History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-10-13 | 2025-10-09 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-10-10 | 2025-10-08 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-10-08 | 2025-10-03 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-10-03 | 2025-09-30 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-10-02 | 2025-09-29 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-30 | 2025-09-26 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-29 | 2025-09-25 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-26 | 2025-09-24 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-25 | 2025-09-23 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-22 | 2025-09-18 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-19 | 2025-09-17 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-18 | 2025-09-16 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-17 | 2025-09-15 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-16 | 2025-09-12 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-15 | 2025-09-11 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-12 | 2025-09-10 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-11 | 2025-09-09 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-10 | 2025-09-08 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-09 | 2025-09-05 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-08 | 2025-09-04 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-05 | 2025-09-03 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-04 | 2025-09-02 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-03 | 2025-09-01 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-02 | 2025-08-29 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-09-01 | 2025-08-28 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-29 | 2025-08-27 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-28 | 2025-08-26 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-27 | 2025-08-25 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-26 | 2025-08-22 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-25 | 2025-08-21 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-22 | 2025-08-20 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-21 | 2025-08-19 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-20 | 2025-08-18 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-19 | 2025-08-15 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-18 | 2025-08-14 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-15 | 2025-08-13 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-14 | 2025-08-12 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-13 | 2025-08-11 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-11 | 2025-08-07 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-08 | 2025-08-06 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-07 | 2025-08-05 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-06 | 2025-08-04 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-05 | 2025-08-01 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-04 | 2025-07-31 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-08-01 | 2025-07-30 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-07-31 | 2025-07-29 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-07-30 | 2025-07-28 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-07-29 | 2025-07-25 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-07-25 | 2025-07-23 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-07-24 | 2025-07-22 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-07-23 | 2025-07-21 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-07-22 | 2025-07-18 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-07-21 | 2025-07-17 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-07-18 | 2025-07-16 | 0.450 | 640,000 | +0 | 0.06% | 288,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 640,000 | +0 | 0.06% | 275,200 |
| 2025-07-16 | 2025-07-14 | 0.430 | 640,000 | +0 | 0.06% | 275,200 |
| 2025-07-15 | 2025-07-11 | 0.425 | 640,000 | +0 | 0.06% | 272,000 |
| 2025-07-14 | 2025-07-10 | 0.425 | 640,000 | +0 | 0.06% | 272,000 |
| 2025-07-11 | 2025-07-09 | 0.425 | 640,000 | +0 | 0.06% | 272,000 |
| 2025-07-10 | 2025-07-08 | 0.425 | 640,000 | +0 | 0.06% | 272,000 |
| 2025-07-09 | 2025-07-07 | 0.390 | 640,000 | +0 | 0.06% | 249,600 |
| 2025-07-08 | 2025-07-04 | 0.390 | 640,000 | +0 | 0.06% | 249,600 |
| 2025-07-07 | 2025-07-03 | 0.390 | 640,000 | +0 | 0.06% | 249,600 |
| 2025-07-04 | 2025-07-02 | 0.390 | 640,000 | +0 | 0.06% | 249,600 |
| 2025-07-03 | 2025-06-30 | 0.390 | 640,000 | +0 | 0.06% | 249,600 |
| 2025-07-02 | 2025-06-27 | 0.390 | 640,000 | +0 | 0.06% | 249,600 |
| 2025-06-30 | 2025-06-26 | 0.390 | 640,000 | +0 | 0.06% | 249,600 |
| 2025-06-27 | 2025-06-25 | 0.395 | 640,000 | +0 | 0.06% | 252,800 |
| 2025-06-26 | 2025-06-24 | 0.395 | 640,000 | +0 | 0.06% | 252,800 |
| 2025-06-25 | 2025-06-23 | 0.395 | 640,000 | +0 | 0.06% | 252,800 |
| 2025-06-24 | 2025-06-20 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-23 | 2025-06-19 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-20 | 2025-06-18 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-19 | 2025-06-17 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-18 | 2025-06-16 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-17 | 2025-06-13 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-13 | 2025-06-11 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-12 | 2025-06-10 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-11 | 2025-06-09 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-10 | 2025-06-06 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-09 | 2025-06-05 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-06 | 2025-06-04 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-05 | 2025-06-03 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-04 | 2025-06-02 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-03 | 2025-05-30 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-06-02 | 2025-05-29 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-05-30 | 2025-05-28 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-05-29 | 2025-05-27 | 0.435 | 640,000 | +0 | 0.06% | 278,400 |
| 2025-05-28 | 2025-05-26 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-27 | 2025-05-23 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-26 | 2025-05-22 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-23 | 2025-05-21 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-22 | 2025-05-20 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-21 | 2025-05-19 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-20 | 2025-05-16 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-19 | 2025-05-15 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-16 | 2025-05-14 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-15 | 2025-05-13 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-14 | 2025-05-12 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-13 | 2025-05-09 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-12 | 2025-05-08 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-09 | 2025-05-07 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-08 | 2025-05-06 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-07 | 2025-05-02 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-06 | 2025-04-30 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-05-02 | 2025-04-29 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-04-30 | 2025-04-28 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-04-29 | 2025-04-25 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-04-28 | 2025-04-24 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-04-25 | 2025-04-23 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-04-24 | 2025-04-22 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-04-23 | 2025-04-17 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-04-22 | 2025-04-16 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-04-17 | 2025-04-15 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-04-16 | 2025-04-14 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-04-15 | 2025-04-11 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-04-14 | 2025-04-10 | 0.470 | 640,000 | +0 | 0.06% | 300,800 |
| 2025-04-11 | 2025-04-09 | 0.475 | 640,000 | +0 | 0.06% | 304,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 640,000 | +0 | 0.06% | 320,000 |
| 2025-04-09 | 2025-04-07 | 0.520 | 640,000 | +0 | 0.06% | 332,800 |
| 2025-04-08 | 2025-04-03 | 0.520 | 640,000 | +0 | 0.06% | 332,800 |
| 2025-04-07 | 2025-04-02 | 0.520 | 640,000 | +0 | 0.06% | 332,800 |
| 2025-04-03 | 2025-04-01 | 0.520 | 640,000 | +0 | 0.06% | 332,800 |
| 2025-04-02 | 2025-03-31 | 0.520 | 640,000 | +0 | 0.06% | 332,800 |
| 2025-04-01 | 2025-03-28 | 0.520 | 640,000 | +0 | 0.06% | 332,800 |
| 2025-03-31 | 2025-03-27 | 0.520 | 640,000 | +0 | 0.06% | 332,800 |
| 2025-03-28 | 2025-03-26 | 0.520 | 640,000 | +0 | 0.06% | 332,800 |
| 2025-03-27 | 2025-03-25 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-26 | 2025-03-24 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-25 | 2025-03-21 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-24 | 2025-03-20 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-21 | 2025-03-19 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-20 | 2025-03-18 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-19 | 2025-03-17 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-18 | 2025-03-14 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-17 | 2025-03-13 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-14 | 2025-03-12 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-13 | 2025-03-11 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-12 | 2025-03-10 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-11 | 2025-03-07 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-10 | 2025-03-06 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-07 | 2025-03-05 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-06 | 2025-03-04 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-05 | 2025-03-03 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-04 | 2025-02-28 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-03-03 | 2025-02-27 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-28 | 2025-02-26 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-27 | 2025-02-25 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-26 | 2025-02-24 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-25 | 2025-02-21 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-24 | 2025-02-20 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-21 | 2025-02-19 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-20 | 2025-02-18 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-19 | 2025-02-17 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-18 | 2025-02-14 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-17 | 2025-02-13 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-14 | 2025-02-12 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-13 | 2025-02-11 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-12 | 2025-02-10 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-11 | 2025-02-07 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-10 | 2025-02-06 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-07 | 2025-02-05 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-06 | 2025-02-04 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-05 | 2025-02-03 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-04 | 2025-01-28 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-02-03 | 2025-01-24 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-01-27 | 2025-01-23 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-01-24 | 2025-01-22 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-01-23 | 2025-01-21 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-01-22 | 2025-01-20 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-01-21 | 2025-01-17 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-01-20 | 2025-01-16 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-01-17 | 2025-01-15 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-01-16 | 2025-01-14 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-01-15 | 2025-01-13 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-01-14 | 2025-01-10 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2025-01-13 | 2025-01-09 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2025-01-10 | 2025-01-08 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2025-01-09 | 2025-01-07 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2025-01-08 | 2025-01-06 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2025-01-07 | 2025-01-03 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2025-01-06 | 2025-01-02 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2025-01-03 | 2024-12-31 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2025-01-02 | 2024-12-27 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-12-30 | 2024-12-24 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-12-27 | 2024-12-20 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-12-23 | 2024-12-19 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-12-20 | 2024-12-18 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-12-19 | 2024-12-17 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-12-18 | 2024-12-16 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-12-17 | 2024-12-13 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-12-16 | 2024-12-12 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-12-13 | 2024-12-11 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2024-12-12 | 2024-12-10 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2024-12-11 | 2024-12-09 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2024-12-10 | 2024-12-06 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2024-12-09 | 2024-12-05 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2024-12-06 | 2024-12-04 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2024-12-05 | 2024-12-03 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2024-12-04 | 2024-12-02 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2024-12-03 | 2024-11-29 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2024-12-02 | 2024-11-28 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2024-11-29 | 2024-11-27 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-28 | 2024-11-26 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-27 | 2024-11-25 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-26 | 2024-11-22 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-25 | 2024-11-21 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-22 | 2024-11-20 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-21 | 2024-11-19 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-20 | 2024-11-18 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-19 | 2024-11-15 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-18 | 2024-11-14 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-15 | 2024-11-13 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-14 | 2024-11-12 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-13 | 2024-11-11 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-12 | 2024-11-08 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-11 | 2024-11-07 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-08 | 2024-11-06 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-07 | 2024-11-05 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-06 | 2024-11-04 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-05 | 2024-11-01 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-04 | 2024-10-31 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-11-01 | 2024-10-30 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-10-31 | 2024-10-29 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-10-30 | 2024-10-28 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-10-29 | 2024-10-25 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-10-28 | 2024-10-24 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-10-25 | 2024-10-23 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-10-24 | 2024-10-22 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-10-23 | 2024-10-21 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-10-22 | 2024-10-18 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-10-21 | 2024-10-17 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-10-18 | 2024-10-16 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-10-17 | 2024-10-15 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-10-16 | 2024-10-14 | 0.530 | 640,000 | +0 | 0.06% | 339,200 |
| 2024-10-15 | 2024-10-10 | 0.550 | 640,000 | +0 | 0.06% | 352,000 |
| 2024-10-14 | 2024-10-09 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-10-10 | 2024-10-08 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-10-09 | 2024-10-07 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-10-08 | 2024-10-04 | 0.570 | 640,000 | +0 | 0.06% | 364,800 |
| 2024-10-07 | 2024-10-03 | 0.570 | 640,000 | +0 | 0.06% | 364,800 |
| 2024-10-04 | 2024-10-02 | 0.570 | 640,000 | +0 | 0.06% | 364,800 |
| 2024-10-03 | 2024-09-30 | 0.570 | 640,000 | +0 | 0.06% | 364,800 |
| 2024-10-02 | 2024-09-27 | 0.580 | 640,000 | +0 | 0.06% | 371,200 |
| 2024-09-30 | 2024-09-26 | 0.580 | 640,000 | +0 | 0.06% | 371,200 |
| 2024-09-27 | 2024-09-25 | 0.600 | 640,000 | +0 | 0.06% | 384,000 |
| 2024-09-26 | 2024-09-24 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2024-09-25 | 2024-09-23 | 0.750 | 640,000 | +0 | 0.06% | 480,000 |
| 2024-09-24 | 2024-09-20 | 0.770 | 640,000 | +0 | 0.06% | 492,800 |
| 2024-09-23 | 2024-09-19 | 0.770 | 640,000 | +0 | 0.06% | 492,800 |
| 2024-09-20 | 2024-09-17 | 0.770 | 640,000 | +0 | 0.06% | 492,800 |
| 2024-09-19 | 2024-09-16 | 0.770 | 640,000 | +0 | 0.06% | 492,800 |
| 2024-09-17 | 2024-09-13 | 0.770 | 640,000 | +0 | 0.06% | 492,800 |
| 2024-09-16 | 2024-09-12 | 0.770 | 640,000 | +0 | 0.06% | 492,800 |
| 2024-09-13 | 2024-09-11 | 0.770 | 640,000 | +0 | 0.06% | 492,800 |
| 2024-09-12 | 2024-09-10 | 0.780 | 640,000 | +0 | 0.06% | 499,200 |
| 2024-09-11 | 2024-09-09 | 0.780 | 640,000 | +0 | 0.06% | 499,200 |
| 2024-09-10 | 2024-09-05 | 0.780 | 640,000 | +0 | 0.06% | 499,200 |
| 2024-09-09 | 2024-09-04 | 0.780 | 640,000 | +0 | 0.06% | 499,200 |
| 2024-09-05 | 2024-09-03 | 0.790 | 640,000 | +0 | 0.06% | 505,600 |
| 2024-09-04 | 2024-09-02 | 0.760 | 640,000 | +0 | 0.06% | 486,400 |
| 2024-09-03 | 2024-08-30 | 0.770 | 640,000 | +0 | 0.06% | 492,800 |
| 2024-09-02 | 2024-08-29 | 0.730 | 640,000 | +0 | 0.06% | 467,200 |
| 2024-08-30 | 2024-08-28 | 0.730 | 640,000 | +0 | 0.06% | 467,200 |
| 2024-08-29 | 2024-08-27 | 0.730 | 640,000 | +0 | 0.06% | 467,200 |
| 2024-08-28 | 2024-08-26 | 0.730 | 640,000 | +0 | 0.06% | 467,200 |
| 2024-08-27 | 2024-08-23 | 0.730 | 640,000 | +0 | 0.06% | 467,200 |
| 2024-08-26 | 2024-08-22 | 0.730 | 640,000 | +0 | 0.06% | 467,200 |
| 2024-08-23 | 2024-08-21 | 0.730 | 640,000 | +0 | 0.06% | 467,200 |
| 2024-08-22 | 2024-08-20 | 0.730 | 640,000 | +0 | 0.06% | 467,200 |
| 2024-08-21 | 2024-08-19 | 0.750 | 640,000 | +0 | 0.06% | 480,000 |
| 2024-08-20 | 2024-08-16 | 0.750 | 640,000 | +0 | 0.06% | 480,000 |
| 2024-08-19 | 2024-08-15 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2024-08-16 | 2024-08-14 | 0.640 | 640,000 | +0 | 0.06% | 409,600 |
| 2024-08-15 | 2024-08-13 | 0.630 | 640,000 | +0 | 0.06% | 403,200 |
| 2024-08-14 | 2024-08-12 | 0.620 | 640,000 | +0 | 0.06% | 396,800 |
| 2024-08-13 | 2024-08-09 | 0.610 | 640,000 | +0 | 0.06% | 390,400 |
| 2024-08-12 | 2024-08-08 | 0.610 | 640,000 | +0 | 0.06% | 390,400 |
| 2024-08-09 | 2024-08-07 | 0.600 | 640,000 | +0 | 0.06% | 384,000 |
| 2024-08-08 | 2024-08-06 | 0.580 | 640,000 | +0 | 0.06% | 371,200 |
| 2024-08-07 | 2024-08-05 | 0.570 | 640,000 | +0 | 0.06% | 364,800 |
| 2024-08-06 | 2024-08-02 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-08-05 | 2024-08-01 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-08-02 | 2024-07-31 | 0.580 | 640,000 | +0 | 0.06% | 371,200 |
| 2024-08-01 | 2024-07-30 | 0.580 | 640,000 | +0 | 0.06% | 371,200 |
| 2024-07-31 | 2024-07-29 | 0.580 | 640,000 | +0 | 0.06% | 371,200 |
| 2024-07-30 | 2024-07-26 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-29 | 2024-07-25 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-26 | 2024-07-24 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-25 | 2024-07-23 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-24 | 2024-07-22 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-23 | 2024-07-19 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-22 | 2024-07-18 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-19 | 2024-07-17 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-18 | 2024-07-16 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-17 | 2024-07-15 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-16 | 2024-07-12 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-15 | 2024-07-11 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-12 | 2024-07-10 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-11 | 2024-07-09 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-10 | 2024-07-08 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-09 | 2024-07-05 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-08 | 2024-07-04 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-05 | 2024-07-03 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-04 | 2024-07-02 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-03 | 2024-06-28 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-07-02 | 2024-06-27 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-28 | 2024-06-26 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-27 | 2024-06-25 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-26 | 2024-06-24 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-25 | 2024-06-21 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-24 | 2024-06-20 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-21 | 2024-06-19 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-20 | 2024-06-18 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-19 | 2024-06-17 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-18 | 2024-06-14 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-17 | 2024-06-13 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-14 | 2024-06-12 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-13 | 2024-06-11 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-12 | 2024-06-07 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-11 | 2024-06-06 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-07 | 2024-06-05 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-06 | 2024-06-04 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-05 | 2024-06-03 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-04 | 2024-05-31 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-06-03 | 2024-05-30 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-31 | 2024-05-29 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-30 | 2024-05-28 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-29 | 2024-05-27 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-28 | 2024-05-24 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-27 | 2024-05-23 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-24 | 2024-05-22 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-23 | 2024-05-21 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-22 | 2024-05-20 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-21 | 2024-05-17 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-20 | 2024-05-16 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-17 | 2024-05-14 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-16 | 2024-05-13 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-14 | 2024-05-10 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-13 | 2024-05-09 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-10 | 2024-05-08 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-09 | 2024-05-07 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-08 | 2024-05-06 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-07 | 2024-05-03 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-06 | 2024-05-02 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-03 | 2024-04-30 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-05-02 | 2024-04-29 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-30 | 2024-04-26 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-29 | 2024-04-25 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-26 | 2024-04-24 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-25 | 2024-04-23 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-24 | 2024-04-22 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-23 | 2024-04-19 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-22 | 2024-04-18 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-19 | 2024-04-17 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-18 | 2024-04-16 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-17 | 2024-04-15 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-16 | 2024-04-12 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-15 | 2024-04-11 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-12 | 2024-04-10 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-11 | 2024-04-09 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-10 | 2024-04-08 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-09 | 2024-04-05 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-08 | 2024-04-03 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-05 | 2024-04-02 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-03 | 2024-03-28 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-04-02 | 2024-03-27 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-28 | 2024-03-26 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-27 | 2024-03-25 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-26 | 2024-03-22 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-25 | 2024-03-21 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-22 | 2024-03-20 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-21 | 2024-03-19 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-20 | 2024-03-18 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-19 | 2024-03-15 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-18 | 2024-03-14 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-15 | 2024-03-13 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-14 | 2024-03-12 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-13 | 2024-03-11 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-12 | 2024-03-08 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-11 | 2024-03-07 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-08 | 2024-03-06 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-07 | 2024-03-05 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-06 | 2024-03-04 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-05 | 2024-03-01 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-04 | 2024-02-29 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-03-01 | 2024-02-28 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-29 | 2024-02-27 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-28 | 2024-02-26 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-27 | 2024-02-23 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-26 | 2024-02-22 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-23 | 2024-02-21 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-22 | 2024-02-20 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-21 | 2024-02-19 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-20 | 2024-02-16 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-19 | 2024-02-15 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-16 | 2024-02-14 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-15 | 2024-02-09 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-14 | 2024-02-07 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-08 | 2024-02-06 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-07 | 2024-02-05 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-06 | 2024-02-02 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-05 | 2024-02-01 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-02 | 2024-01-31 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-02-01 | 2024-01-30 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-31 | 2024-01-29 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-30 | 2024-01-26 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-29 | 2024-01-25 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-26 | 2024-01-24 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-25 | 2024-01-23 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-24 | 2024-01-22 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-23 | 2024-01-19 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-22 | 2024-01-18 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-19 | 2024-01-17 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-18 | 2024-01-16 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-17 | 2024-01-15 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-16 | 2024-01-12 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-15 | 2024-01-11 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-12 | 2024-01-10 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-11 | 2024-01-09 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-10 | 2024-01-08 | 0.560 | 640,000 | +0 | 0.06% | 358,400 |
| 2024-01-09 | 2024-01-05 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2024-01-08 | 2024-01-04 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2024-01-05 | 2024-01-03 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2024-01-04 | 2024-01-02 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2024-01-03 | 2023-12-29 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2024-01-02 | 2023-12-28 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-29 | 2023-12-27 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-28 | 2023-12-22 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-27 | 2023-12-21 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-22 | 2023-12-20 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-21 | 2023-12-19 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-20 | 2023-12-18 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-19 | 2023-12-15 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-18 | 2023-12-14 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-15 | 2023-12-13 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-14 | 2023-12-12 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-13 | 2023-12-11 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-12 | 2023-12-08 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-11 | 2023-12-07 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-08 | 2023-12-06 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-07 | 2023-12-05 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-06 | 2023-12-04 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-05 | 2023-12-01 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-04 | 2023-11-30 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-12-01 | 2023-11-29 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-11-30 | 2023-11-28 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-11-29 | 2023-11-27 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-11-28 | 2023-11-24 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-11-27 | 2023-11-23 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-11-24 | 2023-11-22 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-11-23 | 2023-11-21 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-11-22 | 2023-11-20 | 0.540 | 640,000 | +0 | 0.06% | 345,600 |
| 2023-11-21 | 2023-11-17 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-11-20 | 2023-11-16 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-11-17 | 2023-11-15 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-11-16 | 2023-11-14 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-11-15 | 2023-11-13 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-11-14 | 2023-11-10 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-11-13 | 2023-11-09 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-11-10 | 2023-11-08 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-11-09 | 2023-11-07 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-11-08 | 2023-11-06 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-11-07 | 2023-11-03 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-11-06 | 2023-11-02 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-11-03 | 2023-11-01 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-11-02 | 2023-10-31 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-11-01 | 2023-10-30 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-31 | 2023-10-27 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-30 | 2023-10-26 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-27 | 2023-10-25 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-26 | 2023-10-24 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-25 | 2023-10-20 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-24 | 2023-10-19 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-20 | 2023-10-18 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-19 | 2023-10-17 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-18 | 2023-10-16 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-17 | 2023-10-13 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-16 | 2023-10-12 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-13 | 2023-10-11 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-12 | 2023-10-10 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-11 | 2023-10-09 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-10 | 2023-10-06 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-09 | 2023-10-05 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-06 | 2023-10-04 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-05 | 2023-10-03 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-04 | 2023-09-29 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-10-03 | 2023-09-28 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-29 | 2023-09-27 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-28 | 2023-09-26 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-27 | 2023-09-25 | 0.600 | 640,000 | +0 | 0.06% | 384,000 |
| 2023-09-26 | 2023-09-22 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-25 | 2023-09-21 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-22 | 2023-09-20 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-21 | 2023-09-19 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-20 | 2023-09-18 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-19 | 2023-09-15 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-18 | 2023-09-14 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-15 | 2023-09-13 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-14 | 2023-09-12 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-13 | 2023-09-11 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-12 | 2023-09-07 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-11 | 2023-09-06 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-07 | 2023-09-05 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-06 | 2023-09-04 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-05 | 2023-08-31 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-09-04 | 2023-08-30 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-08-31 | 2023-08-29 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-08-30 | 2023-08-28 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-08-29 | 2023-08-25 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-08-28 | 2023-08-24 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-08-25 | 2023-08-23 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-08-24 | 2023-08-22 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-08-23 | 2023-08-21 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-08-22 | 2023-08-18 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-08-21 | 2023-08-17 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-08-18 | 2023-08-16 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-08-17 | 2023-08-15 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-08-16 | 2023-08-14 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-08-15 | 2023-08-11 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-08-14 | 2023-08-10 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-08-11 | 2023-08-09 | 0.690 | 640,000 | +0 | 0.06% | 441,600 |
| 2023-08-10 | 2023-08-08 | 0.690 | 640,000 | +0 | 0.06% | 441,600 |
| 2023-08-09 | 2023-08-07 | 0.690 | 640,000 | +0 | 0.06% | 441,600 |
| 2023-08-08 | 2023-08-04 | 0.690 | 640,000 | +0 | 0.06% | 441,600 |
| 2023-08-07 | 2023-08-03 | 0.690 | 640,000 | +0 | 0.06% | 441,600 |
| 2023-08-04 | 2023-08-02 | 0.690 | 640,000 | +0 | 0.06% | 441,600 |
| 2023-08-03 | 2023-08-01 | 0.690 | 640,000 | +0 | 0.06% | 441,600 |
| 2023-08-02 | 2023-07-31 | 0.690 | 640,000 | +0 | 0.06% | 441,600 |
| 2023-08-01 | 2023-07-28 | 0.690 | 640,000 | +0 | 0.06% | 441,600 |
| 2023-07-31 | 2023-07-27 | 0.690 | 640,000 | +0 | 0.06% | 441,600 |
| 2023-07-28 | 2023-07-26 | 0.690 | 640,000 | +0 | 0.06% | 441,600 |
| 2023-07-27 | 2023-07-25 | 0.690 | 640,000 | +0 | 0.06% | 441,600 |
| 2023-07-26 | 2023-07-24 | 0.690 | 640,000 | +0 | 0.06% | 441,600 |
| 2023-07-25 | 2023-07-21 | 0.690 | 640,000 | +0 | 0.06% | 441,600 |
| 2023-07-24 | 2023-07-20 | 0.710 | 640,000 | +0 | 0.06% | 454,400 |
| 2023-07-21 | 2023-07-19 | 0.710 | 640,000 | +0 | 0.06% | 454,400 |
| 2023-07-20 | 2023-07-18 | 0.710 | 640,000 | +0 | 0.06% | 454,400 |
| 2023-07-19 | 2023-07-14 | 0.710 | 640,000 | +0 | 0.06% | 454,400 |
| 2023-07-18 | 2023-07-13 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-07-14 | 2023-07-12 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-07-13 | 2023-07-11 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-07-12 | 2023-07-10 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-07-11 | 2023-07-07 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-07-10 | 2023-07-06 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-07-07 | 2023-07-05 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-07-06 | 2023-07-04 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-07-05 | 2023-07-03 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-07-04 | 2023-06-30 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-07-03 | 2023-06-29 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-06-30 | 2023-06-28 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-06-29 | 2023-06-27 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-06-28 | 2023-06-26 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-06-27 | 2023-06-23 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-06-26 | 2023-06-21 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-06-23 | 2023-06-20 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-06-21 | 2023-06-19 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-06-20 | 2023-06-16 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-06-19 | 2023-06-15 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-06-16 | 2023-06-14 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-06-15 | 2023-06-13 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-06-14 | 2023-06-12 | 0.720 | 640,000 | +0 | 0.06% | 460,800 |
| 2023-06-13 | 2023-06-09 | 0.740 | 640,000 | +0 | 0.06% | 473,600 |
| 2023-06-12 | 2023-06-08 | 0.750 | 640,000 | +0 | 0.06% | 480,000 |
| 2023-06-09 | 2023-06-07 | 0.770 | 640,000 | +0 | 0.06% | 492,800 |
| 2023-06-08 | 2023-06-06 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-06-07 | 2023-06-05 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-06-06 | 2023-06-02 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-06-05 | 2023-06-01 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-06-02 | 2023-05-31 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-06-01 | 2023-05-30 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-05-31 | 2023-05-29 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-05-30 | 2023-05-25 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-05-29 | 2023-05-24 | 0.680 | 640,000 | +0 | 0.06% | 435,200 |
| 2023-05-25 | 2023-05-23 | 0.700 | 640,000 | +0 | 0.06% | 448,000 |
| 2023-05-24 | 2023-05-22 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-05-23 | 2023-05-19 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-05-22 | 2023-05-18 | 0.650 | 640,000 | +0 | 0.06% | 416,000 |
| 2023-05-19 | 2023-05-17 | 0.570 | 640,000 | +0 | 0.06% | 364,800 |
| 2023-05-18 | 2023-05-16 | 0.570 | 640,000 | +0 | 0.06% | 364,800 |
| 2023-05-17 | 2023-05-15 | 0.570 | 640,000 | +0 | 0.06% | 364,800 |
| 2023-05-16 | 2023-05-12 | 0.570 | 640,000 | +0 | 0.06% | 364,800 |
| 2023-05-15 | 2023-05-11 | 0.570 | 640,000 | +0 | 0.06% | 364,800 |
| 2023-05-12 | 2023-05-10 | 0.570 | 640,000 | -120,000 | 0.06% | 364,800 |
| 2022-10-11 | 2022-10-07 | 0.684 | 760,000 | +60,317 | 0.08% | 520,076 |
| 2021-10-27 | 2021-10-25 | 0.652 | 699,683 | +174,921 | 0.08% | 456,000 |
| 2021-09-15 | 2021-09-13 | 0.652 | 524,762 | +23,016 | 0.06% | 342,000 |
| 2021-09-08 | 2021-09-06 | 0.652 | 501,746 | +32,222 | 0.05% | 327,000 |
| 2021-08-19 | 2021-08-17 | 0.652 | 469,524 | +119,683 | 0.05% | 306,000 |
| 2021-08-12 | 2021-08-10 | 0.597 | 349,841 | +41,428 | 0.04% | 209,000 |
| 2021-06-29 | 2021-06-25 | 0.587 | 308,413 | +27,619 | 0.03% | 180,900 |
| 2021-06-25 | 2021-06-23 | 0.597 | 280,794 | +151,905 | 0.03% | 167,750 |
| 2021-06-21 | 2021-06-17 | 0.597 | 128,889 | +64,445 | 0.01% | 77,000 |
| 2021-06-18 | 2021-06-16 | 0.597 | 64,444 | +36,825 | 0.01% | 38,500 |
| 2021-06-16 | 2021-06-11 | 0.597 | 27,619 | +27,619 | 0.00% | 16,500 |
| 2020-05-25 | 2020-05-21 | 0.478 | 0 | -92,063 | ||
| 2020-05-13 | 2020-05-11 | 0.494 | 92,063 | -225,556 | 0.01% | 45,500 |
| 2020-05-07 | 2020-05-05 | 0.494 | 317,619 | -184,127 | 0.03% | 156,975 |
| 2019-10-16 | 2019-10-14 | 0.576 | 501,746 | -4,603 | 0.05% | 288,850 |
| 2019-06-18 | 2019-06-14 | 0.673 | 506,349 | -13,810 | 0.05% | 341,000 |
| 2019-06-13 | 2019-06-11 | 0.684 | 520,159 | -55,238 | 0.06% | 355,950 |
| 2019-05-30 | 2019-05-28 | 0.673 | 575,397 | -110,476 | 0.06% | 387,500 |
| 2019-05-29 | 2019-05-27 | 0.673 | 685,873 | -59,841 | 0.07% | 461,900 |
| 2019-05-07 | 2019-05-03 | 0.771 | 745,714 | -1,523,651 | 0.08% | 575,100 |
| 2019-04-17 | 2019-04-15 | 0.771 | 2,269,365 | -276,191 | 0.25% | 1,750,150 |
| 2019-04-09 | 2019-04-04 | 0.782 | 2,545,556 | +4,604 | 0.28% | 1,990,800 |
| 2019-04-04 | 2019-04-02 | 0.793 | 2,540,952 | +239,365 | 0.28% | 2,014,800 |
| 2019-03-15 | 2019-03-13 | 0.630 | 2,301,587 | +308,412 | 0.25% | 1,450,000 |
| 2019-02-27 | 2019-02-25 | 0.608 | 1,993,175 | -9,206 | 0.22% | 1,212,400 |
| 2019-02-25 | 2019-02-21 | 0.597 | 2,002,381 | +9,206 | 0.22% | 1,196,250 |
| 2019-01-29 | 2019-01-25 | 0.630 | 1,993,175 | -69,047 | 0.22% | 1,255,700 |
| 2019-01-08 | 2019-01-04 | 0.630 | 2,062,222 | +69,047 | 0.22% | 1,299,200 |
| 2018-12-17 | 2018-12-13 | 0.505 | 1,993,175 | +55,238 | 0.22% | 1,006,725 |
| 2018-12-14 | 2018-12-12 | 0.543 | 1,937,937 | -13,809 | 0.21% | 1,052,500 |
| 2018-12-12 | 2018-12-10 | 0.478 | 1,951,746 | +69,048 | 0.21% | 932,800 |
| 2018-12-11 | 2018-12-07 | 0.500 | 1,882,698 | +151,904 | 0.20% | 940,700 |
| 2018-12-10 | 2018-12-06 | 0.505 | 1,730,794 | -4,603 | 0.19% | 874,200 |
| 2018-12-07 | 2018-12-05 | 0.543 | 1,735,397 | -533,968 | 0.19% | 942,500 |
| 2018-12-06 | 2018-12-04 | 0.619 | 2,269,365 | -368,254 | 0.25% | 1,405,050 |
| 2018-12-05 | 2018-12-03 | 0.608 | 2,637,619 | -184,127 | 0.29% | 1,604,400 |
| 2018-12-04 | 2018-11-30 | 0.597 | 2,821,746 | -133,492 | 0.31% | 1,685,750 |
| 2018-12-03 | 2018-11-29 | 0.619 | 2,955,238 | 0.32% | 1,829,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy