History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-10-13 | 2025-10-09 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-10-10 | 2025-10-08 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-10-09 | 2025-10-06 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-10-08 | 2025-10-03 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-10-06 | 2025-10-02 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-10-03 | 2025-09-30 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-10-02 | 2025-09-29 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-30 | 2025-09-26 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-29 | 2025-09-25 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-26 | 2025-09-24 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-25 | 2025-09-23 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-24 | 2025-09-22 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-23 | 2025-09-19 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-22 | 2025-09-18 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-19 | 2025-09-17 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-18 | 2025-09-16 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-17 | 2025-09-15 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-16 | 2025-09-12 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-15 | 2025-09-11 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-12 | 2025-09-10 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-11 | 2025-09-09 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-10 | 2025-09-08 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-09 | 2025-09-05 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-08 | 2025-09-04 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-05 | 2025-09-03 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-04 | 2025-09-02 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-03 | 2025-09-01 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-02 | 2025-08-29 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-09-01 | 2025-08-28 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-29 | 2025-08-27 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-28 | 2025-08-26 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-27 | 2025-08-25 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-26 | 2025-08-22 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-25 | 2025-08-21 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-22 | 2025-08-20 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-21 | 2025-08-19 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-20 | 2025-08-18 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-19 | 2025-08-15 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-18 | 2025-08-14 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-15 | 2025-08-13 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-14 | 2025-08-12 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-13 | 2025-08-11 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-12 | 2025-08-08 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-11 | 2025-08-07 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-08 | 2025-08-06 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-07 | 2025-08-05 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-06 | 2025-08-04 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-05 | 2025-08-01 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-04 | 2025-07-31 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-08-01 | 2025-07-30 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-07-31 | 2025-07-29 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-07-30 | 2025-07-28 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-07-29 | 2025-07-25 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-07-28 | 2025-07-24 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-07-25 | 2025-07-23 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-07-24 | 2025-07-22 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-07-23 | 2025-07-21 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-07-22 | 2025-07-18 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-07-21 | 2025-07-17 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-07-18 | 2025-07-16 | 0.450 | 395,000 | +0 | 0.04% | 177,750 |
| 2025-07-17 | 2025-07-15 | 0.430 | 395,000 | +0 | 0.04% | 169,850 |
| 2025-07-16 | 2025-07-14 | 0.430 | 395,000 | +0 | 0.04% | 169,850 |
| 2025-07-15 | 2025-07-11 | 0.425 | 395,000 | +0 | 0.04% | 167,875 |
| 2025-07-14 | 2025-07-10 | 0.425 | 395,000 | +0 | 0.04% | 167,875 |
| 2025-07-11 | 2025-07-09 | 0.425 | 395,000 | +0 | 0.04% | 167,875 |
| 2025-07-10 | 2025-07-08 | 0.425 | 395,000 | +0 | 0.04% | 167,875 |
| 2025-07-09 | 2025-07-07 | 0.390 | 395,000 | +0 | 0.04% | 154,050 |
| 2025-07-08 | 2025-07-04 | 0.390 | 395,000 | +0 | 0.04% | 154,050 |
| 2025-07-07 | 2025-07-03 | 0.390 | 395,000 | +0 | 0.04% | 154,050 |
| 2025-07-04 | 2025-07-02 | 0.390 | 395,000 | +0 | 0.04% | 154,050 |
| 2025-07-03 | 2025-06-30 | 0.390 | 395,000 | +0 | 0.04% | 154,050 |
| 2025-07-02 | 2025-06-27 | 0.390 | 395,000 | +0 | 0.04% | 154,050 |
| 2025-06-30 | 2025-06-26 | 0.390 | 395,000 | +0 | 0.04% | 154,050 |
| 2025-06-27 | 2025-06-25 | 0.395 | 395,000 | +0 | 0.04% | 156,025 |
| 2025-06-26 | 2025-06-24 | 0.395 | 395,000 | +0 | 0.04% | 156,025 |
| 2025-06-25 | 2025-06-23 | 0.395 | 395,000 | +0 | 0.04% | 156,025 |
| 2025-06-24 | 2025-06-20 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-23 | 2025-06-19 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-20 | 2025-06-18 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-19 | 2025-06-17 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-18 | 2025-06-16 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-17 | 2025-06-13 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-16 | 2025-06-12 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-13 | 2025-06-11 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-12 | 2025-06-10 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-11 | 2025-06-09 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-10 | 2025-06-06 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-09 | 2025-06-05 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-06 | 2025-06-04 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-05 | 2025-06-03 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-04 | 2025-06-02 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-03 | 2025-05-30 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-06-02 | 2025-05-29 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-05-30 | 2025-05-28 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-05-29 | 2025-05-27 | 0.435 | 395,000 | +0 | 0.04% | 171,825 |
| 2025-05-28 | 2025-05-26 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-27 | 2025-05-23 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-26 | 2025-05-22 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-23 | 2025-05-21 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-22 | 2025-05-20 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-21 | 2025-05-19 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-20 | 2025-05-16 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-19 | 2025-05-15 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-16 | 2025-05-14 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-15 | 2025-05-13 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-14 | 2025-05-12 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-13 | 2025-05-09 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-12 | 2025-05-08 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-09 | 2025-05-07 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-08 | 2025-05-06 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-07 | 2025-05-02 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-06 | 2025-04-30 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-05-02 | 2025-04-29 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-04-30 | 2025-04-28 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-04-29 | 2025-04-25 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-04-28 | 2025-04-24 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-04-25 | 2025-04-23 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-04-24 | 2025-04-22 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-04-23 | 2025-04-17 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-04-22 | 2025-04-16 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-04-17 | 2025-04-15 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-04-16 | 2025-04-14 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-04-15 | 2025-04-11 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-04-14 | 2025-04-10 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2025-04-11 | 2025-04-09 | 0.475 | 395,000 | +0 | 0.04% | 187,625 |
| 2025-04-10 | 2025-04-08 | 0.500 | 395,000 | +0 | 0.04% | 197,500 |
| 2025-04-09 | 2025-04-07 | 0.520 | 395,000 | +0 | 0.04% | 205,400 |
| 2025-04-08 | 2025-04-03 | 0.520 | 395,000 | +0 | 0.04% | 205,400 |
| 2025-04-07 | 2025-04-02 | 0.520 | 395,000 | +0 | 0.04% | 205,400 |
| 2025-04-03 | 2025-04-01 | 0.520 | 395,000 | +0 | 0.04% | 205,400 |
| 2025-04-02 | 2025-03-31 | 0.520 | 395,000 | +0 | 0.04% | 205,400 |
| 2025-04-01 | 2025-03-28 | 0.520 | 395,000 | +0 | 0.04% | 205,400 |
| 2025-03-31 | 2025-03-27 | 0.520 | 395,000 | +0 | 0.04% | 205,400 |
| 2025-03-28 | 2025-03-26 | 0.520 | 395,000 | +0 | 0.04% | 205,400 |
| 2025-03-27 | 2025-03-25 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-26 | 2025-03-24 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-25 | 2025-03-21 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-24 | 2025-03-20 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-21 | 2025-03-19 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-20 | 2025-03-18 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-19 | 2025-03-17 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-18 | 2025-03-14 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-17 | 2025-03-13 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-14 | 2025-03-12 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-13 | 2025-03-11 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-12 | 2025-03-10 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-11 | 2025-03-07 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-10 | 2025-03-06 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-07 | 2025-03-05 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-06 | 2025-03-04 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-05 | 2025-03-03 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-04 | 2025-02-28 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-03-03 | 2025-02-27 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-28 | 2025-02-26 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-27 | 2025-02-25 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-26 | 2025-02-24 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-25 | 2025-02-21 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-24 | 2025-02-20 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-21 | 2025-02-19 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-20 | 2025-02-18 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-19 | 2025-02-17 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-18 | 2025-02-14 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-17 | 2025-02-13 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-14 | 2025-02-12 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-13 | 2025-02-11 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-12 | 2025-02-10 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-11 | 2025-02-07 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-10 | 2025-02-06 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-07 | 2025-02-05 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-06 | 2025-02-04 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-05 | 2025-02-03 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-04 | 2025-01-28 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-02-03 | 2025-01-24 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-01-27 | 2025-01-23 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-01-24 | 2025-01-22 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-01-23 | 2025-01-21 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-01-22 | 2025-01-20 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-01-21 | 2025-01-17 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-01-20 | 2025-01-16 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-01-17 | 2025-01-15 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-01-16 | 2025-01-14 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-01-15 | 2025-01-13 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-01-14 | 2025-01-10 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2025-01-13 | 2025-01-09 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2025-01-10 | 2025-01-08 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2025-01-09 | 2025-01-07 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2025-01-08 | 2025-01-06 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2025-01-07 | 2025-01-03 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2025-01-06 | 2025-01-02 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2025-01-03 | 2024-12-31 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2025-01-02 | 2024-12-27 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-12-30 | 2024-12-24 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-12-27 | 2024-12-20 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-12-23 | 2024-12-19 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-12-20 | 2024-12-18 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-12-19 | 2024-12-17 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-12-18 | 2024-12-16 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-12-17 | 2024-12-13 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-12-16 | 2024-12-12 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-12-13 | 2024-12-11 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2024-12-12 | 2024-12-10 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2024-12-11 | 2024-12-09 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2024-12-10 | 2024-12-06 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2024-12-09 | 2024-12-05 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2024-12-06 | 2024-12-04 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2024-12-05 | 2024-12-03 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2024-12-04 | 2024-12-02 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2024-12-03 | 2024-11-29 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2024-12-02 | 2024-11-28 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2024-11-29 | 2024-11-27 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-28 | 2024-11-26 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-27 | 2024-11-25 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-26 | 2024-11-22 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-25 | 2024-11-21 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-22 | 2024-11-20 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-21 | 2024-11-19 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-20 | 2024-11-18 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-19 | 2024-11-15 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-18 | 2024-11-14 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-15 | 2024-11-13 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-14 | 2024-11-12 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-13 | 2024-11-11 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-12 | 2024-11-08 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-11 | 2024-11-07 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-08 | 2024-11-06 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-07 | 2024-11-05 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-06 | 2024-11-04 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-05 | 2024-11-01 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-04 | 2024-10-31 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-11-01 | 2024-10-30 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-10-31 | 2024-10-29 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-10-30 | 2024-10-28 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-10-29 | 2024-10-25 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-10-28 | 2024-10-24 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-10-25 | 2024-10-23 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-10-24 | 2024-10-22 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-10-23 | 2024-10-21 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-10-22 | 2024-10-18 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-10-21 | 2024-10-17 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-10-18 | 2024-10-16 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-10-17 | 2024-10-15 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-10-16 | 2024-10-14 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2024-10-15 | 2024-10-10 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2024-10-14 | 2024-10-09 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-10-10 | 2024-10-08 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-10-09 | 2024-10-07 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-10-08 | 2024-10-04 | 0.570 | 395,000 | +0 | 0.04% | 225,150 |
| 2024-10-07 | 2024-10-03 | 0.570 | 395,000 | +0 | 0.04% | 225,150 |
| 2024-10-04 | 2024-10-02 | 0.570 | 395,000 | +0 | 0.04% | 225,150 |
| 2024-10-03 | 2024-09-30 | 0.570 | 395,000 | +0 | 0.04% | 225,150 |
| 2024-10-02 | 2024-09-27 | 0.580 | 395,000 | +0 | 0.04% | 229,100 |
| 2024-09-30 | 2024-09-26 | 0.580 | 395,000 | +0 | 0.04% | 229,100 |
| 2024-09-27 | 2024-09-25 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2024-09-26 | 2024-09-24 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2024-09-25 | 2024-09-23 | 0.750 | 395,000 | +0 | 0.04% | 296,250 |
| 2024-09-24 | 2024-09-20 | 0.770 | 395,000 | +0 | 0.04% | 304,150 |
| 2024-09-23 | 2024-09-19 | 0.770 | 395,000 | +0 | 0.04% | 304,150 |
| 2024-09-20 | 2024-09-17 | 0.770 | 395,000 | +0 | 0.04% | 304,150 |
| 2024-09-19 | 2024-09-16 | 0.770 | 395,000 | +0 | 0.04% | 304,150 |
| 2024-09-17 | 2024-09-13 | 0.770 | 395,000 | +0 | 0.04% | 304,150 |
| 2024-09-16 | 2024-09-12 | 0.770 | 395,000 | +0 | 0.04% | 304,150 |
| 2024-09-13 | 2024-09-11 | 0.770 | 395,000 | +0 | 0.04% | 304,150 |
| 2024-09-12 | 2024-09-10 | 0.780 | 395,000 | +0 | 0.04% | 308,100 |
| 2024-09-11 | 2024-09-09 | 0.780 | 395,000 | +0 | 0.04% | 308,100 |
| 2024-09-10 | 2024-09-05 | 0.780 | 395,000 | +0 | 0.04% | 308,100 |
| 2024-09-09 | 2024-09-04 | 0.780 | 395,000 | +0 | 0.04% | 308,100 |
| 2024-09-05 | 2024-09-03 | 0.790 | 395,000 | +0 | 0.04% | 312,050 |
| 2024-09-04 | 2024-09-02 | 0.760 | 395,000 | +0 | 0.04% | 300,200 |
| 2024-09-03 | 2024-08-30 | 0.770 | 395,000 | +0 | 0.04% | 304,150 |
| 2024-09-02 | 2024-08-29 | 0.730 | 395,000 | +0 | 0.04% | 288,350 |
| 2024-08-30 | 2024-08-28 | 0.730 | 395,000 | +0 | 0.04% | 288,350 |
| 2024-08-29 | 2024-08-27 | 0.730 | 395,000 | +0 | 0.04% | 288,350 |
| 2024-08-28 | 2024-08-26 | 0.730 | 395,000 | +0 | 0.04% | 288,350 |
| 2024-08-27 | 2024-08-23 | 0.730 | 395,000 | +0 | 0.04% | 288,350 |
| 2024-08-26 | 2024-08-22 | 0.730 | 395,000 | +0 | 0.04% | 288,350 |
| 2024-08-23 | 2024-08-21 | 0.730 | 395,000 | +0 | 0.04% | 288,350 |
| 2024-08-22 | 2024-08-20 | 0.730 | 395,000 | +0 | 0.04% | 288,350 |
| 2024-08-21 | 2024-08-19 | 0.750 | 395,000 | +0 | 0.04% | 296,250 |
| 2024-08-20 | 2024-08-16 | 0.750 | 395,000 | +0 | 0.04% | 296,250 |
| 2024-08-19 | 2024-08-15 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2024-08-16 | 2024-08-14 | 0.640 | 395,000 | +0 | 0.04% | 252,800 |
| 2024-08-15 | 2024-08-13 | 0.630 | 395,000 | +0 | 0.04% | 248,850 |
| 2024-08-14 | 2024-08-12 | 0.620 | 395,000 | +0 | 0.04% | 244,900 |
| 2024-08-13 | 2024-08-09 | 0.610 | 395,000 | +0 | 0.04% | 240,950 |
| 2024-08-12 | 2024-08-08 | 0.610 | 395,000 | +0 | 0.04% | 240,950 |
| 2024-08-09 | 2024-08-07 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2024-08-08 | 2024-08-06 | 0.580 | 395,000 | +0 | 0.04% | 229,100 |
| 2024-08-07 | 2024-08-05 | 0.570 | 395,000 | +0 | 0.04% | 225,150 |
| 2024-08-06 | 2024-08-02 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-08-05 | 2024-08-01 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-08-02 | 2024-07-31 | 0.580 | 395,000 | +0 | 0.04% | 229,100 |
| 2024-08-01 | 2024-07-30 | 0.580 | 395,000 | +0 | 0.04% | 229,100 |
| 2024-07-31 | 2024-07-29 | 0.580 | 395,000 | +0 | 0.04% | 229,100 |
| 2024-07-30 | 2024-07-26 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-29 | 2024-07-25 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-26 | 2024-07-24 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-25 | 2024-07-23 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-24 | 2024-07-22 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-23 | 2024-07-19 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-22 | 2024-07-18 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-19 | 2024-07-17 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-18 | 2024-07-16 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-17 | 2024-07-15 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-16 | 2024-07-12 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-15 | 2024-07-11 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-12 | 2024-07-10 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-11 | 2024-07-09 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-10 | 2024-07-08 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-09 | 2024-07-05 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-08 | 2024-07-04 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-05 | 2024-07-03 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-04 | 2024-07-02 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-03 | 2024-06-28 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-07-02 | 2024-06-27 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-28 | 2024-06-26 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-27 | 2024-06-25 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-26 | 2024-06-24 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-25 | 2024-06-21 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-24 | 2024-06-20 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-21 | 2024-06-19 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-20 | 2024-06-18 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-19 | 2024-06-17 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-18 | 2024-06-14 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-17 | 2024-06-13 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-14 | 2024-06-12 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-13 | 2024-06-11 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-12 | 2024-06-07 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-11 | 2024-06-06 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-07 | 2024-06-05 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-06 | 2024-06-04 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-05 | 2024-06-03 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-04 | 2024-05-31 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-06-03 | 2024-05-30 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-31 | 2024-05-29 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-30 | 2024-05-28 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-29 | 2024-05-27 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-28 | 2024-05-24 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-27 | 2024-05-23 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-24 | 2024-05-22 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-23 | 2024-05-21 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-22 | 2024-05-20 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-21 | 2024-05-17 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-20 | 2024-05-16 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-17 | 2024-05-14 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-16 | 2024-05-13 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-14 | 2024-05-10 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-13 | 2024-05-09 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-10 | 2024-05-08 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-09 | 2024-05-07 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-08 | 2024-05-06 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-07 | 2024-05-03 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-06 | 2024-05-02 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-03 | 2024-04-30 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-05-02 | 2024-04-29 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-30 | 2024-04-26 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-29 | 2024-04-25 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-26 | 2024-04-24 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-25 | 2024-04-23 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-24 | 2024-04-22 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-23 | 2024-04-19 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-22 | 2024-04-18 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-19 | 2024-04-17 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-18 | 2024-04-16 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-17 | 2024-04-15 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-16 | 2024-04-12 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-15 | 2024-04-11 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-12 | 2024-04-10 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-11 | 2024-04-09 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-10 | 2024-04-08 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-09 | 2024-04-05 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-08 | 2024-04-03 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-05 | 2024-04-02 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-03 | 2024-03-28 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-04-02 | 2024-03-27 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-28 | 2024-03-26 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-27 | 2024-03-25 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-26 | 2024-03-22 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-25 | 2024-03-21 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-22 | 2024-03-20 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-21 | 2024-03-19 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-20 | 2024-03-18 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-19 | 2024-03-15 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-18 | 2024-03-14 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-15 | 2024-03-13 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-14 | 2024-03-12 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-13 | 2024-03-11 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-12 | 2024-03-08 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-11 | 2024-03-07 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-08 | 2024-03-06 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-07 | 2024-03-05 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-06 | 2024-03-04 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-05 | 2024-03-01 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-04 | 2024-02-29 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-03-01 | 2024-02-28 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-29 | 2024-02-27 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-28 | 2024-02-26 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-27 | 2024-02-23 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-26 | 2024-02-22 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-23 | 2024-02-21 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-22 | 2024-02-20 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-21 | 2024-02-19 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-20 | 2024-02-16 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-19 | 2024-02-15 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-16 | 2024-02-14 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-15 | 2024-02-09 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-14 | 2024-02-07 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-08 | 2024-02-06 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-07 | 2024-02-05 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-06 | 2024-02-02 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-05 | 2024-02-01 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-02 | 2024-01-31 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-02-01 | 2024-01-30 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-31 | 2024-01-29 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-30 | 2024-01-26 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-29 | 2024-01-25 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-26 | 2024-01-24 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-25 | 2024-01-23 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-24 | 2024-01-22 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-23 | 2024-01-19 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-22 | 2024-01-18 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-19 | 2024-01-17 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-18 | 2024-01-16 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-17 | 2024-01-15 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-16 | 2024-01-12 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-15 | 2024-01-11 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-12 | 2024-01-10 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-11 | 2024-01-09 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-10 | 2024-01-08 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2024-01-09 | 2024-01-05 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2024-01-08 | 2024-01-04 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2024-01-05 | 2024-01-03 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2024-01-04 | 2024-01-02 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2024-01-03 | 2023-12-29 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2024-01-02 | 2023-12-28 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-29 | 2023-12-27 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-28 | 2023-12-22 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-27 | 2023-12-21 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-22 | 2023-12-20 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-21 | 2023-12-19 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-20 | 2023-12-18 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-19 | 2023-12-15 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-18 | 2023-12-14 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-15 | 2023-12-13 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-14 | 2023-12-12 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-13 | 2023-12-11 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-12 | 2023-12-08 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-11 | 2023-12-07 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-08 | 2023-12-06 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-07 | 2023-12-05 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-06 | 2023-12-04 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-05 | 2023-12-01 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-04 | 2023-11-30 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-12-01 | 2023-11-29 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-11-30 | 2023-11-28 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-11-29 | 2023-11-27 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-11-28 | 2023-11-24 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-11-27 | 2023-11-23 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-11-24 | 2023-11-22 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-11-23 | 2023-11-21 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-11-22 | 2023-11-20 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2023-11-21 | 2023-11-17 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-11-20 | 2023-11-16 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-11-17 | 2023-11-15 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-11-16 | 2023-11-14 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-11-15 | 2023-11-13 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-11-14 | 2023-11-10 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-11-13 | 2023-11-09 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-11-10 | 2023-11-08 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-11-09 | 2023-11-07 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-11-08 | 2023-11-06 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-11-07 | 2023-11-03 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-11-06 | 2023-11-02 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-11-03 | 2023-11-01 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-11-02 | 2023-10-31 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-11-01 | 2023-10-30 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-31 | 2023-10-27 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-30 | 2023-10-26 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-27 | 2023-10-25 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-26 | 2023-10-24 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-25 | 2023-10-20 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-24 | 2023-10-19 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-20 | 2023-10-18 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-19 | 2023-10-17 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-18 | 2023-10-16 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-17 | 2023-10-13 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-16 | 2023-10-12 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-13 | 2023-10-11 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-12 | 2023-10-10 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-11 | 2023-10-09 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-10 | 2023-10-06 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-09 | 2023-10-05 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-06 | 2023-10-04 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-05 | 2023-10-03 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-04 | 2023-09-29 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-10-03 | 2023-09-28 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-29 | 2023-09-27 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-28 | 2023-09-26 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-27 | 2023-09-25 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-09-26 | 2023-09-22 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-25 | 2023-09-21 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-22 | 2023-09-20 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-21 | 2023-09-19 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-20 | 2023-09-18 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-19 | 2023-09-15 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-18 | 2023-09-14 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-15 | 2023-09-13 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-14 | 2023-09-12 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-13 | 2023-09-11 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-12 | 2023-09-07 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-11 | 2023-09-06 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-07 | 2023-09-05 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-06 | 2023-09-04 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-05 | 2023-08-31 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-09-04 | 2023-08-30 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-08-31 | 2023-08-29 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-08-30 | 2023-08-28 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-08-29 | 2023-08-25 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-08-28 | 2023-08-24 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-08-25 | 2023-08-23 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-08-24 | 2023-08-22 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-08-23 | 2023-08-21 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-08-22 | 2023-08-18 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-08-21 | 2023-08-17 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-08-18 | 2023-08-16 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-08-17 | 2023-08-15 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-08-16 | 2023-08-14 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-08-15 | 2023-08-11 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-08-14 | 2023-08-10 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-08-11 | 2023-08-09 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2023-08-10 | 2023-08-08 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2023-08-09 | 2023-08-07 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2023-08-08 | 2023-08-04 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2023-08-07 | 2023-08-03 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2023-08-04 | 2023-08-02 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2023-08-03 | 2023-08-01 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2023-08-02 | 2023-07-31 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2023-08-01 | 2023-07-28 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2023-07-31 | 2023-07-27 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2023-07-28 | 2023-07-26 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2023-07-27 | 2023-07-25 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2023-07-26 | 2023-07-24 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2023-07-25 | 2023-07-21 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2023-07-24 | 2023-07-20 | 0.710 | 395,000 | +0 | 0.04% | 280,450 |
| 2023-07-21 | 2023-07-19 | 0.710 | 395,000 | +0 | 0.04% | 280,450 |
| 2023-07-20 | 2023-07-18 | 0.710 | 395,000 | +0 | 0.04% | 280,450 |
| 2023-07-19 | 2023-07-14 | 0.710 | 395,000 | +0 | 0.04% | 280,450 |
| 2023-07-18 | 2023-07-13 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-07-14 | 2023-07-12 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-07-13 | 2023-07-11 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-07-12 | 2023-07-10 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-07-11 | 2023-07-07 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-07-10 | 2023-07-06 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-07-07 | 2023-07-05 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-07-06 | 2023-07-04 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-07-05 | 2023-07-03 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-07-04 | 2023-06-30 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-07-03 | 2023-06-29 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-06-30 | 2023-06-28 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-06-29 | 2023-06-27 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-06-28 | 2023-06-26 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-06-27 | 2023-06-23 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-06-26 | 2023-06-21 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-06-23 | 2023-06-20 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-06-21 | 2023-06-19 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-06-20 | 2023-06-16 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-06-19 | 2023-06-15 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-06-16 | 2023-06-14 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-06-15 | 2023-06-13 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-06-14 | 2023-06-12 | 0.720 | 395,000 | +0 | 0.04% | 284,400 |
| 2023-06-13 | 2023-06-09 | 0.740 | 395,000 | +0 | 0.04% | 292,300 |
| 2023-06-12 | 2023-06-08 | 0.750 | 395,000 | +0 | 0.04% | 296,250 |
| 2023-06-09 | 2023-06-07 | 0.770 | 395,000 | +0 | 0.04% | 304,150 |
| 2023-06-08 | 2023-06-06 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-06-07 | 2023-06-05 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-06-06 | 2023-06-02 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-06-05 | 2023-06-01 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-06-02 | 2023-05-31 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-06-01 | 2023-05-30 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-05-31 | 2023-05-29 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-05-30 | 2023-05-25 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-05-29 | 2023-05-24 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-05-25 | 2023-05-23 | 0.700 | 395,000 | +0 | 0.04% | 276,500 |
| 2023-05-24 | 2023-05-22 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-05-23 | 2023-05-19 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-05-22 | 2023-05-18 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-05-19 | 2023-05-17 | 0.570 | 395,000 | +0 | 0.04% | 225,150 |
| 2023-05-18 | 2023-05-16 | 0.570 | 395,000 | +0 | 0.04% | 225,150 |
| 2023-05-17 | 2023-05-15 | 0.570 | 395,000 | +0 | 0.04% | 225,150 |
| 2023-05-16 | 2023-05-12 | 0.570 | 395,000 | +0 | 0.04% | 225,150 |
| 2023-05-15 | 2023-05-11 | 0.570 | 395,000 | +0 | 0.04% | 225,150 |
| 2023-05-12 | 2023-05-10 | 0.570 | 395,000 | +0 | 0.04% | 225,150 |
| 2023-05-11 | 2023-05-09 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-05-10 | 2023-05-08 | 0.650 | 395,000 | +0 | 0.04% | 256,750 |
| 2023-05-09 | 2023-05-05 | 0.700 | 395,000 | +0 | 0.04% | 276,500 |
| 2023-05-08 | 2023-05-04 | 0.700 | 395,000 | +0 | 0.04% | 276,500 |
| 2023-05-05 | 2023-05-03 | 0.700 | 395,000 | +0 | 0.04% | 276,500 |
| 2023-05-04 | 2023-05-02 | 0.730 | 395,000 | +0 | 0.04% | 288,350 |
| 2023-05-03 | 2023-04-28 | 0.750 | 395,000 | +0 | 0.04% | 296,250 |
| 2023-05-02 | 2023-04-27 | 0.750 | 395,000 | +0 | 0.04% | 296,250 |
| 2023-04-28 | 2023-04-26 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-04-27 | 2023-04-25 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-04-26 | 2023-04-24 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-04-25 | 2023-04-21 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-04-24 | 2023-04-20 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-04-21 | 2023-04-19 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-04-20 | 2023-04-18 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-04-19 | 2023-04-17 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-04-18 | 2023-04-14 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-04-17 | 2023-04-13 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-04-14 | 2023-04-12 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-04-13 | 2023-04-11 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-04-12 | 2023-04-06 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-04-11 | 2023-04-04 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-04-06 | 2023-04-03 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-04-04 | 2023-03-31 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-04-03 | 2023-03-30 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-31 | 2023-03-29 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-30 | 2023-03-28 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-29 | 2023-03-27 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-28 | 2023-03-24 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-27 | 2023-03-23 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-24 | 2023-03-22 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-23 | 2023-03-21 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-22 | 2023-03-20 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-21 | 2023-03-17 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-20 | 2023-03-16 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-17 | 2023-03-15 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-16 | 2023-03-14 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-15 | 2023-03-13 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-14 | 2023-03-10 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-13 | 2023-03-09 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-03-10 | 2023-03-08 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2023-03-09 | 2023-03-07 | 0.660 | 395,000 | +0 | 0.04% | 260,700 |
| 2023-03-08 | 2023-03-06 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2023-03-07 | 2023-03-03 | 0.640 | 395,000 | +0 | 0.04% | 252,800 |
| 2023-03-06 | 2023-03-02 | 0.640 | 395,000 | +0 | 0.04% | 252,800 |
| 2023-03-03 | 2023-03-01 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2023-03-02 | 2023-02-28 | 0.700 | 395,000 | +0 | 0.04% | 276,500 |
| 2023-03-01 | 2023-02-27 | 0.580 | 395,000 | +0 | 0.04% | 229,100 |
| 2023-02-28 | 2023-02-24 | 0.580 | 395,000 | +0 | 0.04% | 229,100 |
| 2023-02-27 | 2023-02-23 | 0.580 | 395,000 | +0 | 0.04% | 229,100 |
| 2023-02-24 | 2023-02-22 | 0.580 | 395,000 | +0 | 0.04% | 229,100 |
| 2023-02-23 | 2023-02-21 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-22 | 2023-02-20 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-21 | 2023-02-17 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-20 | 2023-02-16 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-17 | 2023-02-15 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-16 | 2023-02-14 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-15 | 2023-02-13 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-14 | 2023-02-10 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-13 | 2023-02-09 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-10 | 2023-02-08 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-09 | 2023-02-07 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-08 | 2023-02-06 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-07 | 2023-02-03 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-06 | 2023-02-02 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-03 | 2023-02-01 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-02 | 2023-01-31 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-01-31 | 2023-01-27 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-01-30 | 2023-01-26 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-01-27 | 2023-01-20 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-01-26 | 2023-01-19 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2023-01-20 | 2023-01-18 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2023-01-19 | 2023-01-17 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2023-01-18 | 2023-01-16 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2023-01-17 | 2023-01-13 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2023-01-16 | 2023-01-12 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2023-01-13 | 2023-01-11 | 0.475 | 395,000 | +0 | 0.04% | 187,625 |
| 2023-01-12 | 2023-01-10 | 0.475 | 395,000 | +0 | 0.04% | 187,625 |
| 2023-01-11 | 2023-01-09 | 0.475 | 395,000 | +0 | 0.04% | 187,625 |
| 2023-01-10 | 2023-01-06 | 0.475 | 395,000 | +0 | 0.04% | 187,625 |
| 2023-01-09 | 2023-01-05 | 0.475 | 395,000 | +0 | 0.04% | 187,625 |
| 2023-01-06 | 2023-01-04 | 0.470 | 395,000 | +0 | 0.04% | 185,650 |
| 2023-01-05 | 2023-01-03 | 0.550 | 395,000 | +0 | 0.04% | 217,250 |
| 2023-01-04 | 2022-12-30 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2022-12-29 | 2022-12-23 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2022-12-28 | 2022-12-22 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2022-12-23 | 2022-12-21 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2022-12-22 | 2022-12-20 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2022-12-21 | 2022-12-19 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2022-12-20 | 2022-12-16 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2022-12-19 | 2022-12-15 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2022-12-16 | 2022-12-14 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2022-12-15 | 2022-12-13 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2022-12-14 | 2022-12-12 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2022-12-13 | 2022-12-09 | 0.670 | 395,000 | +0 | 0.04% | 264,650 |
| 2022-12-12 | 2022-12-08 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2022-12-09 | 2022-12-07 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2022-12-08 | 2022-12-06 | 0.680 | 395,000 | +0 | 0.04% | 268,600 |
| 2022-12-07 | 2022-12-05 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2022-12-06 | 2022-12-02 | 0.690 | 395,000 | +0 | 0.04% | 272,550 |
| 2022-12-05 | 2022-12-01 | 0.700 | 395,000 | +0 | 0.04% | 276,500 |
| 2022-12-02 | 2022-11-30 | 0.640 | 395,000 | +0 | 0.04% | 252,800 |
| 2022-12-01 | 2022-11-29 | 0.560 | 395,000 | +0 | 0.04% | 221,200 |
| 2022-11-30 | 2022-11-28 | 0.710 | 395,000 | +0 | 0.04% | 280,450 |
| 2022-11-29 | 2022-11-25 | 0.700 | 395,000 | +0 | 0.04% | 276,500 |
| 2022-11-28 | 2022-11-24 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2022-11-25 | 2022-11-23 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2022-11-24 | 2022-11-22 | 0.600 | 395,000 | +0 | 0.04% | 237,000 |
| 2022-11-23 | 2022-11-21 | 0.660 | 395,000 | +0 | 0.04% | 260,700 |
| 2022-11-22 | 2022-11-18 | 0.660 | 395,000 | +0 | 0.04% | 260,700 |
| 2022-11-21 | 2022-11-17 | 0.660 | 395,000 | +0 | 0.04% | 260,700 |
| 2022-11-18 | 2022-11-16 | 0.660 | 395,000 | +0 | 0.04% | 260,700 |
| 2022-11-17 | 2022-11-15 | 0.660 | 395,000 | +0 | 0.04% | 260,700 |
| 2022-11-16 | 2022-11-14 | 0.660 | 395,000 | +0 | 0.04% | 260,700 |
| 2022-11-15 | 2022-11-11 | 0.660 | 395,000 | +0 | 0.04% | 260,700 |
| 2022-11-14 | 2022-11-10 | 0.660 | 395,000 | +0 | 0.04% | 260,700 |
| 2022-11-11 | 2022-11-09 | 0.520 | 395,000 | +0 | 0.04% | 205,400 |
| 2022-11-10 | 2022-11-08 | 0.520 | 395,000 | +0 | 0.04% | 205,400 |
| 2022-11-09 | 2022-11-07 | 0.520 | 395,000 | +0 | 0.04% | 205,400 |
| 2022-11-08 | 2022-11-04 | 0.520 | 395,000 | +0 | 0.04% | 205,400 |
| 2022-11-07 | 2022-11-03 | 0.520 | 395,000 | +0 | 0.04% | 205,400 |
| 2022-11-04 | 2022-11-02 | 0.520 | 395,000 | +0 | 0.04% | 205,400 |
| 2022-11-03 | 2022-11-01 | 0.510 | 395,000 | +0 | 0.04% | 201,450 |
| 2022-11-02 | 2022-10-31 | 0.510 | 395,000 | +0 | 0.04% | 201,450 |
| 2022-11-01 | 2022-10-28 | 0.500 | 395,000 | +0 | 0.04% | 197,500 |
| 2022-10-31 | 2022-10-27 | 0.500 | 395,000 | +0 | 0.04% | 197,500 |
| 2022-10-28 | 2022-10-26 | 0.500 | 395,000 | +0 | 0.04% | 197,500 |
| 2022-10-27 | 2022-10-25 | 0.500 | 395,000 | +0 | 0.04% | 197,500 |
| 2022-10-26 | 2022-10-24 | 0.500 | 395,000 | +0 | 0.04% | 197,500 |
| 2022-10-25 | 2022-10-21 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2022-10-24 | 2022-10-20 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2022-10-21 | 2022-10-19 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2022-10-20 | 2022-10-18 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2022-10-19 | 2022-10-17 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2022-10-18 | 2022-10-14 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2022-10-17 | 2022-10-13 | 0.540 | 395,000 | +0 | 0.04% | 213,300 |
| 2022-10-14 | 2022-10-12 | 0.530 | 395,000 | +0 | 0.04% | 209,350 |
| 2022-10-13 | 2022-10-11 | 0.580 | 395,000 | +0 | 0.04% | 229,100 |
| 2022-10-12 | 2022-10-10 | 0.684 | 395,000 | +0 | 0.04% | 270,303 |
| 2022-10-11 | 2022-10-07 | 0.684 | 395,000 | +31,349 | 0.04% | 270,303 |
| 2022-10-10 | 2022-10-06 | 0.717 | 363,651 | +0 | 0.04% | 260,700 |
| 2022-10-07 | 2022-10-05 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-10-06 | 2022-10-03 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-10-05 | 2022-09-30 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-10-03 | 2022-09-29 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-09-30 | 2022-09-28 | 0.695 | 363,651 | +0 | 0.04% | 252,800 |
| 2022-09-29 | 2022-09-27 | 0.749 | 363,651 | +0 | 0.04% | 272,550 |
| 2022-09-28 | 2022-09-26 | 0.760 | 363,651 | +0 | 0.04% | 276,500 |
| 2022-09-27 | 2022-09-23 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-26 | 2022-09-22 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-23 | 2022-09-21 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-22 | 2022-09-20 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-21 | 2022-09-19 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-20 | 2022-09-16 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-19 | 2022-09-15 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-16 | 2022-09-14 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-15 | 2022-09-13 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-14 | 2022-09-09 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-13 | 2022-09-08 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-09 | 2022-09-07 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-08 | 2022-09-06 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-07 | 2022-09-05 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-06 | 2022-09-02 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-05 | 2022-09-01 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-02 | 2022-08-31 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-09-01 | 2022-08-30 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-08-31 | 2022-08-29 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-08-30 | 2022-08-26 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-08-29 | 2022-08-25 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-08-26 | 2022-08-24 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-08-25 | 2022-08-23 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-08-24 | 2022-08-22 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-08-23 | 2022-08-19 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-08-22 | 2022-08-18 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-08-19 | 2022-08-17 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-08-18 | 2022-08-16 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-08-17 | 2022-08-15 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-08-16 | 2022-08-12 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-08-15 | 2022-08-11 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-08-12 | 2022-08-10 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-08-11 | 2022-08-09 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-08-10 | 2022-08-08 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-08-09 | 2022-08-05 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-08-08 | 2022-08-04 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-08-05 | 2022-08-03 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-08-04 | 2022-08-02 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-08-03 | 2022-08-01 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-08-02 | 2022-07-29 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-08-01 | 2022-07-28 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-29 | 2022-07-27 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-28 | 2022-07-26 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-27 | 2022-07-25 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-26 | 2022-07-22 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-25 | 2022-07-21 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-22 | 2022-07-20 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-21 | 2022-07-19 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-20 | 2022-07-18 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-19 | 2022-07-15 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-18 | 2022-07-14 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-15 | 2022-07-13 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-14 | 2022-07-12 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-13 | 2022-07-11 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-12 | 2022-07-08 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-11 | 2022-07-07 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-08 | 2022-07-06 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-07-07 | 2022-07-05 | 0.804 | 363,651 | +0 | 0.04% | 292,300 |
| 2022-07-06 | 2022-07-04 | 0.804 | 363,651 | +0 | 0.04% | 292,300 |
| 2022-07-05 | 2022-06-30 | 0.804 | 363,651 | +0 | 0.04% | 292,300 |
| 2022-07-04 | 2022-06-29 | 0.804 | 363,651 | +0 | 0.04% | 292,300 |
| 2022-06-30 | 2022-06-28 | 0.804 | 363,651 | +0 | 0.04% | 292,300 |
| 2022-06-29 | 2022-06-27 | 0.804 | 363,651 | +0 | 0.04% | 292,300 |
| 2022-06-28 | 2022-06-24 | 0.826 | 363,651 | +0 | 0.04% | 300,200 |
| 2022-06-27 | 2022-06-23 | 0.826 | 363,651 | +0 | 0.04% | 300,200 |
| 2022-06-24 | 2022-06-22 | 0.826 | 363,651 | +0 | 0.04% | 300,200 |
| 2022-06-23 | 2022-06-21 | 0.826 | 363,651 | +0 | 0.04% | 300,200 |
| 2022-06-22 | 2022-06-20 | 0.826 | 363,651 | +0 | 0.04% | 300,200 |
| 2022-06-21 | 2022-06-17 | 0.826 | 363,651 | +0 | 0.04% | 300,200 |
| 2022-06-20 | 2022-06-16 | 0.826 | 363,651 | +0 | 0.04% | 300,200 |
| 2022-06-17 | 2022-06-15 | 0.826 | 363,651 | +0 | 0.04% | 300,200 |
| 2022-06-16 | 2022-06-14 | 0.760 | 363,651 | +0 | 0.04% | 276,500 |
| 2022-06-15 | 2022-06-13 | 0.749 | 363,651 | +0 | 0.04% | 272,550 |
| 2022-06-14 | 2022-06-10 | 0.760 | 363,651 | +0 | 0.04% | 276,500 |
| 2022-06-13 | 2022-06-09 | 0.760 | 363,651 | +0 | 0.04% | 276,500 |
| 2022-06-10 | 2022-06-08 | 0.782 | 363,651 | +0 | 0.04% | 284,400 |
| 2022-06-09 | 2022-06-07 | 0.793 | 363,651 | +0 | 0.04% | 288,350 |
| 2022-06-08 | 2022-06-06 | 0.728 | 363,651 | +0 | 0.04% | 264,650 |
| 2022-06-07 | 2022-06-02 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-06-06 | 2022-06-01 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-06-02 | 2022-05-31 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-06-01 | 2022-05-30 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-05-31 | 2022-05-27 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-05-30 | 2022-05-26 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-05-27 | 2022-05-25 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-05-26 | 2022-05-24 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-05-25 | 2022-05-23 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-05-24 | 2022-05-20 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-05-23 | 2022-05-19 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-05-20 | 2022-05-18 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-05-19 | 2022-05-17 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-05-18 | 2022-05-16 | 0.706 | 363,651 | +0 | 0.04% | 256,750 |
| 2022-05-17 | 2022-05-13 | 0.706 | 363,651 | +0 | 0.04% | 256,750 |
| 2022-05-16 | 2022-05-12 | 0.706 | 363,651 | +0 | 0.04% | 256,750 |
| 2022-05-13 | 2022-05-11 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-05-12 | 2022-05-10 | 0.706 | 363,651 | +0 | 0.04% | 256,750 |
| 2022-05-11 | 2022-05-06 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-05-10 | 2022-05-05 | 0.673 | 363,651 | +0 | 0.04% | 244,900 |
| 2022-05-06 | 2022-05-04 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-05-05 | 2022-05-03 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-05-04 | 2022-04-29 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-05-03 | 2022-04-28 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-04-29 | 2022-04-27 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-04-28 | 2022-04-26 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-04-27 | 2022-04-25 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-04-26 | 2022-04-22 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-04-25 | 2022-04-21 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-04-22 | 2022-04-20 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-04-21 | 2022-04-19 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-04-20 | 2022-04-14 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-04-19 | 2022-04-13 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-04-14 | 2022-04-12 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-04-13 | 2022-04-11 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-04-12 | 2022-04-08 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-04-11 | 2022-04-07 | 0.673 | 363,651 | +0 | 0.04% | 244,900 |
| 2022-04-08 | 2022-04-06 | 0.673 | 363,651 | +0 | 0.04% | 244,900 |
| 2022-04-07 | 2022-04-04 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-04-06 | 2022-04-01 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-04-04 | 2022-03-31 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-04-01 | 2022-03-30 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-03-31 | 2022-03-29 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-03-30 | 2022-03-28 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-03-29 | 2022-03-25 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-03-28 | 2022-03-24 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-03-25 | 2022-03-23 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-03-24 | 2022-03-22 | 0.673 | 363,651 | +0 | 0.04% | 244,900 |
| 2022-03-23 | 2022-03-21 | 0.673 | 363,651 | +0 | 0.04% | 244,900 |
| 2022-03-22 | 2022-03-18 | 0.673 | 363,651 | +0 | 0.04% | 244,900 |
| 2022-03-21 | 2022-03-17 | 0.673 | 363,651 | +0 | 0.04% | 244,900 |
| 2022-03-18 | 2022-03-16 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-03-17 | 2022-03-15 | 0.619 | 363,651 | +0 | 0.04% | 225,150 |
| 2022-03-16 | 2022-03-14 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-03-15 | 2022-03-11 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-03-14 | 2022-03-10 | 0.641 | 363,651 | +0 | 0.04% | 233,050 |
| 2022-03-11 | 2022-03-09 | 0.630 | 363,651 | +0 | 0.04% | 229,100 |
| 2022-03-10 | 2022-03-08 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-03-09 | 2022-03-07 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-03-08 | 2022-03-04 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-03-07 | 2022-03-03 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-03-04 | 2022-03-02 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-03-03 | 2022-03-01 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2022-03-02 | 2022-02-28 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-03-01 | 2022-02-25 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-02-28 | 2022-02-24 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-02-25 | 2022-02-23 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-02-24 | 2022-02-22 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-02-23 | 2022-02-21 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-02-22 | 2022-02-18 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-02-21 | 2022-02-17 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2022-02-18 | 2022-02-16 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-02-17 | 2022-02-15 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-02-16 | 2022-02-14 | 0.641 | 363,651 | +0 | 0.04% | 233,050 |
| 2022-02-15 | 2022-02-11 | 0.630 | 363,651 | +0 | 0.04% | 229,100 |
| 2022-02-14 | 2022-02-10 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-02-11 | 2022-02-09 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-02-10 | 2022-02-08 | 0.641 | 363,651 | +0 | 0.04% | 233,050 |
| 2022-02-09 | 2022-02-07 | 0.630 | 363,651 | +0 | 0.04% | 229,100 |
| 2022-02-08 | 2022-02-04 | 0.630 | 363,651 | +0 | 0.04% | 229,100 |
| 2022-02-07 | 2022-01-31 | 0.630 | 363,651 | +0 | 0.04% | 229,100 |
| 2022-02-04 | 2022-01-27 | 0.630 | 363,651 | +0 | 0.04% | 229,100 |
| 2022-01-28 | 2022-01-26 | 0.630 | 363,651 | +0 | 0.04% | 229,100 |
| 2022-01-27 | 2022-01-25 | 0.630 | 363,651 | +0 | 0.04% | 229,100 |
| 2022-01-26 | 2022-01-24 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-01-25 | 2022-01-21 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-01-24 | 2022-01-20 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-01-21 | 2022-01-19 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-01-20 | 2022-01-18 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-01-19 | 2022-01-17 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-01-18 | 2022-01-14 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-01-17 | 2022-01-13 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-01-14 | 2022-01-12 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-01-13 | 2022-01-11 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-01-12 | 2022-01-10 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-01-11 | 2022-01-07 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-01-10 | 2022-01-06 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-01-07 | 2022-01-05 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2022-01-06 | 2022-01-04 | 0.641 | 363,651 | +0 | 0.04% | 233,050 |
| 2022-01-05 | 2022-01-03 | 0.641 | 363,651 | +0 | 0.04% | 233,050 |
| 2022-01-04 | 2021-12-31 | 0.695 | 363,651 | +0 | 0.04% | 252,800 |
| 2022-01-03 | 2021-12-29 | 0.695 | 363,651 | +0 | 0.04% | 252,800 |
| 2021-12-30 | 2021-12-28 | 0.695 | 363,651 | +0 | 0.04% | 252,800 |
| 2021-12-29 | 2021-12-24 | 0.695 | 363,651 | +0 | 0.04% | 252,800 |
| 2021-12-28 | 2021-12-22 | 0.695 | 363,651 | +0 | 0.04% | 252,800 |
| 2021-12-23 | 2021-12-21 | 0.695 | 363,651 | +0 | 0.04% | 252,800 |
| 2021-12-22 | 2021-12-20 | 0.695 | 363,651 | +0 | 0.04% | 252,800 |
| 2021-12-21 | 2021-12-17 | 0.695 | 363,651 | +0 | 0.04% | 252,800 |
| 2021-12-20 | 2021-12-16 | 0.695 | 363,651 | +0 | 0.04% | 252,800 |
| 2021-12-17 | 2021-12-15 | 0.695 | 363,651 | +0 | 0.04% | 252,800 |
| 2021-12-16 | 2021-12-14 | 0.695 | 363,651 | +0 | 0.04% | 252,800 |
| 2021-12-15 | 2021-12-13 | 0.706 | 363,651 | +0 | 0.04% | 256,750 |
| 2021-12-14 | 2021-12-10 | 0.706 | 363,651 | +0 | 0.04% | 256,750 |
| 2021-12-13 | 2021-12-09 | 0.706 | 363,651 | +0 | 0.04% | 256,750 |
| 2021-12-10 | 2021-12-08 | 0.706 | 363,651 | +0 | 0.04% | 256,750 |
| 2021-12-09 | 2021-12-07 | 0.706 | 363,651 | +0 | 0.04% | 256,750 |
| 2021-12-08 | 2021-12-06 | 0.706 | 363,651 | +0 | 0.04% | 256,750 |
| 2021-12-07 | 2021-12-03 | 0.728 | 363,651 | +0 | 0.04% | 264,650 |
| 2021-12-06 | 2021-12-02 | 0.728 | 363,651 | +0 | 0.04% | 264,650 |
| 2021-12-03 | 2021-12-01 | 0.717 | 363,651 | +0 | 0.04% | 260,700 |
| 2021-12-02 | 2021-11-30 | 0.717 | 363,651 | +0 | 0.04% | 260,700 |
| 2021-12-01 | 2021-11-29 | 0.717 | 363,651 | +0 | 0.04% | 260,700 |
| 2021-11-30 | 2021-11-26 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2021-11-29 | 2021-11-25 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2021-11-26 | 2021-11-24 | 0.684 | 363,651 | +0 | 0.04% | 248,850 |
| 2021-11-25 | 2021-11-23 | 0.717 | 363,651 | +0 | 0.04% | 260,700 |
| 2021-11-24 | 2021-11-22 | 0.717 | 363,651 | +0 | 0.04% | 260,700 |
| 2021-11-23 | 2021-11-19 | 0.717 | 363,651 | +0 | 0.04% | 260,700 |
| 2021-11-22 | 2021-11-18 | 0.706 | 363,651 | +0 | 0.04% | 256,750 |
| 2021-11-19 | 2021-11-17 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2021-11-18 | 2021-11-16 | 0.663 | 363,651 | +0 | 0.04% | 240,950 |
| 2021-11-17 | 2021-11-15 | 0.706 | 363,651 | +0 | 0.04% | 256,750 |
| 2021-11-16 | 2021-11-12 | 0.673 | 363,651 | +0 | 0.04% | 244,900 |
| 2021-11-15 | 2021-11-11 | 0.673 | 363,651 | +0 | 0.04% | 244,900 |
| 2021-11-12 | 2021-11-10 | 0.673 | 363,651 | +0 | 0.04% | 244,900 |
| 2021-11-11 | 2021-11-09 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2021-11-10 | 2021-11-08 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2021-11-09 | 2021-11-05 | 0.652 | 363,651 | +0 | 0.04% | 237,000 |
| 2021-11-08 | 2021-11-04 | 0.630 | 363,651 | +0 | 0.04% | 229,100 |
| 2021-11-05 | 2021-11-03 | 0.630 | 363,651 | +0 | 0.04% | 229,100 |
| 2021-11-04 | 2021-11-02 | 0.630 | 363,651 | +0 | 0.04% | 229,100 |
| 2021-11-03 | 2021-11-01 | 0.630 | 363,651 | +0 | 0.04% | 229,100 |
| 2021-11-02 | 2021-10-29 | 0.630 | 363,651 | -658,254 | 0.04% | 229,100 |
| 2021-10-27 | 2021-10-25 | 0.652 | 1,021,905 | -128,889 | 0.11% | 666,000 |
| 2021-09-30 | 2021-09-28 | 0.641 | 1,150,794 | -349,841 | 0.13% | 737,500 |
| 2021-08-02 | 2021-07-29 | 0.641 | 1,500,635 | -276,190 | 0.16% | 961,700 |
| 2021-07-22 | 2021-07-20 | 0.630 | 1,776,825 | +96,666 | 0.19% | 1,119,400 |
| 2021-07-21 | 2021-07-19 | 0.652 | 1,680,159 | +179,524 | 0.18% | 1,095,000 |
| 2021-01-22 | 2021-01-20 | 0.402 | 1,500,635 | -451,111 | 0.16% | 603,100 |
| 2021-01-21 | 2021-01-19 | 0.402 | 1,951,746 | -322,222 | 0.21% | 784,400 |
| 2021-01-12 | 2021-01-08 | 0.424 | 2,273,968 | -262,381 | 0.25% | 963,300 |
| 2020-12-22 | 2020-12-18 | 0.478 | 2,536,349 | -142,699 | 0.28% | 1,212,200 |
| 2020-12-21 | 2020-12-17 | 0.483 | 2,679,048 | -92,063 | 0.29% | 1,294,950 |
| 2020-11-04 | 2020-11-02 | 0.521 | 2,771,111 | -92,064 | 0.30% | 1,444,800 |
| 2020-11-02 | 2020-10-29 | 0.516 | 2,863,175 | -662,857 | 0.31% | 1,477,250 |
| 2020-10-30 | 2020-10-28 | 0.543 | 3,526,032 | -105,873 | 0.38% | 1,915,000 |
| 2020-10-21 | 2020-10-19 | 0.543 | 3,631,905 | -257,778 | 0.39% | 1,972,500 |
| 2020-10-19 | 2020-10-15 | 0.587 | 3,889,683 | -92,063 | 0.42% | 2,281,500 |
| 2020-10-15 | 2020-10-12 | 0.587 | 3,981,746 | +220,952 | 0.43% | 2,335,500 |
| 2020-10-14 | 2020-10-09 | 0.565 | 3,760,794 | -92,063 | 0.41% | 2,124,200 |
| 2020-09-25 | 2020-09-23 | 0.597 | 3,852,857 | -359,048 | 0.42% | 2,301,750 |
| 2020-09-03 | 2020-09-01 | 0.505 | 4,211,905 | +359,048 | 0.46% | 2,127,375 |
| 2019-10-21 | 2019-10-17 | 0.543 | 3,852,857 | -92,064 | 0.42% | 2,092,500 |
| 2019-09-11 | 2019-09-09 | 0.597 | 3,944,921 | -55,238 | 0.43% | 2,356,750 |
| 2019-09-10 | 2019-09-06 | 0.597 | 4,000,159 | +161,111 | 0.43% | 2,389,750 |
| 2019-09-09 | 2019-09-05 | 0.597 | 3,839,048 | -18,412 | 0.42% | 2,293,500 |
| 2019-08-30 | 2019-08-28 | 0.608 | 3,857,460 | -13,810 | 0.42% | 2,346,400 |
| 2019-06-28 | 2019-06-26 | 0.630 | 3,871,270 | +128,889 | 0.42% | 2,438,900 |
| 2019-06-13 | 2019-06-11 | 0.684 | 3,742,381 | -368,254 | 0.41% | 2,560,950 |
| 2019-04-17 | 2019-04-15 | 0.771 | 4,110,635 | -73,651 | 0.45% | 3,170,150 |
| 2019-04-03 | 2019-04-01 | 0.793 | 4,184,286 | +27,619 | 0.45% | 3,317,850 |
| 2019-04-01 | 2019-03-28 | 0.717 | 4,156,667 | +46,032 | 0.45% | 2,979,900 |
| 2019-03-22 | 2019-03-20 | 0.608 | 4,110,635 | +92,064 | 0.45% | 2,500,400 |
| 2019-03-20 | 2019-03-18 | 0.619 | 4,018,571 | +92,063 | 0.44% | 2,488,050 |
| 2019-03-14 | 2019-03-12 | 0.619 | 3,926,508 | -3,447,778 | 0.43% | 2,431,050 |
| 2019-03-07 | 2019-03-05 | 0.587 | 7,374,286 | +414,286 | 0.80% | 4,325,400 |
| 2019-02-27 | 2019-02-25 | 0.608 | 6,960,000 | +92,063 | 0.76% | 4,233,600 |
| 2019-02-25 | 2019-02-21 | 0.597 | 6,867,937 | -4,244,126 | 0.75% | 4,103,000 |
| 2019-02-12 | 2019-02-08 | 0.597 | 11,112,063 | -46,032 | 1.21% | 6,638,500 |
| 2019-02-11 | 2019-02-04 | 0.619 | 11,158,095 | +46,032 | 1.21% | 6,908,400 |
| 2018-12-28 | 2018-12-24 | 0.532 | 11,112,063 | -3,480,000 | 1.21% | 5,914,300 |
| 2018-12-17 | 2018-12-13 | 0.505 | 14,592,063 | -9,207 | 1.58% | 7,370,250 |
| 2018-12-14 | 2018-12-12 | 0.543 | 14,601,270 | +27,619 | 1.59% | 7,930,000 |
| 2018-12-13 | 2018-12-11 | 0.543 | 14,573,651 | -92,063 | 1.58% | 7,915,000 |
| 2018-12-12 | 2018-12-10 | 0.478 | 14,665,714 | -92,064 | 1.59% | 7,009,200 |
| 2018-12-07 | 2018-12-05 | 0.543 | 14,757,778 | +92,064 | 1.60% | 8,015,000 |
| 2018-12-06 | 2018-12-04 | 0.619 | 14,665,714 | -2,117,461 | 1.59% | 9,080,100 |
| 2018-12-05 | 2018-12-03 | 0.608 | 16,783,175 | -382,063 | 1.82% | 10,208,800 |
| 2018-12-04 | 2018-11-30 | 0.597 | 17,165,238 | -3,760,794 | 1.86% | 10,254,750 |
| 2018-12-03 | 2018-11-29 | 0.619 | 20,926,032 | 2.27% | 12,956,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy