History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-10-13 | 2025-10-09 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-10-10 | 2025-10-08 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-10-09 | 2025-10-06 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-10-08 | 2025-10-03 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-10-02 | 2025-09-29 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-30 | 2025-09-26 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-29 | 2025-09-25 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-26 | 2025-09-24 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-25 | 2025-09-23 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-24 | 2025-09-22 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-23 | 2025-09-19 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-22 | 2025-09-18 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-19 | 2025-09-17 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-18 | 2025-09-16 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-17 | 2025-09-15 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-16 | 2025-09-12 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-15 | 2025-09-11 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-12 | 2025-09-10 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-11 | 2025-09-09 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-10 | 2025-09-08 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-09 | 2025-09-05 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-08 | 2025-09-04 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-05 | 2025-09-03 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-04 | 2025-09-02 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-03 | 2025-09-01 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-02 | 2025-08-29 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-09-01 | 2025-08-28 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-29 | 2025-08-27 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-28 | 2025-08-26 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-27 | 2025-08-25 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-26 | 2025-08-22 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-25 | 2025-08-21 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-22 | 2025-08-20 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-21 | 2025-08-19 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-20 | 2025-08-18 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-19 | 2025-08-15 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-18 | 2025-08-14 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-15 | 2025-08-13 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-14 | 2025-08-12 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-13 | 2025-08-11 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-12 | 2025-08-08 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-11 | 2025-08-07 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-08 | 2025-08-06 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-07 | 2025-08-05 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-06 | 2025-08-04 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-05 | 2025-08-01 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-04 | 2025-07-31 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-07-31 | 2025-07-29 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-07-30 | 2025-07-28 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-07-29 | 2025-07-25 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-07-28 | 2025-07-24 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-07-25 | 2025-07-23 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-07-23 | 2025-07-21 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-07-22 | 2025-07-18 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-07-21 | 2025-07-17 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-07-18 | 2025-07-16 | 0.450 | 3,155,000 | +0 | 0.32% | 1,419,750 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,155,000 | +0 | 0.32% | 1,356,650 |
| 2025-07-16 | 2025-07-14 | 0.430 | 3,155,000 | +45,000 | 0.32% | 1,356,650 |
| 2025-04-14 | 2025-04-10 | 0.470 | 3,110,000 | -35,000 | 0.31% | 1,461,700 |
| 2024-10-09 | 2024-10-07 | 0.560 | 3,145,000 | +35,000 | 0.31% | 1,761,200 |
| 2024-09-27 | 2024-09-25 | 0.600 | 3,110,000 | +55,000 | 0.31% | 1,866,000 |
| 2024-09-05 | 2024-09-03 | 0.790 | 3,055,000 | -90,000 | 0.31% | 2,413,450 |
| 2024-09-03 | 2024-08-30 | 0.770 | 3,145,000 | -95,000 | 0.31% | 2,421,650 |
| 2024-08-22 | 2024-08-20 | 0.730 | 3,240,000 | +1,000,000 | 0.32% | 2,365,200 |
| 2024-08-20 | 2024-08-16 | 0.750 | 2,240,000 | -10,000 | 0.22% | 1,680,000 |
| 2024-08-19 | 2024-08-15 | 0.650 | 2,250,000 | -5,000 | 0.22% | 1,462,500 |
| 2024-06-17 | 2024-06-13 | 0.560 | 2,255,000 | +80,000 | 0.23% | 1,262,800 |
| 2024-02-07 | 2024-02-05 | 0.560 | 2,175,000 | +100,000 | 0.22% | 1,218,000 |
| 2024-01-11 | 2024-01-09 | 0.560 | 2,075,000 | +40,000 | 0.21% | 1,162,000 |
| 2024-01-10 | 2024-01-08 | 0.560 | 2,035,000 | +60,000 | 0.20% | 1,139,600 |
| 2023-11-08 | 2023-11-06 | 0.650 | 1,975,000 | +560,000 | 0.20% | 1,283,750 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,415,000 | +20,000 | 0.14% | 919,750 |
| 2023-05-29 | 2023-05-24 | 0.680 | 1,395,000 | -5,000 | 0.14% | 948,600 |
| 2023-04-12 | 2023-04-06 | 0.680 | 1,400,000 | +90,000 | 0.14% | 952,000 |
| 2022-12-16 | 2022-12-14 | 0.690 | 1,310,000 | -10,000 | 0.13% | 903,900 |
| 2022-12-14 | 2022-12-12 | 0.670 | 1,320,000 | -60,000 | 0.13% | 884,400 |
| 2022-12-07 | 2022-12-05 | 0.690 | 1,380,000 | +60,000 | 0.14% | 952,200 |
| 2022-10-11 | 2022-10-07 | 0.684 | 1,320,000 | +104,762 | 0.13% | 903,290 |
| 2022-06-09 | 2022-06-07 | 0.793 | 1,215,238 | -13,810 | 0.13% | 963,600 |
| 2022-03-17 | 2022-03-15 | 0.619 | 1,229,048 | -27,619 | 0.13% | 760,950 |
| 2022-02-15 | 2022-02-11 | 0.630 | 1,256,667 | -46,031 | 0.14% | 791,700 |
| 2021-11-23 | 2021-11-19 | 0.717 | 1,302,698 | -46,032 | 0.14% | 933,900 |
| 2021-11-22 | 2021-11-18 | 0.706 | 1,348,730 | -4,603 | 0.15% | 952,250 |
| 2021-10-27 | 2021-10-25 | 0.652 | 1,353,333 | -9,207 | 0.15% | 882,000 |
| 2021-10-06 | 2021-10-04 | 0.641 | 1,362,540 | +27,619 | 0.15% | 873,200 |
| 2021-10-05 | 2021-09-30 | 0.630 | 1,334,921 | -138,095 | 0.15% | 841,000 |
| 2021-09-27 | 2021-09-23 | 0.652 | 1,473,016 | +18,413 | 0.16% | 960,000 |
| 2021-09-08 | 2021-09-06 | 0.652 | 1,454,603 | -32,222 | 0.16% | 948,000 |
| 2021-07-29 | 2021-07-27 | 0.630 | 1,486,825 | +9,206 | 0.16% | 936,700 |
| 2021-07-21 | 2021-07-19 | 0.652 | 1,477,619 | -138,095 | 0.16% | 963,000 |
| 2021-06-17 | 2021-06-15 | 0.597 | 1,615,714 | -9,207 | 0.18% | 965,250 |
| 2021-06-16 | 2021-06-11 | 0.597 | 1,624,921 | -18,412 | 0.18% | 970,750 |
| 2021-02-18 | 2021-02-16 | 0.434 | 1,643,333 | -13,810 | 0.18% | 714,000 |
| 2021-01-20 | 2021-01-18 | 0.402 | 1,657,143 | -349,841 | 0.18% | 666,000 |
| 2021-01-12 | 2021-01-08 | 0.424 | 2,006,984 | +9,206 | 0.22% | 850,200 |
| 2020-12-30 | 2020-12-28 | 0.445 | 1,997,778 | -4,603 | 0.22% | 889,700 |
| 2020-11-20 | 2020-11-18 | 0.516 | 2,002,381 | -4,603 | 0.22% | 1,033,125 |
| 2020-11-18 | 2020-11-16 | 0.521 | 2,006,984 | -41,429 | 0.22% | 1,046,400 |
| 2020-09-28 | 2020-09-24 | 0.608 | 2,048,413 | +4,603 | 0.22% | 1,246,000 |
| 2020-09-16 | 2020-09-14 | 0.619 | 2,043,810 | -18,412 | 0.22% | 1,265,400 |
| 2020-09-14 | 2020-09-10 | 0.619 | 2,062,222 | -340,635 | 0.22% | 1,276,800 |
| 2020-09-10 | 2020-09-08 | 0.587 | 2,402,857 | +9,206 | 0.26% | 1,409,400 |
| 2020-09-09 | 2020-09-07 | 0.554 | 2,393,651 | -69,047 | 0.26% | 1,326,000 |
| 2020-09-08 | 2020-09-04 | 0.543 | 2,462,698 | +18,412 | 0.27% | 1,337,500 |
| 2020-09-07 | 2020-09-03 | 0.543 | 2,444,286 | -128,889 | 0.27% | 1,327,500 |
| 2020-08-31 | 2020-08-27 | 0.467 | 2,573,175 | -9,206 | 0.28% | 1,201,850 |
| 2020-08-21 | 2020-08-19 | 0.489 | 2,582,381 | -92,063 | 0.28% | 1,262,250 |
| 2020-06-30 | 2020-06-26 | 0.500 | 2,674,444 | -27,619 | 0.29% | 1,336,300 |
| 2020-06-03 | 2020-06-01 | 0.478 | 2,702,063 | +23,015 | 0.29% | 1,291,400 |
| 2020-05-25 | 2020-05-21 | 0.478 | 2,679,048 | +27,619 | 0.29% | 1,280,400 |
| 2020-05-06 | 2020-05-04 | 0.483 | 2,651,429 | -336,031 | 0.29% | 1,281,600 |
| 2020-03-27 | 2020-03-25 | 0.489 | 2,987,460 | -299,207 | 0.32% | 1,460,250 |
| 2020-03-23 | 2020-03-19 | 0.527 | 3,286,667 | -4,603 | 0.36% | 1,731,450 |
| 2020-02-26 | 2020-02-24 | 0.587 | 3,291,270 | -13,809 | 0.36% | 1,930,500 |
| 2020-02-19 | 2020-02-17 | 0.565 | 3,305,079 | -119,683 | 0.36% | 1,866,800 |
| 2020-02-18 | 2020-02-14 | 0.565 | 3,424,762 | -36,825 | 0.37% | 1,934,400 |
| 2020-02-14 | 2020-02-12 | 0.554 | 3,461,587 | -161,111 | 0.38% | 1,917,600 |
| 2020-02-07 | 2020-02-05 | 0.554 | 3,622,698 | -9,207 | 0.39% | 2,006,850 |
| 2020-01-15 | 2020-01-13 | 0.587 | 3,631,905 | -18,412 | 0.39% | 2,130,300 |
| 2019-12-16 | 2019-12-12 | 0.587 | 3,650,317 | +18,412 | 0.40% | 2,141,100 |
| 2019-12-10 | 2019-12-06 | 0.527 | 3,631,905 | +13,810 | 0.39% | 1,913,325 |
| 2019-12-03 | 2019-11-29 | 0.543 | 3,618,095 | +46,032 | 0.39% | 1,965,000 |
| 2019-10-30 | 2019-10-28 | 0.538 | 3,572,063 | -55,239 | 0.39% | 1,920,600 |
| 2019-10-28 | 2019-10-24 | 0.538 | 3,627,302 | -13,809 | 0.39% | 1,950,300 |
| 2019-10-08 | 2019-10-03 | 0.511 | 3,641,111 | +73,651 | 0.40% | 1,858,850 |
| 2019-09-30 | 2019-09-26 | 0.527 | 3,567,460 | +92,063 | 0.39% | 1,879,375 |
| 2019-09-24 | 2019-09-20 | 0.521 | 3,475,397 | -13,809 | 0.38% | 1,812,000 |
| 2019-09-20 | 2019-09-18 | 0.630 | 3,489,206 | -36,826 | 0.38% | 2,198,200 |
| 2019-09-16 | 2019-09-12 | 0.608 | 3,526,032 | -4,603 | 0.38% | 2,144,800 |
| 2019-09-11 | 2019-09-09 | 0.597 | 3,530,635 | +36,825 | 0.38% | 2,109,250 |
| 2019-09-10 | 2019-09-06 | 0.597 | 3,493,810 | +96,667 | 0.38% | 2,087,250 |
| 2019-09-09 | 2019-09-05 | 0.597 | 3,397,143 | -27,619 | 0.37% | 2,029,500 |
| 2019-09-06 | 2019-09-04 | 0.565 | 3,424,762 | -133,492 | 0.37% | 1,934,400 |
| 2019-08-30 | 2019-08-28 | 0.608 | 3,558,254 | +92,064 | 0.39% | 2,164,400 |
| 2019-08-29 | 2019-08-27 | 0.630 | 3,466,190 | -46,032 | 0.38% | 2,183,700 |
| 2019-08-15 | 2019-08-13 | 0.587 | 3,512,222 | -59,841 | 0.38% | 2,060,100 |
| 2019-08-13 | 2019-08-09 | 0.532 | 3,572,063 | +73,650 | 0.39% | 1,901,200 |
| 2019-08-09 | 2019-08-07 | 0.543 | 3,498,413 | -4,603 | 0.38% | 1,900,000 |
| 2019-08-08 | 2019-08-06 | 0.543 | 3,503,016 | +13,810 | 0.38% | 1,902,500 |
| 2019-08-06 | 2019-08-02 | 0.565 | 3,489,206 | +64,444 | 0.38% | 1,970,800 |
| 2019-07-23 | 2019-07-19 | 0.576 | 3,424,762 | +73,651 | 0.37% | 1,971,600 |
| 2019-07-22 | 2019-07-18 | 0.565 | 3,351,111 | -4,603 | 0.36% | 1,892,800 |
| 2019-07-19 | 2019-07-17 | 0.565 | 3,355,714 | +50,635 | 0.36% | 1,895,400 |
| 2019-07-17 | 2019-07-15 | 0.576 | 3,305,079 | +73,650 | 0.36% | 1,902,700 |
| 2019-07-12 | 2019-07-10 | 0.597 | 3,231,429 | -92,063 | 0.35% | 1,930,500 |
| 2019-07-08 | 2019-07-04 | 0.652 | 3,323,492 | -9,206 | 0.36% | 2,166,000 |
| 2019-07-04 | 2019-07-02 | 0.652 | 3,332,698 | -50,635 | 0.36% | 2,172,000 |
| 2019-07-02 | 2019-06-27 | 0.652 | 3,383,333 | -46,032 | 0.37% | 2,205,000 |
| 2019-06-27 | 2019-06-25 | 0.652 | 3,429,365 | -216,349 | 0.37% | 2,235,000 |
| 2019-06-17 | 2019-06-13 | 0.673 | 3,645,714 | +27,619 | 0.40% | 2,455,200 |
| 2019-06-14 | 2019-06-12 | 0.673 | 3,618,095 | +23,016 | 0.39% | 2,436,600 |
| 2019-06-13 | 2019-06-11 | 0.684 | 3,595,079 | +147,301 | 0.39% | 2,460,150 |
| 2019-06-12 | 2019-06-10 | 0.673 | 3,447,778 | -4,603 | 0.37% | 2,321,900 |
| 2019-06-10 | 2019-06-05 | 0.630 | 3,452,381 | +46,032 | 0.38% | 2,175,000 |
| 2019-05-30 | 2019-05-28 | 0.673 | 3,406,349 | +32,222 | 0.37% | 2,294,000 |
| 2019-05-28 | 2019-05-24 | 0.673 | 3,374,127 | -9,206 | 0.37% | 2,272,300 |
| 2019-05-27 | 2019-05-23 | 0.652 | 3,383,333 | +64,444 | 0.37% | 2,205,000 |
| 2019-05-24 | 2019-05-22 | 0.684 | 3,318,889 | -87,460 | 0.36% | 2,271,150 |
| 2019-05-17 | 2019-05-15 | 0.706 | 3,406,349 | +46,032 | 0.37% | 2,405,000 |
| 2019-05-16 | 2019-05-14 | 0.739 | 3,360,317 | +78,254 | 0.36% | 2,482,000 |
| 2019-05-15 | 2019-05-10 | 0.739 | 3,282,063 | +9,206 | 0.36% | 2,424,200 |
| 2019-05-14 | 2019-05-09 | 0.760 | 3,272,857 | -92,064 | 0.36% | 2,488,500 |
| 2019-05-10 | 2019-05-08 | 0.782 | 3,364,921 | +55,238 | 0.37% | 2,631,600 |
| 2019-05-09 | 2019-05-07 | 0.782 | 3,309,683 | +92,064 | 0.36% | 2,588,400 |
| 2019-05-08 | 2019-05-06 | 0.739 | 3,217,619 | +64,444 | 0.35% | 2,376,600 |
| 2019-05-07 | 2019-05-03 | 0.771 | 3,153,175 | +464,921 | 0.34% | 2,431,750 |
| 2019-05-06 | 2019-05-02 | 0.684 | 2,688,254 | -18,413 | 0.29% | 1,839,600 |
| 2019-05-03 | 2019-04-30 | 0.673 | 2,706,667 | -4,603 | 0.29% | 1,822,800 |
| 2019-04-30 | 2019-04-26 | 0.641 | 2,711,270 | +59,841 | 0.29% | 1,737,550 |
| 2019-04-29 | 2019-04-25 | 0.641 | 2,651,429 | -64,444 | 0.29% | 1,699,200 |
| 2019-04-26 | 2019-04-24 | 0.706 | 2,715,873 | +55,238 | 0.29% | 1,917,500 |
| 2019-04-25 | 2019-04-23 | 0.739 | 2,660,635 | -82,857 | 0.29% | 1,965,200 |
| 2019-04-24 | 2019-04-18 | 0.749 | 2,743,492 | +46,032 | 0.30% | 2,056,200 |
| 2019-04-18 | 2019-04-16 | 0.760 | 2,697,460 | +18,412 | 0.29% | 2,051,000 |
| 2019-04-17 | 2019-04-15 | 0.771 | 2,679,048 | +18,413 | 0.29% | 2,066,100 |
| 2019-04-16 | 2019-04-12 | 0.760 | 2,660,635 | +41,429 | 0.29% | 2,023,000 |
| 2019-04-15 | 2019-04-11 | 0.782 | 2,619,206 | +73,650 | 0.28% | 2,048,400 |
| 2019-04-11 | 2019-04-09 | 0.836 | 2,545,556 | +142,699 | 0.28% | 2,129,050 |
| 2019-04-10 | 2019-04-08 | 0.804 | 2,402,857 | +142,698 | 0.26% | 1,931,400 |
| 2019-04-09 | 2019-04-04 | 0.782 | 2,260,159 | +115,080 | 0.25% | 1,767,600 |
| 2019-04-08 | 2019-04-03 | 0.771 | 2,145,079 | -368,254 | 0.23% | 1,654,300 |
| 2019-04-04 | 2019-04-02 | 0.793 | 2,513,333 | -110,477 | 0.27% | 1,992,900 |
| 2019-04-03 | 2019-04-01 | 0.793 | 2,623,810 | -142,698 | 0.29% | 2,080,500 |
| 2019-04-02 | 2019-03-29 | 0.673 | 2,766,508 | +13,810 | 0.30% | 1,863,100 |
| 2019-04-01 | 2019-03-28 | 0.717 | 2,752,698 | -32,223 | 0.30% | 1,973,400 |
| 2019-03-29 | 2019-03-27 | 0.673 | 2,784,921 | -147,301 | 0.30% | 1,875,500 |
| 2019-03-28 | 2019-03-26 | 0.597 | 2,932,222 | -27,619 | 0.32% | 1,751,750 |
| 2019-03-26 | 2019-03-22 | 0.608 | 2,959,841 | -59,842 | 0.32% | 1,800,400 |
| 2019-03-21 | 2019-03-19 | 0.619 | 3,019,683 | +36,826 | 0.33% | 1,869,600 |
| 2019-03-19 | 2019-03-15 | 0.619 | 2,982,857 | -59,841 | 0.32% | 1,846,800 |
| 2019-03-18 | 2019-03-14 | 0.597 | 3,042,698 | +41,428 | 0.33% | 1,817,750 |
| 2019-03-14 | 2019-03-12 | 0.619 | 3,001,270 | -59,841 | 0.33% | 1,858,200 |
| 2019-03-12 | 2019-03-08 | 0.608 | 3,061,111 | +13,809 | 0.33% | 1,862,000 |
| 2019-03-07 | 2019-03-05 | 0.587 | 3,047,302 | +4,604 | 0.33% | 1,787,400 |
| 2019-03-05 | 2019-03-01 | 0.608 | 3,042,698 | +4,603 | 0.33% | 1,850,800 |
| 2019-03-04 | 2019-02-28 | 0.608 | 3,038,095 | +9,206 | 0.33% | 1,848,000 |
| 2019-02-27 | 2019-02-25 | 0.608 | 3,028,889 | -36,825 | 0.33% | 1,842,400 |
| 2019-02-25 | 2019-02-21 | 0.597 | 3,065,714 | -36,826 | 0.33% | 1,831,500 |
| 2019-02-22 | 2019-02-20 | 0.587 | 3,102,540 | -207,143 | 0.34% | 1,819,800 |
| 2019-02-21 | 2019-02-19 | 0.587 | 3,309,683 | -23,015 | 0.36% | 1,941,300 |
| 2019-02-20 | 2019-02-18 | 0.576 | 3,332,698 | +18,412 | 0.36% | 1,918,600 |
| 2019-02-19 | 2019-02-15 | 0.565 | 3,314,286 | +110,476 | 0.36% | 1,872,000 |
| 2019-02-15 | 2019-02-13 | 0.597 | 3,203,810 | +174,921 | 0.35% | 1,914,000 |
| 2019-02-14 | 2019-02-12 | 0.597 | 3,028,889 | +64,445 | 0.33% | 1,809,500 |
| 2019-02-13 | 2019-02-11 | 0.587 | 2,964,444 | -138,096 | 0.32% | 1,738,800 |
| 2019-02-12 | 2019-02-08 | 0.597 | 3,102,540 | +59,842 | 0.34% | 1,853,500 |
| 2019-02-11 | 2019-02-04 | 0.619 | 3,042,698 | +4,603 | 0.33% | 1,883,850 |
| 2019-02-08 | 2019-01-31 | 0.641 | 3,038,095 | +18,412 | 0.33% | 1,947,000 |
| 2019-02-01 | 2019-01-30 | 0.641 | 3,019,683 | -55,238 | 0.33% | 1,935,200 |
| 2019-01-30 | 2019-01-28 | 0.630 | 3,074,921 | -59,841 | 0.33% | 1,937,200 |
| 2019-01-29 | 2019-01-25 | 0.630 | 3,134,762 | +59,841 | 0.34% | 1,974,900 |
| 2019-01-28 | 2019-01-24 | 0.608 | 3,074,921 | -73,650 | 0.33% | 1,870,400 |
| 2019-01-24 | 2019-01-22 | 0.608 | 3,148,571 | +18,412 | 0.34% | 1,915,200 |
| 2019-01-23 | 2019-01-21 | 0.597 | 3,130,159 | +73,651 | 0.34% | 1,870,000 |
| 2019-01-22 | 2019-01-18 | 0.619 | 3,056,508 | -36,825 | 0.33% | 1,892,400 |
| 2019-01-21 | 2019-01-17 | 0.619 | 3,093,333 | -64,445 | 0.34% | 1,915,200 |
| 2019-01-18 | 2019-01-16 | 0.608 | 3,157,778 | -27,619 | 0.34% | 1,920,800 |
| 2019-01-17 | 2019-01-15 | 0.597 | 3,185,397 | -138,095 | 0.35% | 1,903,000 |
| 2019-01-16 | 2019-01-14 | 0.619 | 3,323,492 | -41,429 | 0.36% | 2,057,700 |
| 2019-01-15 | 2019-01-11 | 0.597 | 3,364,921 | -50,635 | 0.37% | 2,010,250 |
| 2019-01-11 | 2019-01-09 | 0.587 | 3,415,556 | -115,079 | 0.37% | 2,003,400 |
| 2019-01-10 | 2019-01-08 | 0.608 | 3,530,635 | -115,079 | 0.38% | 2,147,600 |
| 2019-01-09 | 2019-01-07 | 0.587 | 3,645,714 | -101,270 | 0.40% | 2,138,400 |
| 2019-01-08 | 2019-01-04 | 0.630 | 3,746,984 | -105,873 | 0.41% | 2,360,600 |
| 2019-01-07 | 2019-01-03 | 0.619 | 3,852,857 | -128,889 | 0.42% | 2,385,450 |
| 2019-01-04 | 2019-01-02 | 0.543 | 3,981,746 | -326,825 | 0.43% | 2,162,500 |
| 2019-01-03 | 2018-12-31 | 0.516 | 4,308,571 | -133,492 | 0.47% | 2,223,000 |
| 2019-01-02 | 2018-12-27 | 0.511 | 4,442,063 | +9,206 | 0.48% | 2,267,750 |
| 2018-12-28 | 2018-12-24 | 0.532 | 4,432,857 | +262,381 | 0.48% | 2,359,350 |
| 2018-12-27 | 2018-12-20 | 0.478 | 4,170,476 | -13,810 | 0.45% | 1,993,200 |
| 2018-12-21 | 2018-12-19 | 0.478 | 4,184,286 | +4,603 | 0.45% | 1,999,800 |
| 2018-12-20 | 2018-12-18 | 0.478 | 4,179,683 | -23,015 | 0.45% | 1,997,600 |
| 2018-12-19 | 2018-12-17 | 0.456 | 4,202,698 | +27,619 | 0.46% | 1,917,300 |
| 2018-12-18 | 2018-12-14 | 0.527 | 4,175,079 | +32,222 | 0.45% | 2,199,475 |
| 2018-12-17 | 2018-12-13 | 0.505 | 4,142,857 | -428,095 | 0.45% | 2,092,500 |
| 2018-12-14 | 2018-12-12 | 0.543 | 4,570,952 | -59,842 | 0.50% | 2,482,500 |
| 2018-12-13 | 2018-12-11 | 0.543 | 4,630,794 | +119,683 | 0.50% | 2,515,000 |
| 2018-12-12 | 2018-12-10 | 0.478 | 4,511,111 | -69,048 | 0.49% | 2,156,000 |
| 2018-12-11 | 2018-12-07 | 0.500 | 4,580,159 | -27,619 | 0.50% | 2,288,500 |
| 2018-12-10 | 2018-12-06 | 0.505 | 4,607,778 | -4,603 | 0.50% | 2,327,325 |
| 2018-12-07 | 2018-12-05 | 0.543 | 4,612,381 | +685,873 | 0.50% | 2,505,000 |
| 2018-12-06 | 2018-12-04 | 0.619 | 3,926,508 | -239,365 | 0.43% | 2,431,050 |
| 2018-12-05 | 2018-12-03 | 0.608 | 4,165,873 | -225,556 | 0.45% | 2,534,000 |
| 2018-12-04 | 2018-11-30 | 0.597 | 4,391,429 | -128,888 | 0.48% | 2,623,500 |
| 2018-12-03 | 2018-11-29 | 0.619 | 4,520,317 | 0.49% | 2,798,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy