History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-10-13 | 2025-10-09 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-10-10 | 2025-10-08 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-10-08 | 2025-10-03 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-10-02 | 2025-09-29 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-30 | 2025-09-26 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-29 | 2025-09-25 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-26 | 2025-09-24 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-25 | 2025-09-23 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-22 | 2025-09-18 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-17 | 2025-09-15 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-15 | 2025-09-11 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-12 | 2025-09-10 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-11 | 2025-09-09 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-10 | 2025-09-08 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-09 | 2025-09-05 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-04 | 2025-09-02 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-03 | 2025-09-01 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-02 | 2025-08-29 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-09-01 | 2025-08-28 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-29 | 2025-08-27 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-28 | 2025-08-26 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-27 | 2025-08-25 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-26 | 2025-08-22 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-25 | 2025-08-21 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-22 | 2025-08-20 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-21 | 2025-08-19 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-20 | 2025-08-18 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-18 | 2025-08-14 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-15 | 2025-08-13 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-13 | 2025-08-11 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-11 | 2025-08-07 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-08 | 2025-08-06 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-07 | 2025-08-05 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-06 | 2025-08-04 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-07-31 | 2025-07-29 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-07-25 | 2025-07-23 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-07-23 | 2025-07-21 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-07-21 | 2025-07-17 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-07-18 | 2025-07-16 | 0.450 | 2,200,000 | +0 | 0.22% | 990,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,200,000 | +0 | 0.22% | 946,000 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,200,000 | +0 | 0.22% | 946,000 |
| 2025-07-15 | 2025-07-11 | 0.425 | 2,200,000 | +0 | 0.22% | 935,000 |
| 2025-07-14 | 2025-07-10 | 0.425 | 2,200,000 | +0 | 0.22% | 935,000 |
| 2025-07-11 | 2025-07-09 | 0.425 | 2,200,000 | +0 | 0.22% | 935,000 |
| 2025-07-10 | 2025-07-08 | 0.425 | 2,200,000 | +0 | 0.22% | 935,000 |
| 2025-07-09 | 2025-07-07 | 0.390 | 2,200,000 | +0 | 0.22% | 858,000 |
| 2025-07-08 | 2025-07-04 | 0.390 | 2,200,000 | +0 | 0.22% | 858,000 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,200,000 | +0 | 0.22% | 858,000 |
| 2025-07-04 | 2025-07-02 | 0.390 | 2,200,000 | +0 | 0.22% | 858,000 |
| 2025-07-03 | 2025-06-30 | 0.390 | 2,200,000 | +0 | 0.22% | 858,000 |
| 2025-07-02 | 2025-06-27 | 0.390 | 2,200,000 | +0 | 0.22% | 858,000 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,200,000 | +0 | 0.22% | 858,000 |
| 2025-06-27 | 2025-06-25 | 0.395 | 2,200,000 | +0 | 0.22% | 869,000 |
| 2025-06-26 | 2025-06-24 | 0.395 | 2,200,000 | +0 | 0.22% | 869,000 |
| 2025-06-25 | 2025-06-23 | 0.395 | 2,200,000 | +0 | 0.22% | 869,000 |
| 2025-06-24 | 2025-06-20 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-23 | 2025-06-19 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-20 | 2025-06-18 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-19 | 2025-06-17 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-18 | 2025-06-16 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-17 | 2025-06-13 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-13 | 2025-06-11 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-12 | 2025-06-10 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-11 | 2025-06-09 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-10 | 2025-06-06 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-09 | 2025-06-05 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-06 | 2025-06-04 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-05 | 2025-06-03 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-04 | 2025-06-02 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-03 | 2025-05-30 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-05-30 | 2025-05-28 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,200,000 | +0 | 0.22% | 957,000 |
| 2025-05-28 | 2025-05-26 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-27 | 2025-05-23 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-26 | 2025-05-22 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-23 | 2025-05-21 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-22 | 2025-05-20 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-21 | 2025-05-19 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-20 | 2025-05-16 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-19 | 2025-05-15 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-16 | 2025-05-14 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-15 | 2025-05-13 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-13 | 2025-05-09 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-12 | 2025-05-08 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-07 | 2025-05-02 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-06 | 2025-04-30 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-05-02 | 2025-04-29 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-04-30 | 2025-04-28 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-04-29 | 2025-04-25 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-04-28 | 2025-04-24 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-04-25 | 2025-04-23 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-04-24 | 2025-04-22 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-04-23 | 2025-04-17 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-04-22 | 2025-04-16 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-04-17 | 2025-04-15 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-04-16 | 2025-04-14 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-04-15 | 2025-04-11 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-04-14 | 2025-04-10 | 0.470 | 2,200,000 | +0 | 0.22% | 1,034,000 |
| 2025-04-11 | 2025-04-09 | 0.475 | 2,200,000 | +0 | 0.22% | 1,045,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 2,200,000 | +0 | 0.22% | 1,100,000 |
| 2025-04-09 | 2025-04-07 | 0.520 | 2,200,000 | +0 | 0.22% | 1,144,000 |
| 2025-04-08 | 2025-04-03 | 0.520 | 2,200,000 | +0 | 0.22% | 1,144,000 |
| 2025-04-07 | 2025-04-02 | 0.520 | 2,200,000 | +0 | 0.22% | 1,144,000 |
| 2025-04-03 | 2025-04-01 | 0.520 | 2,200,000 | +0 | 0.22% | 1,144,000 |
| 2025-04-02 | 2025-03-31 | 0.520 | 2,200,000 | +0 | 0.22% | 1,144,000 |
| 2025-04-01 | 2025-03-28 | 0.520 | 2,200,000 | +0 | 0.22% | 1,144,000 |
| 2025-03-31 | 2025-03-27 | 0.520 | 2,200,000 | +0 | 0.22% | 1,144,000 |
| 2025-03-28 | 2025-03-26 | 0.520 | 2,200,000 | +0 | 0.22% | 1,144,000 |
| 2025-03-27 | 2025-03-25 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-26 | 2025-03-24 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-25 | 2025-03-21 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-24 | 2025-03-20 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-21 | 2025-03-19 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-19 | 2025-03-17 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-18 | 2025-03-14 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-17 | 2025-03-13 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-14 | 2025-03-12 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-13 | 2025-03-11 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-12 | 2025-03-10 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-11 | 2025-03-07 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-10 | 2025-03-06 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-07 | 2025-03-05 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-04 | 2025-02-28 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-03-03 | 2025-02-27 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-28 | 2025-02-26 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-27 | 2025-02-25 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-26 | 2025-02-24 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-25 | 2025-02-21 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-24 | 2025-02-20 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-21 | 2025-02-19 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-20 | 2025-02-18 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-18 | 2025-02-14 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-14 | 2025-02-12 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-12 | 2025-02-10 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-11 | 2025-02-07 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-07 | 2025-02-05 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-06 | 2025-02-04 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-05 | 2025-02-03 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-04 | 2025-01-28 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-02-03 | 2025-01-24 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-01-27 | 2025-01-23 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-01-24 | 2025-01-22 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-01-23 | 2025-01-21 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-01-22 | 2025-01-20 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-01-21 | 2025-01-17 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-01-20 | 2025-01-16 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-01-17 | 2025-01-15 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-01-16 | 2025-01-14 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-01-15 | 2025-01-13 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-01-14 | 2025-01-10 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2025-01-10 | 2025-01-08 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2025-01-09 | 2025-01-07 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2025-01-08 | 2025-01-06 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2025-01-07 | 2025-01-03 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2025-01-06 | 2025-01-02 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2025-01-03 | 2024-12-31 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2025-01-02 | 2024-12-27 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-12-30 | 2024-12-24 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-12-27 | 2024-12-20 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-12-23 | 2024-12-19 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-12-20 | 2024-12-18 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-12-19 | 2024-12-17 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-12-18 | 2024-12-16 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-12-17 | 2024-12-13 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-12-16 | 2024-12-12 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-12-13 | 2024-12-11 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2024-12-12 | 2024-12-10 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2024-12-11 | 2024-12-09 | 0.540 | 2,200,000 | +0 | 0.22% | 1,188,000 |
| 2024-12-10 | 2024-12-06 | 0.540 | 2,200,000 | +0 | 0.22% | 1,188,000 |
| 2024-12-09 | 2024-12-05 | 0.540 | 2,200,000 | +0 | 0.22% | 1,188,000 |
| 2024-12-06 | 2024-12-04 | 0.540 | 2,200,000 | +0 | 0.22% | 1,188,000 |
| 2024-12-05 | 2024-12-03 | 0.540 | 2,200,000 | +0 | 0.22% | 1,188,000 |
| 2024-12-04 | 2024-12-02 | 0.540 | 2,200,000 | +0 | 0.22% | 1,188,000 |
| 2024-12-03 | 2024-11-29 | 0.540 | 2,200,000 | +0 | 0.22% | 1,188,000 |
| 2024-12-02 | 2024-11-28 | 0.540 | 2,200,000 | +0 | 0.22% | 1,188,000 |
| 2024-11-29 | 2024-11-27 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-28 | 2024-11-26 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-27 | 2024-11-25 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-26 | 2024-11-22 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-25 | 2024-11-21 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-22 | 2024-11-20 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-21 | 2024-11-19 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-20 | 2024-11-18 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-19 | 2024-11-15 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-18 | 2024-11-14 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-15 | 2024-11-13 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-14 | 2024-11-12 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-13 | 2024-11-11 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-12 | 2024-11-08 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-11 | 2024-11-07 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-08 | 2024-11-06 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-07 | 2024-11-05 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-06 | 2024-11-04 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-05 | 2024-11-01 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-04 | 2024-10-31 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-11-01 | 2024-10-30 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-10-31 | 2024-10-29 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-10-30 | 2024-10-28 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-10-29 | 2024-10-25 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-10-28 | 2024-10-24 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-10-25 | 2024-10-23 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-10-24 | 2024-10-22 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-10-23 | 2024-10-21 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-10-22 | 2024-10-18 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-10-21 | 2024-10-17 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-10-18 | 2024-10-16 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-10-17 | 2024-10-15 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-10-16 | 2024-10-14 | 0.530 | 2,200,000 | +0 | 0.22% | 1,166,000 |
| 2024-10-15 | 2024-10-10 | 0.550 | 2,200,000 | +0 | 0.22% | 1,210,000 |
| 2024-10-14 | 2024-10-09 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-10-10 | 2024-10-08 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-10-09 | 2024-10-07 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-10-08 | 2024-10-04 | 0.570 | 2,200,000 | +0 | 0.22% | 1,254,000 |
| 2024-10-07 | 2024-10-03 | 0.570 | 2,200,000 | +0 | 0.22% | 1,254,000 |
| 2024-10-04 | 2024-10-02 | 0.570 | 2,200,000 | +0 | 0.22% | 1,254,000 |
| 2024-10-03 | 2024-09-30 | 0.570 | 2,200,000 | +0 | 0.22% | 1,254,000 |
| 2024-10-02 | 2024-09-27 | 0.580 | 2,200,000 | +0 | 0.22% | 1,276,000 |
| 2024-09-30 | 2024-09-26 | 0.580 | 2,200,000 | +0 | 0.22% | 1,276,000 |
| 2024-09-27 | 2024-09-25 | 0.600 | 2,200,000 | +0 | 0.22% | 1,320,000 |
| 2024-09-26 | 2024-09-24 | 0.680 | 2,200,000 | +0 | 0.22% | 1,496,000 |
| 2024-09-25 | 2024-09-23 | 0.750 | 2,200,000 | +0 | 0.22% | 1,650,000 |
| 2024-09-24 | 2024-09-20 | 0.770 | 2,200,000 | +0 | 0.22% | 1,694,000 |
| 2024-09-23 | 2024-09-19 | 0.770 | 2,200,000 | +0 | 0.22% | 1,694,000 |
| 2024-09-20 | 2024-09-17 | 0.770 | 2,200,000 | +0 | 0.22% | 1,694,000 |
| 2024-09-19 | 2024-09-16 | 0.770 | 2,200,000 | +0 | 0.22% | 1,694,000 |
| 2024-09-17 | 2024-09-13 | 0.770 | 2,200,000 | +0 | 0.22% | 1,694,000 |
| 2024-09-16 | 2024-09-12 | 0.770 | 2,200,000 | +0 | 0.22% | 1,694,000 |
| 2024-09-13 | 2024-09-11 | 0.770 | 2,200,000 | +0 | 0.22% | 1,694,000 |
| 2024-09-12 | 2024-09-10 | 0.780 | 2,200,000 | +0 | 0.22% | 1,716,000 |
| 2024-09-11 | 2024-09-09 | 0.780 | 2,200,000 | +0 | 0.22% | 1,716,000 |
| 2024-09-10 | 2024-09-05 | 0.780 | 2,200,000 | +0 | 0.22% | 1,716,000 |
| 2024-09-09 | 2024-09-04 | 0.780 | 2,200,000 | +0 | 0.22% | 1,716,000 |
| 2024-09-05 | 2024-09-03 | 0.790 | 2,200,000 | +0 | 0.22% | 1,738,000 |
| 2024-09-04 | 2024-09-02 | 0.760 | 2,200,000 | +0 | 0.22% | 1,672,000 |
| 2024-09-03 | 2024-08-30 | 0.770 | 2,200,000 | +0 | 0.22% | 1,694,000 |
| 2024-09-02 | 2024-08-29 | 0.730 | 2,200,000 | +0 | 0.22% | 1,606,000 |
| 2024-08-30 | 2024-08-28 | 0.730 | 2,200,000 | +0 | 0.22% | 1,606,000 |
| 2024-08-29 | 2024-08-27 | 0.730 | 2,200,000 | +0 | 0.22% | 1,606,000 |
| 2024-08-28 | 2024-08-26 | 0.730 | 2,200,000 | +0 | 0.22% | 1,606,000 |
| 2024-08-27 | 2024-08-23 | 0.730 | 2,200,000 | +0 | 0.22% | 1,606,000 |
| 2024-08-26 | 2024-08-22 | 0.730 | 2,200,000 | +0 | 0.22% | 1,606,000 |
| 2024-08-23 | 2024-08-21 | 0.730 | 2,200,000 | +0 | 0.22% | 1,606,000 |
| 2024-08-22 | 2024-08-20 | 0.730 | 2,200,000 | +0 | 0.22% | 1,606,000 |
| 2024-08-21 | 2024-08-19 | 0.750 | 2,200,000 | +0 | 0.22% | 1,650,000 |
| 2024-08-20 | 2024-08-16 | 0.750 | 2,200,000 | +0 | 0.22% | 1,650,000 |
| 2024-08-19 | 2024-08-15 | 0.650 | 2,200,000 | +0 | 0.22% | 1,430,000 |
| 2024-08-16 | 2024-08-14 | 0.640 | 2,200,000 | +0 | 0.22% | 1,408,000 |
| 2024-08-15 | 2024-08-13 | 0.630 | 2,200,000 | +0 | 0.22% | 1,386,000 |
| 2024-08-14 | 2024-08-12 | 0.620 | 2,200,000 | +0 | 0.22% | 1,364,000 |
| 2024-08-13 | 2024-08-09 | 0.610 | 2,200,000 | +0 | 0.22% | 1,342,000 |
| 2024-08-12 | 2024-08-08 | 0.610 | 2,200,000 | +0 | 0.22% | 1,342,000 |
| 2024-08-09 | 2024-08-07 | 0.600 | 2,200,000 | +0 | 0.22% | 1,320,000 |
| 2024-08-08 | 2024-08-06 | 0.580 | 2,200,000 | +0 | 0.22% | 1,276,000 |
| 2024-08-07 | 2024-08-05 | 0.570 | 2,200,000 | +0 | 0.22% | 1,254,000 |
| 2024-08-06 | 2024-08-02 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-08-05 | 2024-08-01 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-08-02 | 2024-07-31 | 0.580 | 2,200,000 | +0 | 0.22% | 1,276,000 |
| 2024-08-01 | 2024-07-30 | 0.580 | 2,200,000 | +0 | 0.22% | 1,276,000 |
| 2024-07-31 | 2024-07-29 | 0.580 | 2,200,000 | +0 | 0.22% | 1,276,000 |
| 2024-07-30 | 2024-07-26 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-29 | 2024-07-25 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-26 | 2024-07-24 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-25 | 2024-07-23 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-24 | 2024-07-22 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-23 | 2024-07-19 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-22 | 2024-07-18 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-19 | 2024-07-17 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-18 | 2024-07-16 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-17 | 2024-07-15 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-16 | 2024-07-12 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-15 | 2024-07-11 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-12 | 2024-07-10 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-11 | 2024-07-09 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-10 | 2024-07-08 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-09 | 2024-07-05 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-08 | 2024-07-04 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-05 | 2024-07-03 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-04 | 2024-07-02 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-03 | 2024-06-28 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-07-02 | 2024-06-27 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-28 | 2024-06-26 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-27 | 2024-06-25 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-26 | 2024-06-24 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-24 | 2024-06-20 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-21 | 2024-06-19 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-20 | 2024-06-18 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-19 | 2024-06-17 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-18 | 2024-06-14 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-17 | 2024-06-13 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-14 | 2024-06-12 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-13 | 2024-06-11 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-12 | 2024-06-07 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-11 | 2024-06-06 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-07 | 2024-06-05 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-06 | 2024-06-04 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-05 | 2024-06-03 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-04 | 2024-05-31 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-06-03 | 2024-05-30 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-31 | 2024-05-29 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-30 | 2024-05-28 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-29 | 2024-05-27 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-28 | 2024-05-24 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-27 | 2024-05-23 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-24 | 2024-05-22 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-23 | 2024-05-21 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-22 | 2024-05-20 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-21 | 2024-05-17 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-20 | 2024-05-16 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-17 | 2024-05-14 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-16 | 2024-05-13 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-14 | 2024-05-10 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-13 | 2024-05-09 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-10 | 2024-05-08 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-09 | 2024-05-07 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-08 | 2024-05-06 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-07 | 2024-05-03 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-06 | 2024-05-02 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-03 | 2024-04-30 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-05-02 | 2024-04-29 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-04-30 | 2024-04-26 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-04-29 | 2024-04-25 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-04-26 | 2024-04-24 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-04-25 | 2024-04-23 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-04-24 | 2024-04-22 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-04-23 | 2024-04-19 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-04-22 | 2024-04-18 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-04-19 | 2024-04-17 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-04-18 | 2024-04-16 | 0.560 | 2,200,000 | +0 | 0.22% | 1,232,000 |
| 2024-04-17 | 2024-04-15 | 0.560 | 2,200,000 | +20,000 | 0.22% | 1,232,000 |
| 2023-05-22 | 2023-05-18 | 0.650 | 2,180,000 | +20,000 | 0.22% | 1,417,000 |
| 2023-05-02 | 2023-04-27 | 0.750 | 2,160,000 | +150,000 | 0.22% | 1,620,000 |
| 2023-03-03 | 2023-03-01 | 0.690 | 2,010,000 | -100,000 | 0.20% | 1,386,900 |
| 2023-03-02 | 2023-02-28 | 0.700 | 2,110,000 | -5,000 | 0.21% | 1,477,000 |
| 2022-10-11 | 2022-10-07 | 0.684 | 2,115,000 | +167,857 | 0.21% | 1,447,316 |
| 2022-06-29 | 2022-06-27 | 0.804 | 1,947,143 | -46,032 | 0.21% | 1,565,100 |
| 2022-06-15 | 2022-06-13 | 0.749 | 1,993,175 | -18,412 | 0.22% | 1,493,850 |
| 2022-05-24 | 2022-05-20 | 0.663 | 2,011,587 | -13,810 | 0.22% | 1,332,850 |
| 2022-05-12 | 2022-05-10 | 0.706 | 2,025,397 | -9,206 | 0.22% | 1,430,000 |
| 2021-12-02 | 2021-11-30 | 0.717 | 2,034,603 | -13,810 | 0.22% | 1,458,600 |
| 2021-12-01 | 2021-11-29 | 0.717 | 2,048,413 | -18,412 | 0.22% | 1,468,500 |
| 2021-11-23 | 2021-11-19 | 0.717 | 2,066,825 | -36,826 | 0.22% | 1,481,700 |
| 2021-07-22 | 2021-07-20 | 0.630 | 2,103,651 | -4,603 | 0.23% | 1,325,300 |
| 2021-06-21 | 2021-06-17 | 0.597 | 2,108,254 | -4,603 | 0.23% | 1,259,500 |
| 2021-04-08 | 2021-04-01 | 0.429 | 2,112,857 | -59,841 | 0.23% | 906,525 |
| 2020-09-23 | 2020-09-21 | 0.565 | 2,172,698 | -36,826 | 0.24% | 1,227,200 |
| 2020-09-15 | 2020-09-11 | 0.652 | 2,209,524 | +18,413 | 0.24% | 1,440,000 |
| 2020-09-14 | 2020-09-10 | 0.619 | 2,191,111 | +18,413 | 0.24% | 1,356,600 |
| 2020-09-11 | 2020-09-09 | 0.608 | 2,172,698 | -4,604 | 0.24% | 1,321,600 |
| 2020-09-10 | 2020-09-08 | 0.587 | 2,177,302 | -4,603 | 0.24% | 1,277,100 |
| 2020-09-07 | 2020-09-03 | 0.543 | 2,181,905 | -46,032 | 0.24% | 1,185,000 |
| 2020-08-12 | 2020-08-10 | 0.467 | 2,227,937 | -18,412 | 0.24% | 1,040,600 |
| 2020-08-07 | 2020-08-05 | 0.467 | 2,246,349 | -64,445 | 0.24% | 1,049,200 |
| 2020-08-06 | 2020-08-04 | 0.467 | 2,310,794 | -9,206 | 0.25% | 1,079,300 |
| 2020-04-16 | 2020-04-14 | 0.489 | 2,320,000 | -4,603 | 0.25% | 1,134,000 |
| 2020-03-02 | 2020-02-27 | 0.597 | 2,324,603 | -18,413 | 0.25% | 1,388,750 |
| 2019-12-10 | 2019-12-06 | 0.527 | 2,343,016 | +55,238 | 0.25% | 1,234,325 |
| 2019-10-30 | 2019-10-28 | 0.538 | 2,287,778 | -110,476 | 0.25% | 1,230,075 |
| 2019-08-30 | 2019-08-28 | 0.608 | 2,398,254 | +9,206 | 0.26% | 1,458,800 |
| 2019-07-02 | 2019-06-27 | 0.652 | 2,389,048 | -4,603 | 0.26% | 1,557,000 |
| 2019-06-27 | 2019-06-25 | 0.652 | 2,393,651 | -147,301 | 0.26% | 1,560,000 |
| 2019-06-17 | 2019-06-13 | 0.673 | 2,540,952 | +55,238 | 0.28% | 1,711,200 |
| 2019-06-13 | 2019-06-11 | 0.684 | 2,485,714 | -18,413 | 0.27% | 1,701,000 |
| 2019-06-12 | 2019-06-10 | 0.673 | 2,504,127 | +18,413 | 0.27% | 1,686,400 |
| 2019-05-29 | 2019-05-27 | 0.673 | 2,485,714 | +27,619 | 0.27% | 1,674,000 |
| 2019-05-27 | 2019-05-23 | 0.652 | 2,458,095 | +46,032 | 0.27% | 1,602,000 |
| 2019-05-15 | 2019-05-10 | 0.739 | 2,412,063 | +18,412 | 0.26% | 1,781,600 |
| 2019-05-14 | 2019-05-09 | 0.760 | 2,393,651 | -96,666 | 0.26% | 1,820,000 |
| 2019-05-10 | 2019-05-08 | 0.782 | 2,490,317 | +9,206 | 0.27% | 1,947,600 |
| 2019-05-08 | 2019-05-06 | 0.739 | 2,481,111 | +55,238 | 0.27% | 1,832,600 |
| 2019-05-07 | 2019-05-03 | 0.771 | 2,425,873 | -13,810 | 0.26% | 1,870,850 |
| 2019-04-26 | 2019-04-24 | 0.706 | 2,439,683 | +46,032 | 0.27% | 1,722,500 |
| 2019-04-15 | 2019-04-11 | 0.782 | 2,393,651 | +119,683 | 0.26% | 1,872,000 |
| 2019-04-12 | 2019-04-10 | 0.815 | 2,273,968 | +46,031 | 0.25% | 1,852,500 |
| 2019-04-11 | 2019-04-09 | 0.836 | 2,227,937 | +4,604 | 0.24% | 1,863,400 |
| 2019-04-10 | 2019-04-08 | 0.804 | 2,223,333 | +119,682 | 0.24% | 1,787,100 |
| 2019-04-09 | 2019-04-04 | 0.782 | 2,103,651 | +50,635 | 0.23% | 1,645,200 |
| 2019-04-08 | 2019-04-03 | 0.771 | 2,053,016 | +41,429 | 0.22% | 1,583,300 |
| 2019-04-04 | 2019-04-02 | 0.793 | 2,011,587 | -69,048 | 0.22% | 1,595,050 |
| 2019-04-03 | 2019-04-01 | 0.793 | 2,080,635 | +271,587 | 0.23% | 1,649,800 |
| 2019-04-02 | 2019-03-29 | 0.673 | 1,809,048 | -128,889 | 0.20% | 1,218,300 |
| 2019-04-01 | 2019-03-28 | 0.717 | 1,937,937 | +280,794 | 0.21% | 1,389,300 |
| 2019-03-29 | 2019-03-27 | 0.673 | 1,657,143 | +1,560,476 | 0.18% | 1,116,000 |
| 2019-03-21 | 2019-03-19 | 0.619 | 96,667 | -27,619 | 0.01% | 59,850 |
| 2019-03-19 | 2019-03-15 | 0.619 | 124,286 | -92,063 | 0.01% | 76,950 |
| 2019-03-14 | 2019-03-12 | 0.619 | 216,349 | +13,809 | 0.02% | 133,950 |
| 2019-03-07 | 2019-03-05 | 0.587 | 202,540 | -3,010,476 | 0.02% | 118,800 |
| 2019-02-01 | 2019-01-30 | 0.641 | 3,213,016 | -46,032 | 0.35% | 2,059,100 |
| 2019-01-29 | 2019-01-25 | 0.630 | 3,259,048 | -18,412 | 0.35% | 2,053,200 |
| 2019-01-23 | 2019-01-21 | 0.597 | 3,277,460 | -46,032 | 0.36% | 1,958,000 |
| 2019-01-21 | 2019-01-17 | 0.619 | 3,323,492 | -4,603 | 0.36% | 2,057,700 |
| 2019-01-18 | 2019-01-16 | 0.608 | 3,328,095 | -552,381 | 0.36% | 2,024,400 |
| 2019-01-17 | 2019-01-15 | 0.597 | 3,880,476 | -460,318 | 0.42% | 2,318,250 |
| 2019-01-08 | 2019-01-04 | 0.630 | 4,340,794 | -174,920 | 0.47% | 2,734,700 |
| 2019-01-07 | 2019-01-03 | 0.619 | 4,515,714 | -92,064 | 0.49% | 2,795,850 |
| 2019-01-04 | 2019-01-02 | 0.543 | 4,607,778 | -1,390,159 | 0.50% | 2,502,500 |
| 2019-01-03 | 2018-12-31 | 0.516 | 5,997,937 | -23,015 | 0.65% | 3,094,625 |
| 2018-12-21 | 2018-12-19 | 0.478 | 6,020,952 | -13,810 | 0.65% | 2,877,600 |
| 2018-12-20 | 2018-12-18 | 0.478 | 6,034,762 | -110,476 | 0.66% | 2,884,200 |
| 2018-12-19 | 2018-12-17 | 0.456 | 6,145,238 | +23,016 | 0.67% | 2,803,500 |
| 2018-12-14 | 2018-12-12 | 0.543 | 6,122,222 | +4,603 | 0.66% | 3,325,000 |
| 2018-12-13 | 2018-12-11 | 0.543 | 6,117,619 | -23,016 | 0.66% | 3,322,500 |
| 2018-12-12 | 2018-12-10 | 0.478 | 6,140,635 | +124,286 | 0.67% | 2,934,800 |
| 2018-12-10 | 2018-12-06 | 0.505 | 6,016,349 | +41,428 | 0.65% | 3,038,775 |
| 2018-12-07 | 2018-12-05 | 0.543 | 5,974,921 | -32,222 | 0.65% | 3,245,000 |
| 2018-12-06 | 2018-12-04 | 0.619 | 6,007,143 | -50,635 | 0.65% | 3,719,250 |
| 2018-12-05 | 2018-12-03 | 0.608 | 6,057,778 | -87,460 | 0.66% | 3,684,800 |
| 2018-12-04 | 2018-11-30 | 0.597 | 6,145,238 | +2,881,587 | 0.67% | 3,671,250 |
| 2018-12-03 | 2018-11-29 | 0.619 | 3,263,651 | 0.35% | 2,020,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy