History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-30 | 2025-09-26 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-26 | 2025-09-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-22 | 2025-09-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-19 | 2025-09-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-15 | 2025-09-11 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-12 | 2025-09-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-08 | 2025-09-04 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-04 | 2025-09-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-25 | 2025-08-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-22 | 2025-08-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-15 | 2025-08-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-14 | 2025-08-12 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-13 | 2025-08-11 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-07 | 2025-08-05 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-06 | 2025-08-04 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-05 | 2025-08-01 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-31 | 2025-07-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-30 | 2025-07-28 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-29 | 2025-07-25 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-24 | 2025-07-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-16 | 2025-07-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-15 | 2025-07-11 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-11 | 2025-07-09 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-09 | 2025-07-07 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-08 | 2025-07-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-07 | 2025-07-03 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-04 | 2025-07-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-03 | 2025-06-30 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-02 | 2025-06-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-26 | 2025-06-24 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-25 | 2025-06-23 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-24 | 2025-06-20 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-23 | 2025-06-19 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-20 | 2025-06-18 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-19 | 2025-06-17 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-18 | 2025-06-16 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-17 | 2025-06-13 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-13 | 2025-06-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-12 | 2025-06-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-11 | 2025-06-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-10 | 2025-06-06 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-09 | 2025-06-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-06 | 2025-06-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-05 | 2025-06-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-04 | 2025-06-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-03 | 2025-05-30 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-06-02 | 2025-05-29 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-05-30 | 2025-05-28 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-05-29 | 2025-05-27 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-28 | 2025-05-26 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-27 | 2025-05-23 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-26 | 2025-05-22 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-23 | 2025-05-21 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-22 | 2025-05-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-21 | 2025-05-19 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-20 | 2025-05-16 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-19 | 2025-05-15 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-16 | 2025-05-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-15 | 2025-05-13 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-14 | 2025-05-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-13 | 2025-05-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-12 | 2025-05-08 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-09 | 2025-05-07 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-08 | 2025-05-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-07 | 2025-05-02 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-06 | 2025-04-30 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-02 | 2025-04-29 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-30 | 2025-04-28 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-29 | 2025-04-25 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-28 | 2025-04-24 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-25 | 2025-04-23 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-24 | 2025-04-22 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-23 | 2025-04-17 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-22 | 2025-04-16 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-17 | 2025-04-15 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-16 | 2025-04-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-15 | 2025-04-11 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-14 | 2025-04-10 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-11 | 2025-04-09 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-04-09 | 2025-04-07 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-08 | 2025-04-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-07 | 2025-04-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-03 | 2025-04-01 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-02 | 2025-03-31 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-01 | 2025-03-28 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-31 | 2025-03-27 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-28 | 2025-03-26 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-27 | 2025-03-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-26 | 2025-03-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-25 | 2025-03-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-24 | 2025-03-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-21 | 2025-03-19 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-20 | 2025-03-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-19 | 2025-03-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-18 | 2025-03-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-17 | 2025-03-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-14 | 2025-03-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-13 | 2025-03-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-12 | 2025-03-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-11 | 2025-03-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-10 | 2025-03-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-07 | 2025-03-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-06 | 2025-03-04 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-05 | 2025-03-03 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-04 | 2025-02-28 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-03 | 2025-02-27 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-28 | 2025-02-26 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-27 | 2025-02-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-26 | 2025-02-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-25 | 2025-02-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-24 | 2025-02-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-21 | 2025-02-19 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-20 | 2025-02-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-19 | 2025-02-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-18 | 2025-02-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-17 | 2025-02-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-14 | 2025-02-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-13 | 2025-02-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-12 | 2025-02-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-11 | 2025-02-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-10 | 2025-02-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-07 | 2025-02-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-06 | 2025-02-04 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-05 | 2025-02-03 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-04 | 2025-01-28 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-03 | 2025-01-24 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-01-27 | 2025-01-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-01-24 | 2025-01-22 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-01-23 | 2025-01-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-01-22 | 2025-01-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-01-21 | 2025-01-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-01-20 | 2025-01-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-01-17 | 2025-01-15 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-01-16 | 2025-01-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-01-15 | 2025-01-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-01-14 | 2025-01-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-01-13 | 2025-01-09 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-01-09 | 2025-01-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-01-08 | 2025-01-06 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-01-07 | 2025-01-03 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-01-06 | 2025-01-02 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-01-03 | 2024-12-31 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-01-02 | 2024-12-27 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-30 | 2024-12-24 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-27 | 2024-12-20 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-23 | 2024-12-19 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-20 | 2024-12-18 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-19 | 2024-12-17 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-18 | 2024-12-16 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-17 | 2024-12-13 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-16 | 2024-12-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-12-13 | 2024-12-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-12-12 | 2024-12-10 | 0.550 | 40,000 | -50,000 | 0.00% | 22,000 |
| 2023-05-02 | 2023-04-27 | 0.750 | 90,000 | +40,000 | 0.01% | 67,500 |
| 2022-10-11 | 2022-10-07 | 0.684 | 50,000 | +3,968 | 0.01% | 34,216 |
| 2021-10-04 | 2021-09-29 | 0.630 | 46,032 | -184,127 | 0.01% | 29,000 |
| 2021-05-06 | 2021-05-04 | 0.434 | 230,159 | -4,603 | 0.03% | 100,000 |
| 2021-01-22 | 2021-01-20 | 0.402 | 234,762 | +184,127 | 0.03% | 94,350 |
| 2020-07-02 | 2020-06-29 | 0.565 | 50,635 | -23,016 | 0.01% | 28,600 |
| 2020-06-30 | 2020-06-26 | 0.500 | 73,651 | +18,413 | 0.01% | 36,800 |
| 2020-02-07 | 2020-02-05 | 0.554 | 55,238 | +4,603 | 0.01% | 30,600 |
| 2019-10-28 | 2019-10-24 | 0.538 | 50,635 | -294,603 | 0.01% | 27,225 |
| 2019-10-25 | 2019-10-23 | 0.543 | 345,238 | +18,413 | 0.04% | 187,500 |
| 2019-10-24 | 2019-10-22 | 0.521 | 326,825 | -96,667 | 0.04% | 170,400 |
| 2019-10-21 | 2019-10-17 | 0.543 | 423,492 | -46,032 | 0.05% | 230,000 |
| 2019-10-16 | 2019-10-14 | 0.576 | 469,524 | +13,810 | 0.05% | 270,300 |
| 2019-10-10 | 2019-10-08 | 0.554 | 455,714 | +9,206 | 0.05% | 252,450 |
| 2019-10-09 | 2019-10-04 | 0.565 | 446,508 | +27,619 | 0.05% | 252,200 |
| 2019-09-30 | 2019-09-26 | 0.527 | 418,889 | -257,778 | 0.05% | 220,675 |
| 2019-09-27 | 2019-09-25 | 0.554 | 676,667 | +23,016 | 0.07% | 374,850 |
| 2019-09-26 | 2019-09-24 | 0.565 | 653,651 | +78,254 | 0.07% | 369,200 |
| 2019-09-25 | 2019-09-23 | 0.511 | 575,397 | -36,825 | 0.06% | 293,750 |
| 2019-09-24 | 2019-09-20 | 0.521 | 612,222 | -704,286 | 0.07% | 319,200 |
| 2019-09-23 | 2019-09-19 | 0.608 | 1,316,508 | -294,603 | 0.14% | 800,800 |
| 2019-09-20 | 2019-09-18 | 0.630 | 1,611,111 | +69,048 | 0.17% | 1,015,000 |
| 2019-09-19 | 2019-09-17 | 0.619 | 1,542,063 | -23,016 | 0.17% | 954,750 |
| 2019-09-18 | 2019-09-16 | 0.597 | 1,565,079 | -64,445 | 0.17% | 935,000 |
| 2019-09-17 | 2019-09-13 | 0.565 | 1,629,524 | -96,666 | 0.18% | 920,400 |
| 2019-09-16 | 2019-09-12 | 0.608 | 1,726,190 | -248,572 | 0.19% | 1,050,000 |
| 2019-09-13 | 2019-09-11 | 0.619 | 1,974,762 | -36,825 | 0.21% | 1,222,650 |
| 2019-09-12 | 2019-09-10 | 0.597 | 2,011,587 | +409,682 | 0.22% | 1,201,750 |
| 2019-09-11 | 2019-09-09 | 0.597 | 1,601,905 | +92,064 | 0.17% | 957,000 |
| 2019-09-09 | 2019-09-05 | 0.597 | 1,509,841 | -368,254 | 0.16% | 902,000 |
| 2019-09-06 | 2019-09-04 | 0.565 | 1,878,095 | +18,412 | 0.20% | 1,060,800 |
| 2019-09-04 | 2019-09-02 | 0.538 | 1,859,683 | -188,730 | 0.20% | 999,900 |
| 2019-09-02 | 2019-08-29 | 0.630 | 2,048,413 | +9,207 | 0.22% | 1,290,500 |
| 2019-08-30 | 2019-08-28 | 0.608 | 2,039,206 | -92,064 | 0.22% | 1,240,400 |
| 2019-08-29 | 2019-08-27 | 0.630 | 2,131,270 | +547,778 | 0.23% | 1,342,700 |
| 2019-08-16 | 2019-08-14 | 0.576 | 1,583,492 | +556,984 | 0.17% | 911,600 |
| 2019-08-15 | 2019-08-13 | 0.587 | 1,026,508 | +441,905 | 0.11% | 602,100 |
| 2019-08-06 | 2019-08-02 | 0.565 | 584,603 | +69,047 | 0.06% | 330,200 |
| 2019-07-31 | 2019-07-29 | 0.565 | 515,556 | +197,937 | 0.06% | 291,200 |
| 2019-07-22 | 2019-07-18 | 0.565 | 317,619 | -64,444 | 0.03% | 179,400 |
| 2019-07-19 | 2019-07-17 | 0.565 | 382,063 | +27,619 | 0.04% | 215,800 |
| 2019-06-17 | 2019-06-13 | 0.673 | 354,444 | -64,445 | 0.04% | 238,700 |
| 2019-05-27 | 2019-05-23 | 0.652 | 418,889 | +64,445 | 0.05% | 273,000 |
| 2019-04-17 | 2019-04-15 | 0.771 | 354,444 | -18,413 | 0.04% | 273,350 |
| 2019-04-12 | 2019-04-10 | 0.815 | 372,857 | -55,238 | 0.04% | 303,750 |
| 2019-04-10 | 2019-04-08 | 0.804 | 428,095 | -32,222 | 0.05% | 344,100 |
| 2019-04-09 | 2019-04-04 | 0.782 | 460,317 | -860,794 | 0.05% | 360,000 |
| 2019-04-08 | 2019-04-03 | 0.771 | 1,321,111 | -336,032 | 0.14% | 1,018,850 |
| 2019-04-04 | 2019-04-02 | 0.793 | 1,657,143 | +266,984 | 0.18% | 1,314,000 |
| 2019-04-03 | 2019-04-01 | 0.793 | 1,390,159 | +92,064 | 0.15% | 1,102,300 |
| 2019-04-02 | 2019-03-29 | 0.673 | 1,298,095 | +92,063 | 0.14% | 874,200 |
| 2019-04-01 | 2019-03-28 | 0.717 | 1,206,032 | +101,270 | 0.13% | 864,600 |
| 2019-03-29 | 2019-03-27 | 0.673 | 1,104,762 | +1,054,127 | 0.12% | 744,000 |
| 2019-03-04 | 2019-02-28 | 0.608 | 50,635 | -1,693,968 | 0.01% | 30,800 |
| 2019-02-27 | 2019-02-25 | 0.608 | 1,744,603 | -1,841,270 | 0.19% | 1,061,200 |
| 2019-02-25 | 2019-02-21 | 0.597 | 3,585,873 | -2,863,175 | 0.39% | 2,142,250 |
| 2019-02-19 | 2019-02-15 | 0.565 | 6,449,048 | -92,063 | 0.70% | 3,642,600 |
| 2019-02-18 | 2019-02-14 | 0.587 | 6,541,111 | -92,064 | 0.71% | 3,836,700 |
| 2019-02-01 | 2019-01-30 | 0.641 | 6,633,175 | +46,032 | 0.72% | 4,250,950 |
| 2019-01-29 | 2019-01-25 | 0.630 | 6,587,143 | -4,603 | 0.72% | 4,149,900 |
| 2019-01-15 | 2019-01-11 | 0.597 | 6,591,746 | -92,064 | 0.72% | 3,938,000 |
| 2019-01-11 | 2019-01-09 | 0.587 | 6,683,810 | -36,825 | 0.73% | 3,920,400 |
| 2019-01-07 | 2019-01-03 | 0.619 | 6,720,635 | +92,064 | 0.73% | 4,161,000 |
| 2018-12-28 | 2018-12-24 | 0.532 | 6,628,571 | -92,064 | 0.72% | 3,528,000 |
| 2018-12-13 | 2018-12-11 | 0.543 | 6,720,635 | +119,683 | 0.73% | 3,650,000 |
| 2018-12-10 | 2018-12-06 | 0.505 | 6,600,952 | -46,032 | 0.72% | 3,334,050 |
| 2018-12-04 | 2018-11-30 | 0.597 | 6,646,984 | -36,826 | 0.72% | 3,971,000 |
| 2018-12-03 | 2018-11-29 | 0.619 | 6,683,810 | 0.73% | 4,138,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy