 | 2025-04-02 | 0.520 | 4,565,000 | +0 | 0.46% | 2,373,800 |
| 2025-04-03 | 2025-04-01 | 0.520 | 4,565,000 | +0 | 0.46% | 2,373,800 |
| 2025-04-02 | 2025-03-31 | 0.520 | 4,565,000 | +0 | 0.46% | 2,373,800 |
| 2025-04-01 | 2025-03-28 | 0.520 | 4,565,000 | +0 | 0.46% | 2,373,800 |
| 2025-03-31 | 2025-03-27 | 0.520 | 4,565,000 | +0 | 0.46% | 2,373,800 |
| 2025-03-28 | 2025-03-26 | 0.520 | 4,565,000 | +0 | 0.46% | 2,373,800 |
| 2025-03-27 | 2025-03-25 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-26 | 2025-03-24 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-25 | 2025-03-21 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-24 | 2025-03-20 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-21 | 2025-03-19 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-18 | 2025-03-14 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-17 | 2025-03-13 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-14 | 2025-03-12 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-13 | 2025-03-11 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-12 | 2025-03-10 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-11 | 2025-03-07 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-10 | 2025-03-06 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-07 | 2025-03-05 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-06 | 2025-03-04 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-05 | 2025-03-03 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-04 | 2025-02-28 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-03-03 | 2025-02-27 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-28 | 2025-02-26 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-27 | 2025-02-25 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-26 | 2025-02-24 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-25 | 2025-02-21 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-24 | 2025-02-20 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-21 | 2025-02-19 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-20 | 2025-02-18 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-19 | 2025-02-17 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-18 | 2025-02-14 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-17 | 2025-02-13 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-14 | 2025-02-12 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-13 | 2025-02-11 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-12 | 2025-02-10 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-11 | 2025-02-07 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-10 | 2025-02-06 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-07 | 2025-02-05 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-06 | 2025-02-04 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-05 | 2025-02-03 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-04 | 2025-01-28 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-02-03 | 2025-01-24 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-01-27 | 2025-01-23 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-01-24 | 2025-01-22 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-01-23 | 2025-01-21 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-01-22 | 2025-01-20 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-01-21 | 2025-01-17 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-01-20 | 2025-01-16 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-01-17 | 2025-01-15 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-01-16 | 2025-01-14 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-01-15 | 2025-01-13 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-01-14 | 2025-01-10 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2025-01-13 | 2025-01-09 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2025-01-10 | 2025-01-08 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2025-01-09 | 2025-01-07 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2025-01-08 | 2025-01-06 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2025-01-07 | 2025-01-03 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2025-01-06 | 2025-01-02 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2025-01-03 | 2024-12-31 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2025-01-02 | 2024-12-27 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2024-12-30 | 2024-12-24 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2024-12-27 | 2024-12-20 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2024-12-23 | 2024-12-19 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2024-12-20 | 2024-12-18 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2024-12-19 | 2024-12-17 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2024-12-18 | 2024-12-16 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2024-12-17 | 2024-12-13 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2024-12-16 | 2024-12-12 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2024-12-13 | 2024-12-11 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2024-12-12 | 2024-12-10 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2024-12-11 | 2024-12-09 | 0.540 | 4,565,000 | +0 | 0.46% | 2,465,100 |
| 2024-12-10 | 2024-12-06 | 0.540 | 4,565,000 | +0 | 0.46% | 2,465,100 |
| 2024-12-09 | 2024-12-05 | 0.540 | 4,565,000 | +0 | 0.46% | 2,465,100 |
| 2024-12-06 | 2024-12-04 | 0.540 | 4,565,000 | +0 | 0.46% | 2,465,100 |
| 2024-12-05 | 2024-12-03 | 0.540 | 4,565,000 | +0 | 0.46% | 2,465,100 |
| 2024-12-04 | 2024-12-02 | 0.540 | 4,565,000 | +0 | 0.46% | 2,465,100 |
| 2024-12-03 | 2024-11-29 | 0.540 | 4,565,000 | +0 | 0.46% | 2,465,100 |
| 2024-12-02 | 2024-11-28 | 0.540 | 4,565,000 | +0 | 0.46% | 2,465,100 |
| 2024-11-29 | 2024-11-27 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-28 | 2024-11-26 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-27 | 2024-11-25 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-26 | 2024-11-22 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-25 | 2024-11-21 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-22 | 2024-11-20 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-21 | 2024-11-19 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-20 | 2024-11-18 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-19 | 2024-11-15 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-15 | 2024-11-13 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-14 | 2024-11-12 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-13 | 2024-11-11 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-12 | 2024-11-08 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-11 | 2024-11-07 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-08 | 2024-11-06 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-07 | 2024-11-05 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-06 | 2024-11-04 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-05 | 2024-11-01 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-04 | 2024-10-31 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-11-01 | 2024-10-30 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-10-31 | 2024-10-29 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-10-30 | 2024-10-28 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-10-29 | 2024-10-25 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-10-28 | 2024-10-24 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-10-25 | 2024-10-23 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-10-24 | 2024-10-22 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-10-23 | 2024-10-21 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-10-22 | 2024-10-18 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-10-21 | 2024-10-17 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-10-18 | 2024-10-16 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-10-17 | 2024-10-15 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-10-16 | 2024-10-14 | 0.530 | 4,565,000 | +0 | 0.46% | 2,419,450 |
| 2024-10-15 | 2024-10-10 | 0.550 | 4,565,000 | +0 | 0.46% | 2,510,750 |
| 2024-10-14 | 2024-10-09 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2024-10-10 | 2024-10-08 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2024-10-09 | 2024-10-07 | 0.560 | 4,565,000 | +0 | 0.46% | 2,556,400 |
| 2024-10-08 | 2024-10-04 | 0.570 | 4,565,000 | +0 | 0.46% | 2,602,050 |
| 2024-10-07 | 2024-10-03 | 0.570 | 4,565,000 | +0 | 0.46% | 2,602,050 |
| 2024-10-04 | 2024-10-02 | 0.570 | 4,565,000 | +0 | 0.46% | 2,602,050 |
| 2024-10-03 | 2024-09-30 | 0.570 | 4,565,000 | +0 | 0.46% | 2,602,050 |
| 2024-10-02 | 2024-09-27 | 0.580 | 4,565,000 | +0 | 0.46% | 2,647,700 |
| 2024-09-30 | 2024-09-26 | 0.580 | 4,565,000 | +0 | 0.46% | 2,647,700 |
| 2024-09-27 | 2024-09-25 | 0.600 | 4,565,000 | +0 | 0.46% | 2,739,000 |
| 2024-09-26 | 2024-09-24 | 0.680 | 4,565,000 | +0 | 0.46% | 3,104,200 |
| 2024-09-25 | 2024-09-23 | 0.750 | 4,565,000 | +0 | 0.46% | 3,423,750 |
| 2024-09-24 | 2024-09-20 | 0.770 | 4,565,000 | +0 | 0.46% | 3,515,050 |
| 2024-09-23 | 2024-09-19 | 0.770 | 4,565,000 | +0 | 0.46% | 3,515,050 |
| 2024-09-20 | 2024-09-17 | 0.770 | 4,565,000 | +0 | 0.46% | 3,515,050 |
| 2024-09-19 | 2024-09-16 | 0.770 | 4,565,000 | +0 | 0.46% | 3,515,050 |
| 2024-09-17 | 2024-09-13 | 0.770 | 4,565,000 | +0 | 0.46% | 3,515,050 |
| 2024-09-16 | 2024-09-12 | 0.770 | 4,565,000 | +0 | 0.46% | 3,515,050 |
| 2024-09-13 | 2024-09-11 | 0.770 | 4,565,000 | +0 | 0.46% | 3,515,050 |
| 2024-09-12 | 2024-09-10 | 0.780 | 4,565,000 | +0 | 0.46% | 3,560,700 |
| 2024-09-11 | 2024-09-09 | 0.780 | 4,565,000 | +0 | 0.46% | 3,560,700 |
| 2024-09-10 | 2024-09-05 | 0.780 | 4,565,000 | +0 | 0.46% | 3,560,700 |
| 2024-09-09 | 2024-09-04 | 0.780 | 4,565,000 | +0 | 0.46% | 3,560,700 |
| 2024-09-05 | 2024-09-03 | 0.790 | 4,565,000 | -55,000 | 0.46% | 3,606,350 |
| 2024-09-03 | 2024-08-30 | 0.770 | 4,620,000 | -40,000 | 0.46% | 3,557,400 |
| 2023-08-31 | 2023-08-29 | 0.650 | 4,660,000 | -75,000 | 0.47% | 3,029,000 |
| 2023-05-22 | 2023-05-18 | 0.650 | 4,735,000 | -20,000 | 0.47% | 3,077,750 |
| 2023-03-09 | 2023-03-07 | 0.660 | 4,755,000 | +2,000,000 | 0.48% | 3,138,300 |
| 2023-03-02 | 2023-02-28 | 0.700 | 2,755,000 | -30,000 | 0.28% | 1,928,500 |
| 2023-02-28 | 2023-02-24 | 0.580 | 2,785,000 | +40,000 | 0.28% | 1,615,300 |
| 2022-12-16 | 2022-12-14 | 0.690 | 2,745,000 | -290,000 | 0.27% | 1,894,050 |
| 2022-11-16 | 2022-11-14 | 0.660 | 3,035,000 | -8,600,000 | 0.30% | 2,003,100 |
| 2022-10-11 | 2022-10-07 | 0.684 | 11,635,000 | +923,413 | 1.16% | 7,961,951 |
| 2022-06-29 | 2022-06-27 | 0.804 | 10,711,587 | +50,635 | 1.16% | 8,609,900 |
| 2022-06-10 | 2022-06-08 | 0.782 | 10,660,952 | -23,016 | 1.16% | 8,337,600 |
| 2022-06-09 | 2022-06-07 | 0.793 | 10,683,968 | -4,603 | 1.16% | 8,471,650 |
| 2022-05-12 | 2022-05-10 | 0.706 | 10,688,571 | -18,413 | 1.16% | 7,546,500 |
| 2022-04-29 | 2022-04-27 | 0.663 | 10,706,984 | -46,032 | 1.16% | 7,094,300 |
| 2022-03-25 | 2022-03-23 | 0.684 | 10,753,016 | -4,603 | 1.17% | 7,358,400 |
| 2021-11-09 | 2021-11-05 | 0.652 | 10,757,619 | -18,413 | 1.17% | 7,011,000 |
| 2021-10-29 | 2021-10-27 | 0.630 | 10,776,032 | -18,412 | 1.17% | 6,788,900 |
| 2021-08-13 | 2021-08-11 | 0.608 | 10,794,444 | +257,777 | 1.17% | 6,566,000 |
| 2021-08-12 | 2021-08-10 | 0.597 | 10,536,667 | +253,175 | 1.14% | 6,294,750 |
| 2021-08-11 | 2021-08-09 | 0.565 | 10,283,492 | +225,555 | 1.12% | 5,808,400 |
| 2021-08-09 | 2021-08-05 | 0.576 | 10,057,937 | +23,016 | 1.09% | 5,790,250 |
| 2021-08-05 | 2021-08-03 | 0.576 | 10,034,921 | +368,254 | 1.09% | 5,777,000 |
| 2021-08-04 | 2021-08-02 | 0.587 | 9,666,667 | +230,159 | 1.05% | 5,670,000 |
| 2021-08-03 | 2021-07-30 | 0.587 | 9,436,508 | +184,127 | 1.03% | 5,535,000 |
| 2021-07-02 | 2021-06-29 | 0.630 | 9,252,381 | -64,444 | 1.01% | 5,829,000 |
| 2021-06-18 | 2021-06-16 | 0.597 | 9,316,825 | -36,826 | 1.01% | 5,566,000 |
| 2021-06-17 | 2021-06-15 | 0.597 | 9,353,651 | -9,206 | 1.02% | 5,588,000 |
| 2021-03-09 | 2021-03-05 | 0.429 | 9,362,857 | +151,905 | 1.02% | 4,017,150 |
| 2021-02-22 | 2021-02-18 | 0.434 | 9,210,952 | -9,207 | 1.00% | 4,002,000 |
| 2021-02-03 | 2021-02-01 | 0.434 | 9,220,159 | -101,270 | 1.00% | 4,006,000 |
| 2021-01-28 | 2021-01-26 | 0.418 | 9,321,429 | -230,158 | 1.01% | 3,898,125 |
| 2021-01-26 | 2021-01-22 | 0.429 | 9,551,587 | -9,207 | 1.04% | 4,098,125 |
| 2021-01-25 | 2021-01-21 | 0.429 | 9,560,794 | -27,619 | 1.04% | 4,102,075 |
| 2021-01-22 | 2021-01-20 | 0.402 | 9,588,413 | +9,207 | 1.04% | 3,853,550 |
| 2021-01-21 | 2021-01-19 | 0.402 | 9,579,206 | -41,429 | 1.04% | 3,849,850 |
| 2020-09-09 | 2020-09-07 | 0.554 | 9,620,635 | -9,206 | 1.05% | 5,329,500 |
| 2020-09-07 | 2020-09-03 | 0.543 | 9,629,841 | +55,238 | 1.05% | 5,230,000 |
| 2020-09-04 | 2020-09-02 | 0.505 | 9,574,603 | +46,032 | 1.04% | 4,836,000 |
| 2020-08-20 | 2020-08-18 | 0.478 | 9,528,571 | +87,460 | 1.03% | 4,554,000 |
| 2020-08-07 | 2020-08-05 | 0.467 | 9,441,111 | +64,444 | 1.03% | 4,409,650 |
| 2020-07-29 | 2020-07-27 | 0.543 | 9,376,667 | -271,587 | 1.02% | 5,092,500 |
| 2020-07-21 | 2020-07-17 | 0.554 | 9,648,254 | -18,413 | 1.05% | 5,344,800 |
| 2020-07-14 | 2020-07-10 | 0.538 | 9,666,667 | -128,889 | 1.05% | 5,197,500 |
| 2020-06-29 | 2020-06-24 | 0.576 | 9,795,556 | -23,015 | 1.06% | 5,639,200 |
| 2020-06-26 | 2020-06-23 | 0.576 | 9,818,571 | +32,222 | 1.07% | 5,652,450 |
| 2020-06-24 | 2020-06-22 | 0.565 | 9,786,349 | -101,270 | 1.06% | 5,527,600 |
| 2020-06-03 | 2020-06-01 | 0.478 | 9,887,619 | -36,825 | 1.07% | 4,725,600 |
| 2020-05-25 | 2020-05-21 | 0.478 | 9,924,444 | +46,031 | 1.08% | 4,743,200 |
| 2020-04-28 | 2020-04-24 | 0.511 | 9,878,413 | +9,207 | 1.07% | 5,043,100 |
| 2020-04-08 | 2020-04-06 | 0.483 | 9,869,206 | +110,476 | 1.07% | 4,770,400 |
| 2020-03-18 | 2020-03-16 | 0.543 | 9,758,730 | +18,413 | 1.06% | 5,300,000 |
| 2020-03-17 | 2020-03-13 | 0.543 | 9,740,317 | +138,095 | 1.06% | 5,290,000 |
| 2020-02-26 | 2020-02-24 | 0.587 | 9,602,222 | -82,857 | 1.04% | 5,632,200 |
| 2020-01-29 | 2020-01-22 | 0.597 | 9,685,079 | -4,604 | 1.05% | 5,786,000 |
| 2020-01-20 | 2020-01-16 | 0.565 | 9,689,683 | +82,858 | 1.05% | 5,473,000 |
| 2020-01-17 | 2020-01-15 | 0.641 | 9,606,825 | -151,905 | 1.04% | 6,156,650 |
| 2020-01-07 | 2020-01-03 | 0.543 | 9,758,730 | -4,603 | 1.06% | 5,300,000 |
| 2020-01-02 | 2019-12-27 | 0.587 | 9,763,333 | -73,651 | 1.06% | 5,726,700 |
| 2019-11-06 | 2019-11-04 | 0.538 | 9,836,984 | +46,032 | 1.07% | 5,289,075 |
| 2019-10-21 | 2019-10-17 | 0.543 | 9,790,952 | -23,016 | 1.06% | 5,317,500 |
| 2019-10-11 | 2019-10-09 | 0.565 | 9,813,968 | -87,461 | 1.07% | 5,543,200 |
| 2019-10-10 | 2019-10-08 | 0.554 | 9,901,429 | -4,603 | 1.08% | 5,485,050 |
| 2019-10-09 | 2019-10-04 | 0.565 | 9,906,032 | -4,603 | 1.08% | 5,595,200 |
| 2019-10-08 | 2019-10-03 | 0.511 | 9,910,635 | -9,206 | 1.08% | 5,059,550 |
| 2019-09-26 | 2019-09-24 | 0.565 | 9,919,841 | -46,032 | 1.08% | 5,603,000 |
| 2019-09-24 | 2019-09-20 | 0.521 | 9,965,873 | +92,063 | 1.08% | 5,196,000 |
| 2019-09-18 | 2019-09-16 | 0.597 | 9,873,810 | +46,032 | 1.07% | 5,898,750 |
| 2019-09-17 | 2019-09-13 | 0.565 | 9,827,778 | +46,032 | 1.07% | 5,551,000 |
| 2019-09-06 | 2019-09-04 | 0.565 | 9,781,746 | -36,825 | 1.06% | 5,525,000 |
| 2019-09-04 | 2019-09-02 | 0.538 | 9,818,571 | +73,650 | 1.07% | 5,279,175 |
| 2019-08-30 | 2019-08-28 | 0.608 | 9,744,921 | +27,619 | 1.06% | 5,927,600 |
| 2019-08-19 | 2019-08-15 | 0.511 | 9,717,302 | +13,810 | 1.06% | 4,960,850 |
| 2019-08-14 | 2019-08-12 | 0.516 | 9,703,492 | -4,603 | 1.05% | 5,006,500 |
| 2019-08-13 | 2019-08-09 | 0.532 | 9,708,095 | -13,810 | 1.05% | 5,167,050 |
| 2019-08-05 | 2019-08-01 | 0.587 | 9,721,905 | +4,603 | 1.06% | 5,702,400 |
| 2019-08-02 | 2019-07-31 | 0.576 | 9,717,302 | +4,604 | 1.06% | 5,594,150 |
| 2019-07-25 | 2019-07-23 | 0.641 | 9,712,698 | -46,032 | 1.05% | 6,224,500 |
| 2019-07-19 | 2019-07-17 | 0.565 | 9,758,730 | -9,207 | 1.06% | 5,512,000 |
| 2019-07-17 | 2019-07-15 | 0.576 | 9,767,937 | +9,207 | 1.06% | 5,623,300 |
| 2019-07-15 | 2019-07-11 | 0.597 | 9,758,730 | +18,413 | 1.06% | 5,830,000 |
| 2019-07-08 | 2019-07-04 | 0.652 | 9,740,317 | -73,651 | 1.06% | 6,348,000 |
| 2019-07-05 | 2019-07-03 | 0.652 | 9,813,968 | -23,016 | 1.07% | 6,396,000 |
| 2019-06-28 | 2019-06-26 | 0.630 | 9,836,984 | -4,603 | 1.07% | 6,197,300 |
| 2019-06-26 | 2019-06-24 | 0.652 | 9,841,587 | +23,016 | 1.07% | 6,414,000 |
| 2019-06-24 | 2019-06-20 | 0.673 | 9,818,571 | -18,413 | 1.07% | 6,612,300 |
| 2019-06-21 | 2019-06-19 | 0.673 | 9,836,984 | -18,413 | 1.07% | 6,624,700 |
| 2019-06-14 | 2019-06-12 | 0.673 | 9,855,397 | -46,032 | 1.07% | 6,637,100 |
| 2019-06-13 | 2019-06-11 | 0.684 | 9,901,429 | -294,603 | 1.08% | 6,775,650 |
| 2019-06-12 | 2019-06-10 | 0.673 | 10,196,032 | +7,917,461 | 1.11% | 6,866,500 |
| 2019-06-04 | 2019-05-31 | 0.663 | 2,278,571 | -18,413 | 0.25% | 1,509,750 |
| 2019-05-29 | 2019-05-27 | 0.673 | 2,296,984 | -27,619 | 0.25% | 1,546,900 |
| 2019-05-27 | 2019-05-23 | 0.652 | 2,324,603 | +55,238 | 0.25% | 1,515,000 |
| 2019-05-24 | 2019-05-22 | 0.684 | 2,269,365 | -50,635 | 0.25% | 1,552,950 |
| 2019-05-23 | 2019-05-21 | 0.695 | 2,320,000 | -4,603 | 0.25% | 1,612,800 |
| 2019-05-22 | 2019-05-20 | 0.695 | 2,324,603 | +96,666 | 0.25% | 1,616,000 |
| 2019-05-14 | 2019-05-09 | 0.760 | 2,227,937 | -193,333 | 0.24% | 1,694,000 |
| 2019-05-10 | 2019-05-08 | 0.782 | 2,421,270 | -4,603 | 0.26% | 1,893,600 |
| 2019-05-09 | 2019-05-07 | 0.782 | 2,425,873 | -179,524 | 0.26% | 1,897,200 |
| 2019-05-08 | 2019-05-06 | 0.739 | 2,605,397 | -9,206 | 0.28% | 1,924,400 |
| 2019-05-07 | 2019-05-03 | 0.771 | 2,614,603 | -345,238 | 0.28% | 2,016,400 |
| 2019-05-06 | 2019-05-02 | 0.684 | 2,959,841 | +69,047 | 0.32% | 2,025,450 |
| 2019-05-03 | 2019-04-30 | 0.673 | 2,890,794 | -188,730 | 0.31% | 1,946,800 |
| 2019-05-02 | 2019-04-29 | 0.630 | 3,079,524 | +13,810 | 0.33% | 1,940,100 |
| 2019-04-30 | 2019-04-26 | 0.641 | 3,065,714 | -18,413 | 0.33% | 1,964,700 |
| 2019-04-29 | 2019-04-25 | 0.641 | 3,084,127 | -27,619 | 0.34% | 1,976,500 |
| 2019-04-26 | 2019-04-24 | 0.706 | 3,111,746 | +55,238 | 0.34% | 2,197,000 |
| 2019-04-17 | 2019-04-15 | 0.771 | 3,056,508 | +78,254 | 0.33% | 2,357,200 |
| 2019-04-16 | 2019-04-12 | 0.760 | 2,978,254 | +9,206 | 0.32% | 2,264,500 |
| 2019-04-15 | 2019-04-11 | 0.782 | 2,969,048 | +32,223 | 0.32% | 2,322,000 |
| 2019-04-11 | 2019-04-09 | 0.836 | 2,936,825 | -46,032 | 0.32% | 2,456,300 |
| 2019-04-10 | 2019-04-08 | 0.804 | 2,982,857 | -4,603 | 0.32% | 2,397,600 |
| 2019-04-09 | 2019-04-04 | 0.782 | 2,987,460 | -32,223 | 0.32% | 2,336,400 |
| 2019-04-08 | 2019-04-03 | 0.771 | 3,019,683 | +142,699 | 0.33% | 2,328,800 |
| 2019-04-04 | 2019-04-02 | 0.793 | 2,876,984 | +598,413 | 0.31% | 2,281,250 |
| 2019-04-03 | 2019-04-01 | 0.793 | 2,278,571 | +18,412 | 0.25% | 1,806,750 |
| 2019-04-02 | 2019-03-29 | 0.673 | 2,260,159 | +156,508 | 0.25% | 1,522,100 |
| 2019-04-01 | 2019-03-28 | 0.717 | 2,103,651 | +451,111 | 0.23% | 1,508,100 |
| 2019-03-29 | 2019-03-27 | 0.673 | 1,652,540 | -161,111 | 0.18% | 1,112,900 |
| 2019-03-25 | 2019-03-21 | 0.608 | 1,813,651 | -92,063 | 0.20% | 1,103,200 |
| 2019-03-22 | 2019-03-20 | 0.608 | 1,905,714 | -276,191 | 0.21% | 1,159,200 |
| 2019-03-18 | 2019-03-14 | 0.597 | 2,181,905 | +460,318 | 0.24% | 1,303,500 |
| 2019-03-15 | 2019-03-13 | 0.630 | 1,721,587 | -9,207 | 0.19% | 1,084,600 |
| 2019-03-13 | 2019-03-11 | 0.608 | 1,730,794 | -27,619 | 0.19% | 1,052,800 |
| 2019-03-07 | 2019-03-05 | 0.587 | 1,758,413 | +18,413 | 0.19% | 1,031,400 |
| 2019-03-06 | 2019-03-04 | 0.587 | 1,740,000 | +110,476 | 0.19% | 1,020,600 |
| 2019-03-05 | 2019-03-01 | 0.608 | 1,629,524 | +239,365 | 0.18% | 991,200 |
| 2019-02-28 | 2019-02-26 | 0.587 | 1,390,159 | +50,635 | 0.15% | 815,400 |
| 2019-02-25 | 2019-02-21 | 0.597 | 1,339,524 | -18,413 | 0.15% | 800,250 |
| 2019-02-20 | 2019-02-18 | 0.576 | 1,357,937 | +138,096 | 0.15% | 781,750 |
| 2019-02-15 | 2019-02-13 | 0.597 | 1,219,841 | +128,889 | 0.13% | 728,750 |
| 2019-02-14 | 2019-02-12 | 0.597 | 1,090,952 | +18,412 | 0.12% | 651,750 |
| 2019-02-12 | 2019-02-08 | 0.597 | 1,072,540 | +32,223 | 0.12% | 640,750 |
| 2019-02-08 | 2019-01-31 | 0.641 | 1,040,317 | -27,620 | 0.11% | 666,700 |
| 2019-01-30 | 2019-01-28 | 0.630 | 1,067,937 | +138,096 | 0.12% | 672,800 |
| 2019-01-29 | 2019-01-25 | 0.630 | 929,841 | -9,207 | 0.10% | 585,800 |
| 2019-01-28 | 2019-01-24 | 0.608 | 939,048 | +46,032 | 0.10% | 571,200 |
| 2019-01-25 | 2019-01-23 | 0.608 | 893,016 | -18,413 | 0.10% | 543,200 |
| 2019-01-23 | 2019-01-21 | 0.597 | 911,429 | -36,825 | 0.10% | 544,500 |
| 2019-01-22 | 2019-01-18 | 0.619 | 948,254 | -9,206 | 0.10% | 587,100 |
| 2019-01-21 | 2019-01-17 | 0.619 | 957,460 | -18,413 | 0.10% | 592,800 |
| 2019-01-18 | 2019-01-16 | 0.608 | 975,873 | +4,603 | 0.11% | 593,600 |
| 2019-01-16 | 2019-01-14 | 0.619 | 971,270 | +174,921 | 0.11% | 601,350 |
| 2019-01-15 | 2019-01-11 | 0.597 | 796,349 | -18,413 | 0.09% | 475,750 |
| 2019-01-14 | 2019-01-10 | 0.576 | 814,762 | -27,619 | 0.09% | 469,050 |
| 2019-01-10 | 2019-01-08 | 0.608 | 842,381 | -36,825 | 0.09% | 512,400 |
| 2019-01-09 | 2019-01-07 | 0.587 | 879,206 | +27,619 | 0.10% | 515,700 |
| 2019-01-08 | 2019-01-04 | 0.630 | 851,587 | -27,619 | 0.09% | 536,500 |
| 2019-01-07 | 2019-01-03 | 0.619 | 879,206 | +64,444 | 0.10% | 544,350 |
| 2019-01-03 | 2018-12-31 | 0.516 | 814,762 | -4,603 | 0.09% | 420,375 |
| 2018-12-28 | 2018-12-24 | 0.532 | 819,365 | -46,032 | 0.09% | 436,100 |
| 2018-12-27 | 2018-12-20 | 0.478 | 865,397 | +9,207 | 0.09% | 413,600 |
| 2018-12-20 | 2018-12-18 | 0.478 | 856,190 | +41,428 | 0.09% | 409,200 |
| 2018-12-19 | 2018-12-17 | 0.456 | 814,762 | +27,619 | 0.09% | 371,700 |
| 2018-12-18 | 2018-12-14 | 0.527 | 787,143 | +124,286 | 0.09% | 414,675 |
| 2018-12-17 | 2018-12-13 | 0.505 | 662,857 | +32,222 | 0.07% | 334,800 |
| 2018-12-14 | 2018-12-12 | 0.543 | 630,635 | +87,460 | 0.07% | 342,500 |
| 2018-12-13 | 2018-12-11 | 0.543 | 543,175 | +32,223 | 0.06% | 295,000 |
| 2018-12-12 | 2018-12-10 | 0.478 | 510,952 | +4,603 | 0.06% | 244,200 |
| 2018-12-11 | 2018-12-07 | 0.500 | 506,349 | -9,207 | 0.05% | 253,000 |
| 2018-12-10 | 2018-12-06 | 0.505 | 515,556 | -78,254 | 0.06% | 260,400 |
| 2018-12-07 | 2018-12-05 | 0.543 | 593,810 | +55,239 | 0.06% | 322,500 |
| 2018-12-06 | 2018-12-04 | 0.619 | 538,571 | +13,809 | 0.06% | 333,450 |
| 2018-12-05 | 2018-12-03 | 0.608 | 524,762 | -101,270 | 0.06% | 319,200 |
| 2018-12-04 | 2018-11-30 | 0.597 | 626,032 | -4,603 | 0.07% | 374,000 |
| 2018-12-03 | 2018-11-29 | 0.619 | 630,635 | 0.07% | 390,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy