History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-10-13 | 2025-10-09 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-10-10 | 2025-10-08 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-10-09 | 2025-10-06 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-10-08 | 2025-10-03 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-10-06 | 2025-10-02 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-10-03 | 2025-09-30 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-10-02 | 2025-09-29 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-30 | 2025-09-26 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-29 | 2025-09-25 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-26 | 2025-09-24 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-25 | 2025-09-23 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-24 | 2025-09-22 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-23 | 2025-09-19 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-22 | 2025-09-18 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-19 | 2025-09-17 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-18 | 2025-09-16 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-17 | 2025-09-15 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-16 | 2025-09-12 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-15 | 2025-09-11 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-12 | 2025-09-10 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-11 | 2025-09-09 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-10 | 2025-09-08 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-09 | 2025-09-05 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-08 | 2025-09-04 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-05 | 2025-09-03 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-04 | 2025-09-02 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-03 | 2025-09-01 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-02 | 2025-08-29 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-09-01 | 2025-08-28 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-29 | 2025-08-27 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-28 | 2025-08-26 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-27 | 2025-08-25 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-26 | 2025-08-22 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-25 | 2025-08-21 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-22 | 2025-08-20 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-21 | 2025-08-19 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-20 | 2025-08-18 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-19 | 2025-08-15 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-18 | 2025-08-14 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-15 | 2025-08-13 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-14 | 2025-08-12 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-13 | 2025-08-11 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-12 | 2025-08-08 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-11 | 2025-08-07 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-08 | 2025-08-06 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-07 | 2025-08-05 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-06 | 2025-08-04 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-05 | 2025-08-01 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-04 | 2025-07-31 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-08-01 | 2025-07-30 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-07-31 | 2025-07-29 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-07-30 | 2025-07-28 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-07-29 | 2025-07-25 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-07-28 | 2025-07-24 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-07-25 | 2025-07-23 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-07-24 | 2025-07-22 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-07-23 | 2025-07-21 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-07-22 | 2025-07-18 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-07-21 | 2025-07-17 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-07-18 | 2025-07-16 | 0.450 | 26,715,000 | +0 | 2.67% | 12,021,750 |
| 2025-07-17 | 2025-07-15 | 0.430 | 26,715,000 | +0 | 2.67% | 11,487,450 |
| 2025-07-16 | 2025-07-14 | 0.430 | 26,715,000 | +0 | 2.67% | 11,487,450 |
| 2025-07-15 | 2025-07-11 | 0.425 | 26,715,000 | +0 | 2.67% | 11,353,875 |
| 2025-07-14 | 2025-07-10 | 0.425 | 26,715,000 | +0 | 2.67% | 11,353,875 |
| 2025-07-11 | 2025-07-09 | 0.425 | 26,715,000 | +0 | 2.67% | 11,353,875 |
| 2025-07-10 | 2025-07-08 | 0.425 | 26,715,000 | +0 | 2.67% | 11,353,875 |
| 2025-07-09 | 2025-07-07 | 0.390 | 26,715,000 | +0 | 2.67% | 10,418,850 |
| 2025-07-08 | 2025-07-04 | 0.390 | 26,715,000 | +0 | 2.67% | 10,418,850 |
| 2025-07-07 | 2025-07-03 | 0.390 | 26,715,000 | +0 | 2.67% | 10,418,850 |
| 2025-07-04 | 2025-07-02 | 0.390 | 26,715,000 | +0 | 2.67% | 10,418,850 |
| 2025-07-03 | 2025-06-30 | 0.390 | 26,715,000 | +0 | 2.67% | 10,418,850 |
| 2025-07-02 | 2025-06-27 | 0.390 | 26,715,000 | +0 | 2.67% | 10,418,850 |
| 2025-06-30 | 2025-06-26 | 0.390 | 26,715,000 | +0 | 2.67% | 10,418,850 |
| 2025-06-27 | 2025-06-25 | 0.395 | 26,715,000 | +0 | 2.67% | 10,552,425 |
| 2025-06-26 | 2025-06-24 | 0.395 | 26,715,000 | +0 | 2.67% | 10,552,425 |
| 2025-06-25 | 2025-06-23 | 0.395 | 26,715,000 | +0 | 2.67% | 10,552,425 |
| 2025-06-24 | 2025-06-20 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-23 | 2025-06-19 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-20 | 2025-06-18 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-19 | 2025-06-17 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-18 | 2025-06-16 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-17 | 2025-06-13 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-16 | 2025-06-12 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-13 | 2025-06-11 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-12 | 2025-06-10 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-11 | 2025-06-09 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-10 | 2025-06-06 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-09 | 2025-06-05 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-06 | 2025-06-04 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-05 | 2025-06-03 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-04 | 2025-06-02 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-03 | 2025-05-30 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-06-02 | 2025-05-29 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-05-30 | 2025-05-28 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-05-29 | 2025-05-27 | 0.435 | 26,715,000 | +0 | 2.67% | 11,621,025 |
| 2025-05-28 | 2025-05-26 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-27 | 2025-05-23 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-26 | 2025-05-22 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-23 | 2025-05-21 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-22 | 2025-05-20 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-21 | 2025-05-19 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-20 | 2025-05-16 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-19 | 2025-05-15 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-16 | 2025-05-14 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-15 | 2025-05-13 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-14 | 2025-05-12 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-13 | 2025-05-09 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-12 | 2025-05-08 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-09 | 2025-05-07 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-08 | 2025-05-06 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-07 | 2025-05-02 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-06 | 2025-04-30 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-05-02 | 2025-04-29 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-04-30 | 2025-04-28 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-04-29 | 2025-04-25 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-04-28 | 2025-04-24 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-04-25 | 2025-04-23 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-04-24 | 2025-04-22 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-04-23 | 2025-04-17 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-04-22 | 2025-04-16 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-04-17 | 2025-04-15 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-04-16 | 2025-04-14 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-04-15 | 2025-04-11 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-04-14 | 2025-04-10 | 0.470 | 26,715,000 | +0 | 2.67% | 12,556,050 |
| 2025-04-11 | 2025-04-09 | 0.475 | 26,715,000 | +0 | 2.67% | 12,689,625 |
| 2025-04-10 | 2025-04-08 | 0.500 | 26,715,000 | +0 | 2.67% | 13,357,500 |
| 2025-04-09 | 2025-04-07 | 0.520 | 26,715,000 | +0 | 2.67% | 13,891,800 |
| 2025-04-08 | 2025-04-03 | 0.520 | 26,715,000 | +0 | 2.67% | 13,891,800 |
| 2025-04-07 | 2025-04-02 | 0.520 | 26,715,000 | +0 | 2.67% | 13,891,800 |
| 2025-04-03 | 2025-04-01 | 0.520 | 26,715,000 | +0 | 2.67% | 13,891,800 |
| 2025-04-02 | 2025-03-31 | 0.520 | 26,715,000 | +0 | 2.67% | 13,891,800 |
| 2025-04-01 | 2025-03-28 | 0.520 | 26,715,000 | +0 | 2.67% | 13,891,800 |
| 2025-03-31 | 2025-03-27 | 0.520 | 26,715,000 | +0 | 2.67% | 13,891,800 |
| 2025-03-28 | 2025-03-26 | 0.520 | 26,715,000 | +0 | 2.67% | 13,891,800 |
| 2025-03-27 | 2025-03-25 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-26 | 2025-03-24 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-25 | 2025-03-21 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-24 | 2025-03-20 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-21 | 2025-03-19 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-20 | 2025-03-18 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-19 | 2025-03-17 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-18 | 2025-03-14 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-17 | 2025-03-13 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-14 | 2025-03-12 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-13 | 2025-03-11 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-12 | 2025-03-10 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-11 | 2025-03-07 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-10 | 2025-03-06 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-07 | 2025-03-05 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-06 | 2025-03-04 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-05 | 2025-03-03 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-04 | 2025-02-28 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-03-03 | 2025-02-27 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-28 | 2025-02-26 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-27 | 2025-02-25 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-26 | 2025-02-24 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-25 | 2025-02-21 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-24 | 2025-02-20 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-21 | 2025-02-19 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-20 | 2025-02-18 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-19 | 2025-02-17 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-18 | 2025-02-14 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-17 | 2025-02-13 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-14 | 2025-02-12 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-13 | 2025-02-11 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-12 | 2025-02-10 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-11 | 2025-02-07 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-10 | 2025-02-06 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-07 | 2025-02-05 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-06 | 2025-02-04 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-05 | 2025-02-03 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-04 | 2025-01-28 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-02-03 | 2025-01-24 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-01-27 | 2025-01-23 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-01-24 | 2025-01-22 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-01-23 | 2025-01-21 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-01-22 | 2025-01-20 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-01-21 | 2025-01-17 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-01-20 | 2025-01-16 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-01-17 | 2025-01-15 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-01-16 | 2025-01-14 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-01-15 | 2025-01-13 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-01-14 | 2025-01-10 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2025-01-13 | 2025-01-09 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2025-01-10 | 2025-01-08 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2025-01-09 | 2025-01-07 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2025-01-08 | 2025-01-06 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2025-01-07 | 2025-01-03 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2025-01-06 | 2025-01-02 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2025-01-03 | 2024-12-31 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2025-01-02 | 2024-12-27 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-12-30 | 2024-12-24 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-12-27 | 2024-12-20 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-12-23 | 2024-12-19 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-12-20 | 2024-12-18 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-12-19 | 2024-12-17 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-12-18 | 2024-12-16 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-12-17 | 2024-12-13 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-12-16 | 2024-12-12 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-12-13 | 2024-12-11 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2024-12-12 | 2024-12-10 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2024-12-11 | 2024-12-09 | 0.540 | 26,715,000 | +0 | 2.67% | 14,426,100 |
| 2024-12-10 | 2024-12-06 | 0.540 | 26,715,000 | +0 | 2.67% | 14,426,100 |
| 2024-12-09 | 2024-12-05 | 0.540 | 26,715,000 | +0 | 2.67% | 14,426,100 |
| 2024-12-06 | 2024-12-04 | 0.540 | 26,715,000 | +0 | 2.67% | 14,426,100 |
| 2024-12-05 | 2024-12-03 | 0.540 | 26,715,000 | +0 | 2.67% | 14,426,100 |
| 2024-12-04 | 2024-12-02 | 0.540 | 26,715,000 | +0 | 2.67% | 14,426,100 |
| 2024-12-03 | 2024-11-29 | 0.540 | 26,715,000 | +0 | 2.67% | 14,426,100 |
| 2024-12-02 | 2024-11-28 | 0.540 | 26,715,000 | +0 | 2.67% | 14,426,100 |
| 2024-11-29 | 2024-11-27 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-28 | 2024-11-26 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-27 | 2024-11-25 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-26 | 2024-11-22 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-25 | 2024-11-21 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-22 | 2024-11-20 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-21 | 2024-11-19 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-20 | 2024-11-18 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-19 | 2024-11-15 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-18 | 2024-11-14 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-15 | 2024-11-13 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-14 | 2024-11-12 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-13 | 2024-11-11 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-12 | 2024-11-08 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-11 | 2024-11-07 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-08 | 2024-11-06 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-07 | 2024-11-05 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-06 | 2024-11-04 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-05 | 2024-11-01 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-04 | 2024-10-31 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-11-01 | 2024-10-30 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-10-31 | 2024-10-29 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-10-30 | 2024-10-28 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-10-29 | 2024-10-25 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-10-28 | 2024-10-24 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-10-25 | 2024-10-23 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-10-24 | 2024-10-22 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-10-23 | 2024-10-21 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-10-22 | 2024-10-18 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-10-21 | 2024-10-17 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-10-18 | 2024-10-16 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-10-17 | 2024-10-15 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-10-16 | 2024-10-14 | 0.530 | 26,715,000 | +0 | 2.67% | 14,158,950 |
| 2024-10-15 | 2024-10-10 | 0.550 | 26,715,000 | +0 | 2.67% | 14,693,250 |
| 2024-10-14 | 2024-10-09 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-10-10 | 2024-10-08 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-10-09 | 2024-10-07 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-10-08 | 2024-10-04 | 0.570 | 26,715,000 | +0 | 2.67% | 15,227,550 |
| 2024-10-07 | 2024-10-03 | 0.570 | 26,715,000 | +0 | 2.67% | 15,227,550 |
| 2024-10-04 | 2024-10-02 | 0.570 | 26,715,000 | +0 | 2.67% | 15,227,550 |
| 2024-10-03 | 2024-09-30 | 0.570 | 26,715,000 | +0 | 2.67% | 15,227,550 |
| 2024-10-02 | 2024-09-27 | 0.580 | 26,715,000 | +0 | 2.67% | 15,494,700 |
| 2024-09-30 | 2024-09-26 | 0.580 | 26,715,000 | +0 | 2.67% | 15,494,700 |
| 2024-09-27 | 2024-09-25 | 0.600 | 26,715,000 | +0 | 2.67% | 16,029,000 |
| 2024-09-26 | 2024-09-24 | 0.680 | 26,715,000 | +0 | 2.67% | 18,166,200 |
| 2024-09-25 | 2024-09-23 | 0.750 | 26,715,000 | +0 | 2.67% | 20,036,250 |
| 2024-09-24 | 2024-09-20 | 0.770 | 26,715,000 | +0 | 2.67% | 20,570,550 |
| 2024-09-23 | 2024-09-19 | 0.770 | 26,715,000 | +0 | 2.67% | 20,570,550 |
| 2024-09-20 | 2024-09-17 | 0.770 | 26,715,000 | +0 | 2.67% | 20,570,550 |
| 2024-09-19 | 2024-09-16 | 0.770 | 26,715,000 | +0 | 2.67% | 20,570,550 |
| 2024-09-17 | 2024-09-13 | 0.770 | 26,715,000 | +0 | 2.67% | 20,570,550 |
| 2024-09-16 | 2024-09-12 | 0.770 | 26,715,000 | +0 | 2.67% | 20,570,550 |
| 2024-09-13 | 2024-09-11 | 0.770 | 26,715,000 | +0 | 2.67% | 20,570,550 |
| 2024-09-12 | 2024-09-10 | 0.780 | 26,715,000 | +0 | 2.67% | 20,837,700 |
| 2024-09-11 | 2024-09-09 | 0.780 | 26,715,000 | +0 | 2.67% | 20,837,700 |
| 2024-09-10 | 2024-09-05 | 0.780 | 26,715,000 | +0 | 2.67% | 20,837,700 |
| 2024-09-09 | 2024-09-04 | 0.780 | 26,715,000 | +0 | 2.67% | 20,837,700 |
| 2024-09-05 | 2024-09-03 | 0.790 | 26,715,000 | +0 | 2.67% | 21,104,850 |
| 2024-09-04 | 2024-09-02 | 0.760 | 26,715,000 | +0 | 2.67% | 20,303,400 |
| 2024-09-03 | 2024-08-30 | 0.770 | 26,715,000 | +0 | 2.67% | 20,570,550 |
| 2024-09-02 | 2024-08-29 | 0.730 | 26,715,000 | +0 | 2.67% | 19,501,950 |
| 2024-08-30 | 2024-08-28 | 0.730 | 26,715,000 | +0 | 2.67% | 19,501,950 |
| 2024-08-29 | 2024-08-27 | 0.730 | 26,715,000 | +0 | 2.67% | 19,501,950 |
| 2024-08-28 | 2024-08-26 | 0.730 | 26,715,000 | +0 | 2.67% | 19,501,950 |
| 2024-08-27 | 2024-08-23 | 0.730 | 26,715,000 | +0 | 2.67% | 19,501,950 |
| 2024-08-26 | 2024-08-22 | 0.730 | 26,715,000 | +0 | 2.67% | 19,501,950 |
| 2024-08-23 | 2024-08-21 | 0.730 | 26,715,000 | +0 | 2.67% | 19,501,950 |
| 2024-08-22 | 2024-08-20 | 0.730 | 26,715,000 | +0 | 2.67% | 19,501,950 |
| 2024-08-21 | 2024-08-19 | 0.750 | 26,715,000 | +0 | 2.67% | 20,036,250 |
| 2024-08-20 | 2024-08-16 | 0.750 | 26,715,000 | +0 | 2.67% | 20,036,250 |
| 2024-08-19 | 2024-08-15 | 0.650 | 26,715,000 | +0 | 2.67% | 17,364,750 |
| 2024-08-16 | 2024-08-14 | 0.640 | 26,715,000 | +0 | 2.67% | 17,097,600 |
| 2024-08-15 | 2024-08-13 | 0.630 | 26,715,000 | +0 | 2.67% | 16,830,450 |
| 2024-08-14 | 2024-08-12 | 0.620 | 26,715,000 | +0 | 2.67% | 16,563,300 |
| 2024-08-13 | 2024-08-09 | 0.610 | 26,715,000 | +0 | 2.67% | 16,296,150 |
| 2024-08-12 | 2024-08-08 | 0.610 | 26,715,000 | +0 | 2.67% | 16,296,150 |
| 2024-08-09 | 2024-08-07 | 0.600 | 26,715,000 | +0 | 2.67% | 16,029,000 |
| 2024-08-08 | 2024-08-06 | 0.580 | 26,715,000 | +0 | 2.67% | 15,494,700 |
| 2024-08-07 | 2024-08-05 | 0.570 | 26,715,000 | +0 | 2.67% | 15,227,550 |
| 2024-08-06 | 2024-08-02 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-08-05 | 2024-08-01 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-08-02 | 2024-07-31 | 0.580 | 26,715,000 | +0 | 2.67% | 15,494,700 |
| 2024-08-01 | 2024-07-30 | 0.580 | 26,715,000 | +0 | 2.67% | 15,494,700 |
| 2024-07-31 | 2024-07-29 | 0.580 | 26,715,000 | +0 | 2.67% | 15,494,700 |
| 2024-07-30 | 2024-07-26 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-29 | 2024-07-25 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-26 | 2024-07-24 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-25 | 2024-07-23 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-24 | 2024-07-22 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-23 | 2024-07-19 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-22 | 2024-07-18 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-19 | 2024-07-17 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-18 | 2024-07-16 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-17 | 2024-07-15 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-16 | 2024-07-12 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-15 | 2024-07-11 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-12 | 2024-07-10 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-11 | 2024-07-09 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-10 | 2024-07-08 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-09 | 2024-07-05 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-08 | 2024-07-04 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-05 | 2024-07-03 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-04 | 2024-07-02 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-03 | 2024-06-28 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-07-02 | 2024-06-27 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-28 | 2024-06-26 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-27 | 2024-06-25 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-26 | 2024-06-24 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-25 | 2024-06-21 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-24 | 2024-06-20 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-21 | 2024-06-19 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-20 | 2024-06-18 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-19 | 2024-06-17 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-18 | 2024-06-14 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-17 | 2024-06-13 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-14 | 2024-06-12 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-13 | 2024-06-11 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-12 | 2024-06-07 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-11 | 2024-06-06 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-07 | 2024-06-05 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-06 | 2024-06-04 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-05 | 2024-06-03 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-04 | 2024-05-31 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-06-03 | 2024-05-30 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-31 | 2024-05-29 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-30 | 2024-05-28 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-29 | 2024-05-27 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-28 | 2024-05-24 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-27 | 2024-05-23 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-24 | 2024-05-22 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-23 | 2024-05-21 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-22 | 2024-05-20 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-21 | 2024-05-17 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-20 | 2024-05-16 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-17 | 2024-05-14 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-16 | 2024-05-13 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-14 | 2024-05-10 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-13 | 2024-05-09 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-10 | 2024-05-08 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-09 | 2024-05-07 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-08 | 2024-05-06 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-07 | 2024-05-03 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-06 | 2024-05-02 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-03 | 2024-04-30 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-05-02 | 2024-04-29 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-04-30 | 2024-04-26 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-04-29 | 2024-04-25 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-04-26 | 2024-04-24 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-04-25 | 2024-04-23 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-04-24 | 2024-04-22 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-04-23 | 2024-04-19 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-04-22 | 2024-04-18 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-04-19 | 2024-04-17 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-04-18 | 2024-04-16 | 0.560 | 26,715,000 | +0 | 2.67% | 14,960,400 |
| 2024-04-17 | 2024-04-15 | 0.560 | 26,715,000 | -20,000 | 2.67% | 14,960,400 |
| 2023-08-29 | 2023-08-25 | 0.650 | 26,735,000 | -5,000 | 2.67% | 17,377,750 |
| 2023-05-29 | 2023-05-24 | 0.680 | 26,740,000 | -5,000 | 2.67% | 18,183,200 |
| 2023-05-22 | 2023-05-18 | 0.650 | 26,745,000 | -1,105,000 | 2.67% | 17,384,250 |
| 2023-03-17 | 2023-03-15 | 0.670 | 27,850,000 | +970,000 | 2.79% | 18,659,500 |
| 2023-03-06 | 2023-03-02 | 0.640 | 26,880,000 | +375,000 | 2.69% | 17,203,200 |
| 2023-01-27 | 2023-01-20 | 0.600 | 26,505,000 | +30,000 | 2.65% | 15,903,000 |
| 2022-12-02 | 2022-11-30 | 0.640 | 26,475,000 | +5,000 | 2.65% | 16,944,000 |
| 2022-11-29 | 2022-11-25 | 0.700 | 26,470,000 | -10,000 | 2.65% | 18,529,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 26,480,000 | +10,000 | 2.65% | 13,240,000 |
| 2022-10-25 | 2022-10-21 | 0.530 | 26,470,000 | +260,000 | 2.65% | 14,029,100 |
| 2022-10-11 | 2022-10-07 | 0.684 | 26,210,000 | +2,080,159 | 2.62% | 17,935,774 |
| 2022-04-20 | 2022-04-14 | 0.663 | 24,129,841 | +294,603 | 2.62% | 15,988,100 |
| 2022-04-12 | 2022-04-08 | 0.652 | 23,835,238 | +4,603 | 2.59% | 15,534,000 |
| 2022-04-11 | 2022-04-07 | 0.673 | 23,830,635 | +4,603 | 2.59% | 16,048,700 |
| 2022-04-08 | 2022-04-06 | 0.673 | 23,826,032 | +9,207 | 2.59% | 16,045,600 |
| 2022-04-01 | 2022-03-30 | 0.684 | 23,816,825 | +9,206 | 2.59% | 16,298,100 |
| 2022-03-30 | 2022-03-28 | 0.684 | 23,807,619 | +184,127 | 2.59% | 16,291,800 |
| 2022-03-29 | 2022-03-25 | 0.684 | 23,623,492 | +13,809 | 2.57% | 16,165,800 |
| 2022-03-24 | 2022-03-22 | 0.673 | 23,609,683 | +115,080 | 2.56% | 15,899,900 |
| 2022-03-21 | 2022-03-17 | 0.673 | 23,494,603 | +41,428 | 2.55% | 15,822,400 |
| 2022-03-11 | 2022-03-09 | 0.630 | 23,453,175 | +59,842 | 2.55% | 14,775,500 |
| 2022-03-04 | 2022-03-02 | 0.663 | 23,393,333 | +193,333 | 2.54% | 15,500,100 |
| 2022-03-03 | 2022-03-01 | 0.684 | 23,200,000 | +36,825 | 2.52% | 15,876,000 |
| 2022-02-28 | 2022-02-24 | 0.663 | 23,163,175 | +110,477 | 2.52% | 15,347,600 |
| 2022-02-25 | 2022-02-23 | 0.663 | 23,052,698 | +92,063 | 2.50% | 15,274,400 |
| 2022-02-24 | 2022-02-22 | 0.652 | 22,960,635 | +147,302 | 2.49% | 14,964,000 |
| 2022-02-18 | 2022-02-16 | 0.652 | 22,813,333 | +23,016 | 2.48% | 14,868,000 |
| 2022-02-17 | 2022-02-15 | 0.652 | 22,790,317 | +73,650 | 2.48% | 14,853,000 |
| 2022-02-15 | 2022-02-11 | 0.630 | 22,716,667 | +92,064 | 2.47% | 14,311,500 |
| 2022-02-14 | 2022-02-10 | 0.652 | 22,624,603 | +73,651 | 2.46% | 14,745,000 |
| 2022-02-11 | 2022-02-09 | 0.652 | 22,550,952 | +220,952 | 2.45% | 14,697,000 |
| 2022-02-10 | 2022-02-08 | 0.641 | 22,330,000 | +46,032 | 2.43% | 14,310,450 |
| 2022-01-28 | 2022-01-26 | 0.630 | 22,283,968 | +36,825 | 2.42% | 14,038,900 |
| 2021-12-21 | 2021-12-17 | 0.695 | 22,247,143 | +73,651 | 2.42% | 15,465,600 |
| 2021-12-17 | 2021-12-15 | 0.695 | 22,173,492 | +92,063 | 2.41% | 15,414,400 |
| 2021-12-16 | 2021-12-14 | 0.695 | 22,081,429 | +82,858 | 2.40% | 15,350,400 |
| 2021-12-15 | 2021-12-13 | 0.706 | 21,998,571 | +73,650 | 2.39% | 15,531,750 |
| 2021-12-14 | 2021-12-10 | 0.706 | 21,924,921 | +119,683 | 2.38% | 15,479,750 |
| 2021-12-13 | 2021-12-09 | 0.706 | 21,805,238 | +105,873 | 2.37% | 15,395,250 |
| 2021-12-01 | 2021-11-29 | 0.717 | 21,699,365 | +87,460 | 2.36% | 15,556,200 |
| 2021-11-23 | 2021-11-19 | 0.717 | 21,611,905 | +184,127 | 2.35% | 15,493,500 |
| 2021-11-22 | 2021-11-18 | 0.706 | 21,427,778 | +4,603 | 2.33% | 15,128,750 |
| 2021-11-17 | 2021-11-15 | 0.706 | 21,423,175 | +1,408,572 | 2.33% | 15,125,500 |
| 2021-11-12 | 2021-11-10 | 0.673 | 20,014,603 | +19,535,873 | 2.17% | 13,478,800 |
| 2021-07-27 | 2021-07-23 | 0.630 | 478,730 | +18,413 | 0.05% | 301,600 |
| 2021-07-21 | 2021-07-19 | 0.652 | 460,317 | -18,413 | 0.05% | 300,000 |
| 2021-06-21 | 2021-06-17 | 0.597 | 478,730 | -9,207 | 0.05% | 286,000 |
| 2021-06-17 | 2021-06-15 | 0.597 | 487,937 | +18,413 | 0.05% | 291,500 |
| 2021-03-09 | 2021-03-05 | 0.429 | 469,524 | -36,825 | 0.05% | 201,450 |
| 2020-11-26 | 2020-11-24 | 0.516 | 506,349 | -13,810 | 0.05% | 261,250 |
| 2020-11-02 | 2020-10-29 | 0.516 | 520,159 | +13,810 | 0.06% | 268,375 |
| 2020-09-09 | 2020-09-07 | 0.554 | 506,349 | -59,841 | 0.05% | 280,500 |
| 2020-09-08 | 2020-09-04 | 0.543 | 566,190 | -73,651 | 0.06% | 307,500 |
| 2020-09-07 | 2020-09-03 | 0.543 | 639,841 | -69,048 | 0.07% | 347,500 |
| 2020-08-03 | 2020-07-30 | 0.505 | 708,889 | -23,016 | 0.08% | 358,050 |
| 2020-07-09 | 2020-07-07 | 0.554 | 731,905 | -36,825 | 0.08% | 405,450 |
| 2020-07-08 | 2020-07-06 | 0.538 | 768,730 | -4,603 | 0.08% | 413,325 |
| 2020-05-08 | 2020-05-06 | 0.478 | 773,333 | +92,063 | 0.08% | 369,600 |
| 2020-04-24 | 2020-04-22 | 0.500 | 681,270 | -4,603 | 0.07% | 340,400 |
| 2020-03-17 | 2020-03-13 | 0.543 | 685,873 | -18,413 | 0.07% | 372,500 |
| 2019-12-23 | 2019-12-19 | 0.554 | 704,286 | -18,412 | 0.08% | 390,150 |
| 2019-12-17 | 2019-12-13 | 0.554 | 722,698 | -27,619 | 0.08% | 400,350 |
| 2019-12-03 | 2019-11-29 | 0.543 | 750,317 | -133,493 | 0.08% | 407,500 |
| 2019-12-02 | 2019-11-28 | 0.554 | 883,810 | -55,238 | 0.10% | 489,600 |
| 2019-11-29 | 2019-11-27 | 0.538 | 939,048 | -46,031 | 0.10% | 504,900 |
| 2019-10-28 | 2019-10-24 | 0.538 | 985,079 | -9,207 | 0.11% | 529,650 |
| 2019-10-16 | 2019-10-14 | 0.576 | 994,286 | -4,603 | 0.11% | 572,400 |
| 2019-10-11 | 2019-10-09 | 0.565 | 998,889 | -27,619 | 0.11% | 564,200 |
| 2019-10-08 | 2019-10-03 | 0.511 | 1,026,508 | -9,206 | 0.11% | 524,050 |
| 2019-09-30 | 2019-09-26 | 0.527 | 1,035,714 | -4,603 | 0.11% | 545,625 |
| 2019-09-25 | 2019-09-23 | 0.511 | 1,040,317 | +9,206 | 0.11% | 531,100 |
| 2019-09-24 | 2019-09-20 | 0.521 | 1,031,111 | +13,809 | 0.11% | 537,600 |
| 2019-09-20 | 2019-09-18 | 0.630 | 1,017,302 | -4,603 | 0.11% | 640,900 |
| 2019-09-02 | 2019-08-29 | 0.630 | 1,021,905 | -4,603 | 0.11% | 643,800 |
| 2019-08-30 | 2019-08-28 | 0.608 | 1,026,508 | +41,429 | 0.11% | 624,400 |
| 2019-08-29 | 2019-08-27 | 0.630 | 985,079 | -46,032 | 0.11% | 620,600 |
| 2019-08-12 | 2019-08-08 | 0.532 | 1,031,111 | -18,413 | 0.11% | 548,800 |
| 2019-07-17 | 2019-07-15 | 0.576 | 1,049,524 | -27,619 | 0.11% | 604,200 |
| 2019-07-10 | 2019-07-08 | 0.630 | 1,077,143 | -4,603 | 0.12% | 678,600 |
| 2019-07-09 | 2019-07-05 | 0.641 | 1,081,746 | -13,810 | 0.12% | 693,250 |
| 2019-07-08 | 2019-07-04 | 0.652 | 1,095,556 | -55,238 | 0.12% | 714,000 |
| 2019-07-05 | 2019-07-03 | 0.652 | 1,150,794 | +9,207 | 0.13% | 750,000 |
| 2019-06-28 | 2019-06-26 | 0.630 | 1,141,587 | +18,412 | 0.12% | 719,200 |
| 2019-06-27 | 2019-06-25 | 0.652 | 1,123,175 | +41,429 | 0.12% | 732,000 |
| 2019-06-24 | 2019-06-20 | 0.673 | 1,081,746 | +4,603 | 0.12% | 728,500 |
| 2019-06-20 | 2019-06-18 | 0.673 | 1,077,143 | -4,603 | 0.12% | 725,400 |
| 2019-06-13 | 2019-06-11 | 0.684 | 1,081,746 | +59,841 | 0.12% | 740,250 |
| 2019-06-10 | 2019-06-05 | 0.630 | 1,021,905 | +41,429 | 0.11% | 643,800 |
| 2019-05-27 | 2019-05-23 | 0.652 | 980,476 | -32,222 | 0.11% | 639,000 |
| 2019-05-23 | 2019-05-21 | 0.695 | 1,012,698 | -36,826 | 0.11% | 704,000 |
| 2019-05-15 | 2019-05-10 | 0.739 | 1,049,524 | -46,032 | 0.11% | 775,200 |
| 2019-05-14 | 2019-05-09 | 0.760 | 1,095,556 | -55,238 | 0.12% | 833,000 |
| 2019-05-10 | 2019-05-08 | 0.782 | 1,150,794 | -82,857 | 0.13% | 900,000 |
| 2019-05-09 | 2019-05-07 | 0.782 | 1,233,651 | +78,254 | 0.13% | 964,800 |
| 2019-05-08 | 2019-05-06 | 0.739 | 1,155,397 | -105,873 | 0.13% | 853,400 |
| 2019-05-07 | 2019-05-03 | 0.771 | 1,261,270 | -124,286 | 0.14% | 972,700 |
| 2019-05-03 | 2019-04-30 | 0.673 | 1,385,556 | -36,825 | 0.15% | 933,100 |
| 2019-05-02 | 2019-04-29 | 0.630 | 1,422,381 | +41,429 | 0.15% | 896,100 |
| 2019-04-30 | 2019-04-26 | 0.641 | 1,380,952 | +18,412 | 0.15% | 885,000 |
| 2019-04-26 | 2019-04-24 | 0.706 | 1,362,540 | -46,031 | 0.15% | 962,000 |
| 2019-04-25 | 2019-04-23 | 0.739 | 1,408,571 | +55,238 | 0.15% | 1,040,400 |
| 2019-04-24 | 2019-04-18 | 0.749 | 1,353,333 | -13,810 | 0.15% | 1,014,300 |
| 2019-04-23 | 2019-04-17 | 0.739 | 1,367,143 | -27,619 | 0.15% | 1,009,800 |
| 2019-04-18 | 2019-04-16 | 0.760 | 1,394,762 | +115,079 | 0.15% | 1,060,500 |
| 2019-04-17 | 2019-04-15 | 0.771 | 1,279,683 | +55,239 | 0.14% | 986,900 |
| 2019-04-15 | 2019-04-11 | 0.782 | 1,224,444 | +36,825 | 0.13% | 957,600 |
| 2019-04-11 | 2019-04-09 | 0.836 | 1,187,619 | -55,238 | 0.13% | 993,300 |
| 2019-04-10 | 2019-04-08 | 0.804 | 1,242,857 | +32,222 | 0.13% | 999,000 |
| 2019-04-09 | 2019-04-04 | 0.782 | 1,210,635 | -36,825 | 0.13% | 946,800 |
| 2019-04-08 | 2019-04-03 | 0.771 | 1,247,460 | -23,016 | 0.14% | 962,050 |
| 2019-04-04 | 2019-04-02 | 0.793 | 1,270,476 | +105,873 | 0.14% | 1,007,400 |
| 2019-04-03 | 2019-04-01 | 0.793 | 1,164,603 | -441,905 | 0.13% | 923,450 |
| 2019-04-02 | 2019-03-29 | 0.673 | 1,606,508 | +55,238 | 0.17% | 1,081,900 |
| 2019-04-01 | 2019-03-28 | 0.717 | 1,551,270 | +188,730 | 0.17% | 1,112,100 |
| 2019-03-29 | 2019-03-27 | 0.673 | 1,362,540 | -248,571 | 0.15% | 917,600 |
| 2019-03-28 | 2019-03-26 | 0.597 | 1,611,111 | -9,206 | 0.17% | 962,500 |
| 2019-03-22 | 2019-03-20 | 0.608 | 1,620,317 | -4,604 | 0.18% | 985,600 |
| 2019-03-21 | 2019-03-19 | 0.619 | 1,624,921 | -32,222 | 0.18% | 1,006,050 |
| 2019-03-20 | 2019-03-18 | 0.619 | 1,657,143 | +4,603 | 0.18% | 1,026,000 |
| 2019-03-19 | 2019-03-15 | 0.619 | 1,652,540 | +32,223 | 0.18% | 1,023,150 |
| 2019-03-18 | 2019-03-14 | 0.597 | 1,620,317 | +9,206 | 0.18% | 968,000 |
| 2019-03-15 | 2019-03-13 | 0.630 | 1,611,111 | +55,238 | 0.17% | 1,015,000 |
| 2019-03-14 | 2019-03-12 | 0.619 | 1,555,873 | +96,667 | 0.17% | 963,300 |
| 2019-03-07 | 2019-03-05 | 0.587 | 1,459,206 | -87,461 | 0.16% | 855,900 |
| 2019-03-04 | 2019-02-28 | 0.608 | 1,546,667 | -142,698 | 0.17% | 940,800 |
| 2019-02-27 | 2019-02-25 | 0.608 | 1,689,365 | -36,825 | 0.18% | 1,027,600 |
| 2019-02-26 | 2019-02-22 | 0.608 | 1,726,190 | -184,127 | 0.19% | 1,050,000 |
| 2019-02-25 | 2019-02-21 | 0.597 | 1,910,317 | +27,619 | 0.21% | 1,141,250 |
| 2019-02-22 | 2019-02-20 | 0.587 | 1,882,698 | -18,413 | 0.20% | 1,104,300 |
| 2019-02-20 | 2019-02-18 | 0.576 | 1,901,111 | -184,127 | 0.21% | 1,094,450 |
| 2019-02-14 | 2019-02-12 | 0.597 | 2,085,238 | +138,095 | 0.23% | 1,245,750 |
| 2019-02-13 | 2019-02-11 | 0.587 | 1,947,143 | -92,063 | 0.21% | 1,142,100 |
| 2019-02-12 | 2019-02-08 | 0.597 | 2,039,206 | +9,206 | 0.22% | 1,218,250 |
| 2019-02-11 | 2019-02-04 | 0.619 | 2,030,000 | -243,968 | 0.22% | 1,256,850 |
| 2019-02-01 | 2019-01-30 | 0.641 | 2,273,968 | -9,207 | 0.25% | 1,457,300 |
| 2019-01-30 | 2019-01-28 | 0.630 | 2,283,175 | +36,826 | 0.25% | 1,438,400 |
| 2019-01-29 | 2019-01-25 | 0.630 | 2,246,349 | +128,889 | 0.24% | 1,415,200 |
| 2019-01-28 | 2019-01-24 | 0.608 | 2,117,460 | +13,809 | 0.23% | 1,288,000 |
| 2019-01-23 | 2019-01-21 | 0.597 | 2,103,651 | +18,413 | 0.23% | 1,256,750 |
| 2019-01-22 | 2019-01-18 | 0.619 | 2,085,238 | +133,492 | 0.23% | 1,291,050 |
| 2019-01-21 | 2019-01-17 | 0.619 | 1,951,746 | -313,016 | 0.21% | 1,208,400 |
| 2019-01-18 | 2019-01-16 | 0.608 | 2,264,762 | +27,619 | 0.25% | 1,377,600 |
| 2019-01-17 | 2019-01-15 | 0.597 | 2,237,143 | -41,428 | 0.24% | 1,336,500 |
| 2019-01-15 | 2019-01-11 | 0.597 | 2,278,571 | -9,207 | 0.25% | 1,361,250 |
| 2019-01-14 | 2019-01-10 | 0.576 | 2,287,778 | -9,206 | 0.25% | 1,317,050 |
| 2019-01-11 | 2019-01-09 | 0.587 | 2,296,984 | +41,428 | 0.25% | 1,347,300 |
| 2019-01-10 | 2019-01-08 | 0.608 | 2,255,556 | -50,634 | 0.25% | 1,372,000 |
| 2019-01-09 | 2019-01-07 | 0.587 | 2,306,190 | -50,635 | 0.25% | 1,352,700 |
| 2019-01-08 | 2019-01-04 | 0.630 | 2,356,825 | -9,207 | 0.26% | 1,484,800 |
| 2019-01-07 | 2019-01-03 | 0.619 | 2,366,032 | +41,429 | 0.26% | 1,464,900 |
| 2019-01-04 | 2019-01-02 | 0.543 | 2,324,603 | +73,651 | 0.25% | 1,262,500 |
| 2019-01-03 | 2018-12-31 | 0.516 | 2,250,952 | -27,619 | 0.24% | 1,161,375 |
| 2019-01-02 | 2018-12-27 | 0.511 | 2,278,571 | -13,810 | 0.25% | 1,163,250 |
| 2018-12-28 | 2018-12-24 | 0.532 | 2,292,381 | -101,270 | 0.25% | 1,220,100 |
| 2018-12-27 | 2018-12-20 | 0.478 | 2,393,651 | -4,603 | 0.26% | 1,144,000 |
| 2018-12-21 | 2018-12-19 | 0.478 | 2,398,254 | +46,032 | 0.26% | 1,146,200 |
| 2018-12-20 | 2018-12-18 | 0.478 | 2,352,222 | -82,857 | 0.26% | 1,124,200 |
| 2018-12-19 | 2018-12-17 | 0.456 | 2,435,079 | -9,207 | 0.26% | 1,110,900 |
| 2018-12-18 | 2018-12-14 | 0.527 | 2,444,286 | +184,127 | 0.27% | 1,287,675 |
| 2018-12-17 | 2018-12-13 | 0.505 | 2,260,159 | -59,841 | 0.25% | 1,141,575 |
| 2018-12-14 | 2018-12-12 | 0.543 | 2,320,000 | -133,492 | 0.25% | 1,260,000 |
| 2018-12-13 | 2018-12-11 | 0.543 | 2,453,492 | -230,159 | 0.27% | 1,332,500 |
| 2018-12-12 | 2018-12-10 | 0.478 | 2,683,651 | +73,651 | 0.29% | 1,282,600 |
| 2018-12-11 | 2018-12-07 | 0.500 | 2,610,000 | -87,460 | 0.28% | 1,304,100 |
| 2018-12-10 | 2018-12-06 | 0.505 | 2,697,460 | +234,762 | 0.29% | 1,362,450 |
| 2018-12-07 | 2018-12-05 | 0.543 | 2,462,698 | -69,048 | 0.27% | 1,337,500 |
| 2018-12-06 | 2018-12-04 | 0.619 | 2,531,746 | +354,444 | 0.27% | 1,567,500 |
| 2018-12-05 | 2018-12-03 | 0.608 | 2,177,302 | -41,428 | 0.24% | 1,324,400 |
| 2018-12-04 | 2018-11-30 | 0.597 | 2,218,730 | +4,603 | 0.24% | 1,325,500 |
| 2018-12-03 | 2018-11-29 | 0.619 | 2,214,127 | 0.24% | 1,370,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy