History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-10-13 | 2025-10-09 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-10-08 | 2025-10-03 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-10-02 | 2025-09-29 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-30 | 2025-09-26 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-29 | 2025-09-25 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-26 | 2025-09-24 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-22 | 2025-09-18 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-18 | 2025-09-16 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-17 | 2025-09-15 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-15 | 2025-09-11 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-11 | 2025-09-09 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-09 | 2025-09-05 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-04 | 2025-09-02 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-03 | 2025-09-01 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-02 | 2025-08-29 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-29 | 2025-08-27 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-28 | 2025-08-26 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-27 | 2025-08-25 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-25 | 2025-08-21 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-22 | 2025-08-20 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-21 | 2025-08-19 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-20 | 2025-08-18 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-18 | 2025-08-14 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-15 | 2025-08-13 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-11 | 2025-08-07 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-08 | 2025-08-06 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-07-25 | 2025-07-23 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-07-18 | 2025-07-16 | 0.450 | 1,580,000 | +0 | 0.16% | 711,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,580,000 | +0 | 0.16% | 679,400 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,580,000 | -10,000 | 0.16% | 679,400 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,590,000 | +10,000 | 0.16% | 620,100 |
| 2025-06-25 | 2025-06-23 | 0.395 | 1,580,000 | +60,000 | 0.16% | 624,100 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,520,000 | +35,000 | 0.15% | 661,200 |
| 2025-04-14 | 2025-04-10 | 0.470 | 1,485,000 | +35,000 | 0.15% | 697,950 |
| 2025-02-04 | 2025-01-28 | 0.530 | 1,450,000 | +15,000 | 0.14% | 768,500 |
| 2024-10-04 | 2024-10-02 | 0.570 | 1,435,000 | +50,000 | 0.14% | 817,950 |
| 2024-10-03 | 2024-09-30 | 0.570 | 1,385,000 | +50,000 | 0.14% | 789,450 |
| 2024-09-26 | 2024-09-24 | 0.680 | 1,335,000 | +515,000 | 0.13% | 907,800 |
| 2024-09-25 | 2024-09-23 | 0.750 | 820,000 | +415,000 | 0.08% | 615,000 |
| 2024-09-03 | 2024-08-30 | 0.770 | 405,000 | -15,000 | 0.04% | 311,850 |
| 2024-01-11 | 2024-01-09 | 0.560 | 420,000 | -35,000 | 0.04% | 235,200 |
| 2023-09-28 | 2023-09-26 | 0.650 | 455,000 | -20,000 | 0.05% | 295,750 |
| 2023-08-31 | 2023-08-29 | 0.650 | 475,000 | +75,000 | 0.05% | 308,750 |
| 2023-06-09 | 2023-06-07 | 0.770 | 400,000 | -5,000 | 0.04% | 308,000 |
| 2023-05-12 | 2023-05-10 | 0.570 | 405,000 | +50,000 | 0.04% | 230,850 |
| 2023-05-11 | 2023-05-09 | 0.650 | 355,000 | +20,000 | 0.04% | 230,750 |
| 2023-05-02 | 2023-04-27 | 0.750 | 335,000 | -145,000 | 0.03% | 251,250 |
| 2023-04-12 | 2023-04-06 | 0.680 | 480,000 | -30,000 | 0.05% | 326,400 |
| 2023-03-08 | 2023-03-06 | 0.670 | 510,000 | -5,000 | 0.05% | 341,700 |
| 2023-03-03 | 2023-03-01 | 0.690 | 515,000 | -20,000 | 0.05% | 355,350 |
| 2023-03-02 | 2023-02-28 | 0.700 | 535,000 | -15,000 | 0.05% | 374,500 |
| 2023-01-16 | 2023-01-12 | 0.530 | 550,000 | -25,000 | 0.06% | 291,500 |
| 2023-01-06 | 2023-01-04 | 0.470 | 575,000 | -5,000 | 0.06% | 270,250 |
| 2023-01-05 | 2023-01-03 | 0.550 | 580,000 | +20,000 | 0.06% | 319,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 560,000 | +20,000 | 0.06% | 336,000 |
| 2022-12-19 | 2022-12-15 | 0.690 | 540,000 | -45,000 | 0.05% | 372,600 |
| 2022-12-14 | 2022-12-12 | 0.670 | 585,000 | -5,000 | 0.06% | 391,950 |
| 2022-12-05 | 2022-12-01 | 0.700 | 590,000 | -10,000 | 0.06% | 413,000 |
| 2022-12-01 | 2022-11-29 | 0.560 | 600,000 | +10,000 | 0.06% | 336,000 |
| 2022-11-14 | 2022-11-10 | 0.660 | 590,000 | -5,000 | 0.06% | 389,400 |
| 2022-10-11 | 2022-10-07 | 0.684 | 595,000 | +51,825 | 0.06% | 407,165 |
| 2022-10-10 | 2022-10-06 | 0.717 | 543,175 | +13,810 | 0.06% | 389,400 |
| 2022-09-30 | 2022-09-28 | 0.695 | 529,365 | -23,016 | 0.06% | 368,000 |
| 2022-06-17 | 2022-06-15 | 0.826 | 552,381 | -9,206 | 0.06% | 456,000 |
| 2022-06-08 | 2022-06-06 | 0.728 | 561,587 | -27,619 | 0.06% | 408,700 |
| 2022-05-24 | 2022-05-20 | 0.663 | 589,206 | +13,809 | 0.06% | 390,400 |
| 2022-05-19 | 2022-05-17 | 0.663 | 575,397 | +9,207 | 0.06% | 381,250 |
| 2022-05-16 | 2022-05-12 | 0.706 | 566,190 | +46,031 | 0.06% | 399,750 |
| 2022-05-12 | 2022-05-10 | 0.706 | 520,159 | -4,603 | 0.06% | 367,250 |
| 2022-05-11 | 2022-05-06 | 0.684 | 524,762 | -13,809 | 0.06% | 359,100 |
| 2022-04-12 | 2022-04-08 | 0.652 | 538,571 | -4,604 | 0.06% | 351,000 |
| 2022-04-11 | 2022-04-07 | 0.673 | 543,175 | -4,603 | 0.06% | 365,800 |
| 2022-04-08 | 2022-04-06 | 0.673 | 547,778 | -9,206 | 0.06% | 368,900 |
| 2022-03-30 | 2022-03-28 | 0.684 | 556,984 | +18,413 | 0.06% | 381,150 |
| 2022-03-21 | 2022-03-17 | 0.673 | 538,571 | -50,635 | 0.06% | 362,700 |
| 2022-03-17 | 2022-03-15 | 0.619 | 589,206 | -18,413 | 0.06% | 364,800 |
| 2022-03-04 | 2022-03-02 | 0.663 | 607,619 | +50,635 | 0.07% | 402,600 |
| 2022-01-07 | 2022-01-05 | 0.652 | 556,984 | +92,063 | 0.06% | 363,000 |
| 2022-01-05 | 2022-01-03 | 0.641 | 464,921 | -13,809 | 0.05% | 297,950 |
| 2021-12-08 | 2021-12-06 | 0.706 | 478,730 | +27,619 | 0.05% | 338,000 |
| 2021-12-02 | 2021-11-30 | 0.717 | 451,111 | +13,809 | 0.05% | 323,400 |
| 2021-11-18 | 2021-11-16 | 0.663 | 437,302 | +4,604 | 0.05% | 289,750 |
| 2021-11-09 | 2021-11-05 | 0.652 | 432,698 | -64,445 | 0.05% | 282,000 |
| 2021-10-29 | 2021-10-27 | 0.630 | 497,143 | -188,730 | 0.05% | 313,200 |
| 2021-10-12 | 2021-10-08 | 0.587 | 685,873 | +4,603 | 0.07% | 402,300 |
| 2021-10-04 | 2021-09-29 | 0.630 | 681,270 | -55,238 | 0.07% | 429,200 |
| 2021-09-23 | 2021-09-20 | 0.619 | 736,508 | +13,810 | 0.08% | 456,000 |
| 2021-09-09 | 2021-09-07 | 0.619 | 722,698 | +9,206 | 0.08% | 447,450 |
| 2021-08-23 | 2021-08-19 | 0.608 | 713,492 | +4,603 | 0.08% | 434,000 |
| 2021-08-13 | 2021-08-11 | 0.608 | 708,889 | +64,445 | 0.08% | 431,200 |
| 2021-08-12 | 2021-08-10 | 0.597 | 644,444 | -23,016 | 0.07% | 385,000 |
| 2021-08-11 | 2021-08-09 | 0.565 | 667,460 | +50,635 | 0.07% | 377,000 |
| 2021-08-09 | 2021-08-05 | 0.576 | 616,825 | +46,031 | 0.07% | 355,100 |
| 2021-07-27 | 2021-07-23 | 0.630 | 570,794 | -4,603 | 0.06% | 359,600 |
| 2021-07-22 | 2021-07-20 | 0.630 | 575,397 | -4,603 | 0.06% | 362,500 |
| 2021-07-02 | 2021-06-29 | 0.630 | 580,000 | +92,063 | 0.06% | 365,400 |
| 2021-06-29 | 2021-06-25 | 0.587 | 487,937 | -27,619 | 0.05% | 286,200 |
| 2021-06-25 | 2021-06-23 | 0.597 | 515,556 | -46,031 | 0.06% | 308,000 |
| 2021-06-16 | 2021-06-11 | 0.597 | 561,587 | +4,603 | 0.06% | 335,500 |
| 2021-05-10 | 2021-05-06 | 0.489 | 556,984 | -4,603 | 0.06% | 272,250 |
| 2021-04-21 | 2021-04-19 | 0.424 | 561,587 | -124,286 | 0.06% | 237,900 |
| 2021-03-15 | 2021-03-11 | 0.429 | 685,873 | -4,603 | 0.07% | 294,275 |
| 2021-03-09 | 2021-03-05 | 0.429 | 690,476 | -115,080 | 0.07% | 296,250 |
| 2021-02-26 | 2021-02-24 | 0.434 | 805,556 | -110,476 | 0.09% | 350,000 |
| 2021-02-22 | 2021-02-18 | 0.434 | 916,032 | -18,412 | 0.10% | 398,000 |
| 2021-02-19 | 2021-02-17 | 0.434 | 934,444 | -170,318 | 0.10% | 406,000 |
| 2021-01-28 | 2021-01-26 | 0.418 | 1,104,762 | +18,413 | 0.12% | 462,000 |
| 2021-01-26 | 2021-01-22 | 0.429 | 1,086,349 | +9,206 | 0.12% | 466,100 |
| 2021-01-25 | 2021-01-21 | 0.429 | 1,077,143 | -13,809 | 0.12% | 462,150 |
| 2021-01-21 | 2021-01-19 | 0.402 | 1,090,952 | -82,858 | 0.12% | 438,450 |
| 2021-01-20 | 2021-01-18 | 0.402 | 1,173,810 | +96,667 | 0.13% | 471,750 |
| 2021-01-14 | 2021-01-12 | 0.483 | 1,077,143 | -9,206 | 0.12% | 520,650 |
| 2021-01-12 | 2021-01-08 | 0.424 | 1,086,349 | +13,809 | 0.12% | 460,200 |
| 2020-12-30 | 2020-12-28 | 0.445 | 1,072,540 | +4,603 | 0.12% | 477,650 |
| 2020-12-22 | 2020-12-18 | 0.478 | 1,067,937 | -23,015 | 0.12% | 510,400 |
| 2020-12-17 | 2020-12-15 | 0.489 | 1,090,952 | -27,619 | 0.12% | 533,250 |
| 2020-12-16 | 2020-12-14 | 0.483 | 1,118,571 | +78,254 | 0.12% | 540,675 |
| 2020-12-15 | 2020-12-11 | 0.489 | 1,040,317 | -18,413 | 0.11% | 508,500 |
| 2020-12-10 | 2020-12-08 | 0.511 | 1,058,730 | +50,635 | 0.11% | 540,500 |
| 2020-12-01 | 2020-11-27 | 0.532 | 1,008,095 | -36,826 | 0.11% | 536,550 |
| 2020-11-30 | 2020-11-26 | 0.511 | 1,044,921 | +4,604 | 0.11% | 533,450 |
| 2020-11-20 | 2020-11-18 | 0.516 | 1,040,317 | +4,603 | 0.11% | 536,750 |
| 2020-11-18 | 2020-11-16 | 0.521 | 1,035,714 | -55,238 | 0.11% | 540,000 |
| 2020-10-30 | 2020-10-28 | 0.543 | 1,090,952 | +4,603 | 0.12% | 592,500 |
| 2020-10-28 | 2020-10-23 | 0.597 | 1,086,349 | -41,429 | 0.12% | 649,000 |
| 2020-10-21 | 2020-10-19 | 0.543 | 1,127,778 | -9,206 | 0.12% | 612,500 |
| 2020-10-15 | 2020-10-12 | 0.587 | 1,136,984 | -18,413 | 0.12% | 666,900 |
| 2020-10-14 | 2020-10-09 | 0.565 | 1,155,397 | +9,207 | 0.13% | 652,600 |
| 2020-10-12 | 2020-10-08 | 0.576 | 1,146,190 | -78,254 | 0.12% | 659,850 |
| 2020-10-06 | 2020-09-30 | 0.554 | 1,224,444 | +18,412 | 0.13% | 678,300 |
| 2020-09-29 | 2020-09-25 | 0.630 | 1,206,032 | +41,429 | 0.13% | 759,800 |
| 2020-09-28 | 2020-09-24 | 0.608 | 1,164,603 | -9,207 | 0.13% | 708,400 |
| 2020-09-23 | 2020-09-21 | 0.565 | 1,173,810 | -82,857 | 0.13% | 663,000 |
| 2020-09-22 | 2020-09-18 | 0.587 | 1,256,667 | +4,604 | 0.14% | 737,100 |
| 2020-09-21 | 2020-09-17 | 0.576 | 1,252,063 | +9,206 | 0.14% | 720,800 |
| 2020-09-14 | 2020-09-10 | 0.619 | 1,242,857 | -41,429 | 0.13% | 769,500 |
| 2020-09-10 | 2020-09-08 | 0.587 | 1,284,286 | -32,222 | 0.14% | 753,300 |
| 2020-09-09 | 2020-09-07 | 0.554 | 1,316,508 | +92,064 | 0.14% | 729,300 |
| 2020-09-08 | 2020-09-04 | 0.543 | 1,224,444 | -46,032 | 0.13% | 665,000 |
| 2020-09-07 | 2020-09-03 | 0.543 | 1,270,476 | -151,905 | 0.14% | 690,000 |
| 2020-09-04 | 2020-09-02 | 0.505 | 1,422,381 | -32,222 | 0.15% | 718,425 |
| 2020-09-01 | 2020-08-28 | 0.511 | 1,454,603 | -4,603 | 0.16% | 742,600 |
| 2020-08-26 | 2020-08-24 | 0.467 | 1,459,206 | -128,889 | 0.16% | 681,550 |
| 2020-08-06 | 2020-08-04 | 0.467 | 1,588,095 | +9,206 | 0.17% | 741,750 |
| 2020-08-03 | 2020-07-30 | 0.505 | 1,578,889 | -27,619 | 0.17% | 797,475 |
| 2020-07-10 | 2020-07-08 | 0.554 | 1,606,508 | +9,206 | 0.17% | 889,950 |
| 2020-07-09 | 2020-07-07 | 0.554 | 1,597,302 | -27,619 | 0.17% | 884,850 |
| 2020-07-02 | 2020-06-29 | 0.565 | 1,624,921 | -4,603 | 0.18% | 917,800 |
| 2020-06-30 | 2020-06-26 | 0.500 | 1,629,524 | +4,603 | 0.18% | 814,200 |
| 2020-06-29 | 2020-06-24 | 0.576 | 1,624,921 | -211,746 | 0.18% | 935,450 |
| 2020-06-24 | 2020-06-22 | 0.565 | 1,836,667 | -4,603 | 0.20% | 1,037,400 |
| 2020-06-18 | 2020-06-16 | 0.467 | 1,841,270 | -13,809 | 0.20% | 860,000 |
| 2020-06-11 | 2020-06-09 | 0.462 | 1,855,079 | -69,048 | 0.20% | 856,375 |
| 2020-06-09 | 2020-06-05 | 0.462 | 1,924,127 | -13,810 | 0.21% | 888,250 |
| 2020-05-15 | 2020-05-13 | 0.489 | 1,937,937 | -142,698 | 0.21% | 947,250 |
| 2020-05-14 | 2020-05-12 | 0.494 | 2,080,635 | -13,809 | 0.23% | 1,028,300 |
| 2020-05-13 | 2020-05-11 | 0.494 | 2,094,444 | +92,063 | 0.23% | 1,035,125 |
| 2020-05-07 | 2020-05-05 | 0.494 | 2,002,381 | -9,206 | 0.22% | 989,625 |
| 2020-05-06 | 2020-05-04 | 0.483 | 2,011,587 | +55,238 | 0.22% | 972,325 |
| 2020-04-23 | 2020-04-21 | 0.489 | 1,956,349 | -9,207 | 0.21% | 956,250 |
| 2020-04-16 | 2020-04-14 | 0.489 | 1,965,556 | -9,206 | 0.21% | 960,750 |
| 2020-04-09 | 2020-04-07 | 0.483 | 1,974,762 | -4,603 | 0.21% | 954,525 |
| 2020-03-27 | 2020-03-25 | 0.489 | 1,979,365 | +9,206 | 0.21% | 967,500 |
| 2020-03-26 | 2020-03-24 | 0.521 | 1,970,159 | +13,810 | 0.21% | 1,027,200 |
| 2020-03-25 | 2020-03-23 | 0.516 | 1,956,349 | +4,603 | 0.21% | 1,009,375 |
| 2020-03-24 | 2020-03-20 | 0.543 | 1,951,746 | -9,206 | 0.21% | 1,060,000 |
| 2020-03-23 | 2020-03-19 | 0.527 | 1,960,952 | +4,603 | 0.21% | 1,033,050 |
| 2020-03-19 | 2020-03-17 | 0.543 | 1,956,349 | -69,048 | 0.21% | 1,062,500 |
| 2020-03-16 | 2020-03-12 | 0.597 | 2,025,397 | +101,270 | 0.22% | 1,210,000 |
| 2020-03-10 | 2020-03-06 | 0.619 | 1,924,127 | +4,603 | 0.21% | 1,191,300 |
| 2020-03-09 | 2020-03-05 | 0.608 | 1,919,524 | -4,603 | 0.21% | 1,167,600 |
| 2020-03-06 | 2020-03-04 | 0.608 | 1,924,127 | -4,603 | 0.21% | 1,170,400 |
| 2020-03-05 | 2020-03-03 | 0.608 | 1,928,730 | +27,619 | 0.21% | 1,173,200 |
| 2020-03-04 | 2020-03-02 | 0.597 | 1,901,111 | -225,556 | 0.21% | 1,135,750 |
| 2020-03-03 | 2020-02-28 | 0.619 | 2,126,667 | -184,127 | 0.23% | 1,316,700 |
| 2020-02-26 | 2020-02-24 | 0.587 | 2,310,794 | -36,825 | 0.25% | 1,355,400 |
| 2020-02-21 | 2020-02-19 | 0.576 | 2,347,619 | -4,603 | 0.25% | 1,351,500 |
| 2020-02-18 | 2020-02-14 | 0.565 | 2,352,222 | +4,603 | 0.26% | 1,328,600 |
| 2020-02-17 | 2020-02-13 | 0.587 | 2,347,619 | -4,603 | 0.25% | 1,377,000 |
| 2020-02-10 | 2020-02-06 | 0.565 | 2,352,222 | +4,603 | 0.26% | 1,328,600 |
| 2020-02-07 | 2020-02-05 | 0.554 | 2,347,619 | -138,095 | 0.25% | 1,300,500 |
| 2020-02-03 | 2020-01-30 | 0.587 | 2,485,714 | -133,492 | 0.27% | 1,458,000 |
| 2020-01-21 | 2020-01-17 | 0.597 | 2,619,206 | -4,604 | 0.28% | 1,564,750 |
| 2020-01-20 | 2020-01-16 | 0.565 | 2,623,810 | +13,810 | 0.29% | 1,482,000 |
| 2020-01-17 | 2020-01-15 | 0.641 | 2,610,000 | -46,032 | 0.28% | 1,672,650 |
| 2020-01-15 | 2020-01-13 | 0.587 | 2,656,032 | -13,809 | 0.29% | 1,557,900 |
| 2020-01-07 | 2020-01-03 | 0.543 | 2,669,841 | +4,603 | 0.29% | 1,450,000 |
| 2020-01-06 | 2020-01-02 | 0.576 | 2,665,238 | -9,206 | 0.29% | 1,534,350 |
| 2019-12-20 | 2019-12-18 | 0.543 | 2,674,444 | -4,604 | 0.29% | 1,452,500 |
| 2019-12-19 | 2019-12-17 | 0.554 | 2,679,048 | -27,619 | 0.29% | 1,484,100 |
| 2019-12-18 | 2019-12-16 | 0.543 | 2,706,667 | +27,619 | 0.29% | 1,470,000 |
| 2019-12-10 | 2019-12-06 | 0.527 | 2,679,048 | -23,015 | 0.29% | 1,411,350 |
| 2019-12-09 | 2019-12-05 | 0.516 | 2,702,063 | -18,413 | 0.29% | 1,394,125 |
| 2019-12-05 | 2019-12-03 | 0.532 | 2,720,476 | -13,810 | 0.30% | 1,447,950 |
| 2019-11-26 | 2019-11-22 | 0.554 | 2,734,286 | -18,412 | 0.30% | 1,514,700 |
| 2019-11-25 | 2019-11-21 | 0.527 | 2,752,698 | +18,412 | 0.30% | 1,450,150 |
| 2019-11-22 | 2019-11-20 | 0.527 | 2,734,286 | -55,238 | 0.30% | 1,440,450 |
| 2019-11-07 | 2019-11-05 | 0.543 | 2,789,524 | -64,444 | 0.30% | 1,515,000 |
| 2019-11-05 | 2019-11-01 | 0.532 | 2,853,968 | -50,635 | 0.31% | 1,519,000 |
| 2019-11-04 | 2019-10-31 | 0.532 | 2,904,603 | -4,603 | 0.32% | 1,545,950 |
| 2019-10-30 | 2019-10-28 | 0.538 | 2,909,206 | -41,429 | 0.32% | 1,564,200 |
| 2019-10-29 | 2019-10-25 | 0.565 | 2,950,635 | -18,413 | 0.32% | 1,666,600 |
| 2019-10-28 | 2019-10-24 | 0.538 | 2,969,048 | +119,683 | 0.32% | 1,596,375 |
| 2019-10-21 | 2019-10-17 | 0.543 | 2,849,365 | -18,413 | 0.31% | 1,547,500 |
| 2019-10-17 | 2019-10-15 | 0.527 | 2,867,778 | +27,619 | 0.31% | 1,510,775 |
| 2019-10-16 | 2019-10-14 | 0.576 | 2,840,159 | -4,603 | 0.31% | 1,635,050 |
| 2019-10-11 | 2019-10-09 | 0.565 | 2,844,762 | -18,413 | 0.31% | 1,606,800 |
| 2019-10-09 | 2019-10-04 | 0.565 | 2,863,175 | -9,206 | 0.31% | 1,617,200 |
| 2019-10-04 | 2019-10-02 | 0.543 | 2,872,381 | -23,016 | 0.31% | 1,560,000 |
| 2019-10-03 | 2019-09-30 | 0.543 | 2,895,397 | -9,206 | 0.31% | 1,572,500 |
| 2019-09-30 | 2019-09-26 | 0.527 | 2,904,603 | +32,222 | 0.32% | 1,530,175 |
| 2019-09-27 | 2019-09-25 | 0.554 | 2,872,381 | +64,444 | 0.31% | 1,591,200 |
| 2019-09-26 | 2019-09-24 | 0.565 | 2,807,937 | +69,048 | 0.31% | 1,586,000 |
| 2019-09-25 | 2019-09-23 | 0.511 | 2,738,889 | -36,825 | 0.30% | 1,398,250 |
| 2019-09-24 | 2019-09-20 | 0.521 | 2,775,714 | +69,047 | 0.30% | 1,447,200 |
| 2019-09-23 | 2019-09-19 | 0.608 | 2,706,667 | +110,477 | 0.29% | 1,646,400 |
| 2019-09-20 | 2019-09-18 | 0.630 | 2,596,190 | -27,620 | 0.28% | 1,635,600 |
| 2019-09-17 | 2019-09-13 | 0.565 | 2,623,810 | +27,620 | 0.29% | 1,482,000 |
| 2019-09-16 | 2019-09-12 | 0.608 | 2,596,190 | -9,207 | 0.28% | 1,579,200 |
| 2019-09-13 | 2019-09-11 | 0.619 | 2,605,397 | -133,492 | 0.28% | 1,613,100 |
| 2019-09-12 | 2019-09-10 | 0.597 | 2,738,889 | +9,206 | 0.30% | 1,636,250 |
| 2019-09-11 | 2019-09-09 | 0.597 | 2,729,683 | +92,064 | 0.30% | 1,630,750 |
| 2019-09-09 | 2019-09-05 | 0.597 | 2,637,619 | -64,444 | 0.29% | 1,575,750 |
| 2019-09-06 | 2019-09-04 | 0.565 | 2,702,063 | +87,460 | 0.29% | 1,526,200 |
| 2019-09-04 | 2019-09-02 | 0.538 | 2,614,603 | +124,286 | 0.28% | 1,405,800 |
| 2019-08-30 | 2019-08-28 | 0.608 | 2,490,317 | -27,620 | 0.27% | 1,514,800 |
| 2019-08-29 | 2019-08-27 | 0.630 | 2,517,937 | +248,572 | 0.27% | 1,586,300 |
| 2019-08-27 | 2019-08-23 | 0.527 | 2,269,365 | +4,603 | 0.25% | 1,195,525 |
| 2019-08-21 | 2019-08-19 | 0.532 | 2,264,762 | -9,206 | 0.25% | 1,205,400 |
| 2019-08-20 | 2019-08-16 | 0.532 | 2,273,968 | +18,412 | 0.25% | 1,210,300 |
| 2019-08-19 | 2019-08-15 | 0.511 | 2,255,556 | +18,413 | 0.25% | 1,151,500 |
| 2019-08-16 | 2019-08-14 | 0.576 | 2,237,143 | -552,381 | 0.24% | 1,287,900 |
| 2019-08-14 | 2019-08-12 | 0.516 | 2,789,524 | +13,810 | 0.30% | 1,439,250 |
| 2019-08-12 | 2019-08-08 | 0.532 | 2,775,714 | +50,635 | 0.30% | 1,477,350 |
| 2019-08-09 | 2019-08-07 | 0.543 | 2,725,079 | +9,206 | 0.30% | 1,480,000 |
| 2019-08-08 | 2019-08-06 | 0.543 | 2,715,873 | -41,429 | 0.29% | 1,475,000 |
| 2019-08-07 | 2019-08-05 | 0.543 | 2,757,302 | -13,809 | 0.30% | 1,497,500 |
| 2019-08-06 | 2019-08-02 | 0.565 | 2,771,111 | +9,206 | 0.30% | 1,565,200 |
| 2019-08-02 | 2019-07-31 | 0.576 | 2,761,905 | -27,619 | 0.30% | 1,590,000 |
| 2019-08-01 | 2019-07-30 | 0.576 | 2,789,524 | +59,841 | 0.30% | 1,605,900 |
| 2019-07-31 | 2019-07-29 | 0.565 | 2,729,683 | +78,254 | 0.30% | 1,541,800 |
| 2019-07-30 | 2019-07-26 | 0.597 | 2,651,429 | +18,413 | 0.29% | 1,584,000 |
| 2019-07-29 | 2019-07-25 | 0.641 | 2,633,016 | +9,206 | 0.29% | 1,687,400 |
| 2019-07-25 | 2019-07-23 | 0.641 | 2,623,810 | -27,619 | 0.29% | 1,681,500 |
| 2019-07-24 | 2019-07-22 | 0.630 | 2,651,429 | -9,206 | 0.29% | 1,670,400 |
| 2019-07-23 | 2019-07-19 | 0.576 | 2,660,635 | +59,841 | 0.29% | 1,531,700 |
| 2019-07-19 | 2019-07-17 | 0.565 | 2,600,794 | -18,412 | 0.28% | 1,469,000 |
| 2019-07-17 | 2019-07-15 | 0.576 | 2,619,206 | -23,016 | 0.28% | 1,507,850 |
| 2019-07-16 | 2019-07-12 | 0.597 | 2,642,222 | +138,095 | 0.29% | 1,578,500 |
| 2019-07-15 | 2019-07-11 | 0.597 | 2,504,127 | +41,429 | 0.27% | 1,496,000 |
| 2019-07-12 | 2019-07-10 | 0.597 | 2,462,698 | -105,873 | 0.27% | 1,471,250 |
| 2019-07-11 | 2019-07-09 | 0.608 | 2,568,571 | -4,604 | 0.28% | 1,562,400 |
| 2019-07-10 | 2019-07-08 | 0.630 | 2,573,175 | +9,207 | 0.28% | 1,621,100 |
| 2019-07-09 | 2019-07-05 | 0.641 | 2,563,968 | -36,826 | 0.28% | 1,643,150 |
| 2019-07-08 | 2019-07-04 | 0.652 | 2,600,794 | +128,889 | 0.28% | 1,695,000 |
| 2019-07-05 | 2019-07-03 | 0.652 | 2,471,905 | +13,810 | 0.27% | 1,611,000 |
| 2019-07-04 | 2019-07-02 | 0.652 | 2,458,095 | +50,635 | 0.27% | 1,602,000 |
| 2019-07-02 | 2019-06-27 | 0.652 | 2,407,460 | -96,667 | 0.26% | 1,569,000 |
| 2019-06-28 | 2019-06-26 | 0.630 | 2,504,127 | +59,841 | 0.27% | 1,577,600 |
| 2019-06-27 | 2019-06-25 | 0.652 | 2,444,286 | +50,635 | 0.27% | 1,593,000 |
| 2019-06-26 | 2019-06-24 | 0.652 | 2,393,651 | +27,619 | 0.26% | 1,560,000 |
| 2019-06-24 | 2019-06-20 | 0.673 | 2,366,032 | +4,603 | 0.26% | 1,593,400 |
| 2019-06-21 | 2019-06-19 | 0.673 | 2,361,429 | +18,413 | 0.26% | 1,590,300 |
| 2019-06-20 | 2019-06-18 | 0.673 | 2,343,016 | +36,826 | 0.25% | 1,577,900 |
| 2019-06-19 | 2019-06-17 | 0.695 | 2,306,190 | -36,826 | 0.25% | 1,603,200 |
| 2019-06-18 | 2019-06-14 | 0.673 | 2,343,016 | +27,619 | 0.25% | 1,577,900 |
| 2019-06-14 | 2019-06-12 | 0.673 | 2,315,397 | +18,413 | 0.25% | 1,559,300 |
| 2019-06-13 | 2019-06-11 | 0.684 | 2,296,984 | +331,428 | 0.25% | 1,571,850 |
| 2019-06-12 | 2019-06-10 | 0.673 | 1,965,556 | -4,603 | 0.21% | 1,323,700 |
| 2019-06-11 | 2019-06-06 | 0.641 | 1,970,159 | -23,016 | 0.21% | 1,262,600 |
| 2019-05-31 | 2019-05-29 | 0.663 | 1,993,175 | +36,826 | 0.22% | 1,320,650 |
| 2019-05-30 | 2019-05-28 | 0.673 | 1,956,349 | +23,016 | 0.21% | 1,317,500 |
| 2019-05-29 | 2019-05-27 | 0.673 | 1,933,333 | +13,809 | 0.21% | 1,302,000 |
| 2019-05-28 | 2019-05-24 | 0.673 | 1,919,524 | +9,207 | 0.21% | 1,292,700 |
| 2019-05-27 | 2019-05-23 | 0.652 | 1,910,317 | +27,619 | 0.21% | 1,245,000 |
| 2019-05-23 | 2019-05-21 | 0.695 | 1,882,698 | -13,810 | 0.20% | 1,308,800 |
| 2019-05-20 | 2019-05-16 | 0.717 | 1,896,508 | -13,809 | 0.21% | 1,359,600 |
| 2019-05-15 | 2019-05-10 | 0.739 | 1,910,317 | +9,206 | 0.21% | 1,411,000 |
| 2019-05-14 | 2019-05-09 | 0.760 | 1,901,111 | -9,206 | 0.21% | 1,445,500 |
| 2019-05-10 | 2019-05-08 | 0.782 | 1,910,317 | +4,603 | 0.21% | 1,494,000 |
| 2019-05-09 | 2019-05-07 | 0.782 | 1,905,714 | -142,699 | 0.21% | 1,490,400 |
| 2019-05-08 | 2019-05-06 | 0.739 | 2,048,413 | +59,842 | 0.22% | 1,513,000 |
| 2019-05-06 | 2019-05-02 | 0.684 | 1,988,571 | -41,429 | 0.22% | 1,360,800 |
| 2019-05-03 | 2019-04-30 | 0.673 | 2,030,000 | +18,413 | 0.22% | 1,367,100 |
| 2019-05-02 | 2019-04-29 | 0.630 | 2,011,587 | +92,063 | 0.22% | 1,267,300 |
| 2019-04-30 | 2019-04-26 | 0.641 | 1,919,524 | -9,206 | 0.21% | 1,230,150 |
| 2019-04-29 | 2019-04-25 | 0.641 | 1,928,730 | -9,207 | 0.21% | 1,236,050 |
| 2019-04-26 | 2019-04-24 | 0.706 | 1,937,937 | -36,825 | 0.21% | 1,368,250 |
| 2019-04-25 | 2019-04-23 | 0.739 | 1,974,762 | -18,413 | 0.21% | 1,458,600 |
| 2019-04-24 | 2019-04-18 | 0.749 | 1,993,175 | -27,619 | 0.22% | 1,493,850 |
| 2019-04-23 | 2019-04-17 | 0.739 | 2,020,794 | +82,857 | 0.22% | 1,492,600 |
| 2019-04-17 | 2019-04-15 | 0.771 | 1,937,937 | +151,905 | 0.21% | 1,494,550 |
| 2019-04-16 | 2019-04-12 | 0.760 | 1,786,032 | -4,603 | 0.19% | 1,358,000 |
| 2019-04-15 | 2019-04-11 | 0.782 | 1,790,635 | -78,254 | 0.19% | 1,400,400 |
| 2019-04-12 | 2019-04-10 | 0.815 | 1,868,889 | -59,841 | 0.20% | 1,522,500 |
| 2019-04-11 | 2019-04-09 | 0.836 | 1,928,730 | -59,841 | 0.21% | 1,613,150 |
| 2019-04-10 | 2019-04-08 | 0.804 | 1,988,571 | -41,429 | 0.22% | 1,598,400 |
| 2019-04-09 | 2019-04-04 | 0.782 | 2,030,000 | +510,952 | 0.22% | 1,587,600 |
| 2019-04-08 | 2019-04-03 | 0.771 | 1,519,048 | -147,301 | 0.17% | 1,171,500 |
| 2019-04-04 | 2019-04-02 | 0.793 | 1,666,349 | -73,651 | 0.18% | 1,321,300 |
| 2019-04-03 | 2019-04-01 | 0.793 | 1,740,000 | -110,476 | 0.19% | 1,379,700 |
| 2019-04-02 | 2019-03-29 | 0.673 | 1,850,476 | -64,445 | 0.20% | 1,246,200 |
| 2019-04-01 | 2019-03-28 | 0.717 | 1,914,921 | +110,477 | 0.21% | 1,372,800 |
| 2019-03-29 | 2019-03-27 | 0.673 | 1,804,444 | -331,429 | 0.20% | 1,215,200 |
| 2019-03-21 | 2019-03-19 | 0.619 | 2,135,873 | -50,635 | 0.23% | 1,322,400 |
| 2019-03-20 | 2019-03-18 | 0.619 | 2,186,508 | -59,841 | 0.24% | 1,353,750 |
| 2019-03-19 | 2019-03-15 | 0.619 | 2,246,349 | +294,603 | 0.24% | 1,390,800 |
| 2019-03-18 | 2019-03-14 | 0.597 | 1,951,746 | +50,635 | 0.21% | 1,166,000 |
| 2019-03-15 | 2019-03-13 | 0.630 | 1,901,111 | -455,714 | 0.21% | 1,197,700 |
| 2019-03-14 | 2019-03-12 | 0.619 | 2,356,825 | +46,031 | 0.26% | 1,459,200 |
| 2019-03-13 | 2019-03-11 | 0.608 | 2,310,794 | +4,604 | 0.25% | 1,405,600 |
| 2019-03-12 | 2019-03-08 | 0.608 | 2,306,190 | -82,858 | 0.25% | 1,402,800 |
| 2019-03-11 | 2019-03-07 | 0.597 | 2,389,048 | +87,461 | 0.26% | 1,427,250 |
| 2019-03-08 | 2019-03-06 | 0.597 | 2,301,587 | +4,603 | 0.25% | 1,375,000 |
| 2019-03-07 | 2019-03-05 | 0.587 | 2,296,984 | +4,603 | 0.25% | 1,347,300 |
| 2019-03-06 | 2019-03-04 | 0.587 | 2,292,381 | +409,683 | 0.25% | 1,344,600 |
| 2019-03-05 | 2019-03-01 | 0.608 | 1,882,698 | -197,937 | 0.20% | 1,145,200 |
| 2019-03-04 | 2019-02-28 | 0.608 | 2,080,635 | -193,333 | 0.23% | 1,265,600 |
| 2019-03-01 | 2019-02-27 | 0.597 | 2,273,968 | +23,016 | 0.25% | 1,358,500 |
| 2019-02-28 | 2019-02-26 | 0.587 | 2,250,952 | +184,127 | 0.24% | 1,320,300 |
| 2019-02-27 | 2019-02-25 | 0.608 | 2,066,825 | -55,238 | 0.22% | 1,257,200 |
| 2019-02-26 | 2019-02-22 | 0.608 | 2,122,063 | +96,666 | 0.23% | 1,290,800 |
| 2019-02-25 | 2019-02-21 | 0.597 | 2,025,397 | -340,635 | 0.22% | 1,210,000 |
| 2019-02-22 | 2019-02-20 | 0.587 | 2,366,032 | +55,238 | 0.26% | 1,387,800 |
| 2019-02-21 | 2019-02-19 | 0.587 | 2,310,794 | -9,206 | 0.25% | 1,355,400 |
| 2019-02-20 | 2019-02-18 | 0.576 | 2,320,000 | -36,825 | 0.25% | 1,335,600 |
| 2019-02-19 | 2019-02-15 | 0.565 | 2,356,825 | +27,619 | 0.26% | 1,331,200 |
| 2019-02-18 | 2019-02-14 | 0.587 | 2,329,206 | +92,063 | 0.25% | 1,366,200 |
| 2019-02-15 | 2019-02-13 | 0.597 | 2,237,143 | -170,317 | 0.24% | 1,336,500 |
| 2019-02-13 | 2019-02-11 | 0.587 | 2,407,460 | -55,238 | 0.26% | 1,412,100 |
| 2019-02-12 | 2019-02-08 | 0.597 | 2,462,698 | -18,413 | 0.27% | 1,471,250 |
| 2019-02-11 | 2019-02-04 | 0.619 | 2,481,111 | +156,508 | 0.27% | 1,536,150 |
| 2019-02-08 | 2019-01-31 | 0.641 | 2,324,603 | +41,428 | 0.25% | 1,489,750 |
| 2019-02-01 | 2019-01-30 | 0.641 | 2,283,175 | +27,619 | 0.25% | 1,463,200 |
| 2019-01-31 | 2019-01-29 | 0.608 | 2,255,556 | -9,206 | 0.25% | 1,372,000 |
| 2019-01-30 | 2019-01-28 | 0.630 | 2,264,762 | +13,810 | 0.25% | 1,426,800 |
| 2019-01-29 | 2019-01-25 | 0.630 | 2,250,952 | -4,604 | 0.24% | 1,418,100 |
| 2019-01-28 | 2019-01-24 | 0.608 | 2,255,556 | -174,920 | 0.25% | 1,372,000 |
| 2019-01-25 | 2019-01-23 | 0.608 | 2,430,476 | +13,809 | 0.26% | 1,478,400 |
| 2019-01-24 | 2019-01-22 | 0.608 | 2,416,667 | -59,841 | 0.26% | 1,470,000 |
| 2019-01-23 | 2019-01-21 | 0.597 | 2,476,508 | +23,016 | 0.27% | 1,479,500 |
| 2019-01-22 | 2019-01-18 | 0.619 | 2,453,492 | -36,825 | 0.27% | 1,519,050 |
| 2019-01-21 | 2019-01-17 | 0.619 | 2,490,317 | +92,063 | 0.27% | 1,541,850 |
| 2019-01-18 | 2019-01-16 | 0.608 | 2,398,254 | +73,651 | 0.26% | 1,458,800 |
| 2019-01-16 | 2019-01-14 | 0.619 | 2,324,603 | -64,445 | 0.25% | 1,439,250 |
| 2019-01-15 | 2019-01-11 | 0.597 | 2,389,048 | -32,222 | 0.26% | 1,427,250 |
| 2019-01-14 | 2019-01-10 | 0.576 | 2,421,270 | -13,809 | 0.26% | 1,393,900 |
| 2019-01-11 | 2019-01-09 | 0.587 | 2,435,079 | -36,826 | 0.26% | 1,428,300 |
| 2019-01-10 | 2019-01-08 | 0.608 | 2,471,905 | -234,762 | 0.27% | 1,503,600 |
| 2019-01-09 | 2019-01-07 | 0.587 | 2,706,667 | -101,270 | 0.29% | 1,587,600 |
| 2019-01-08 | 2019-01-04 | 0.630 | 2,807,937 | -649,047 | 0.31% | 1,769,000 |
| 2019-01-07 | 2019-01-03 | 0.619 | 3,456,984 | +59,841 | 0.38% | 2,140,350 |
| 2019-01-04 | 2019-01-02 | 0.543 | 3,397,143 | -1,178,413 | 0.37% | 1,845,000 |
| 2019-01-03 | 2018-12-31 | 0.516 | 4,575,556 | +13,810 | 0.50% | 2,360,750 |
| 2019-01-02 | 2018-12-27 | 0.511 | 4,561,746 | -4,603 | 0.50% | 2,328,850 |
| 2018-12-28 | 2018-12-24 | 0.532 | 4,566,349 | -105,873 | 0.50% | 2,430,400 |
| 2018-12-27 | 2018-12-20 | 0.478 | 4,672,222 | -41,429 | 0.51% | 2,233,000 |
| 2018-12-21 | 2018-12-19 | 0.478 | 4,713,651 | -55,238 | 0.51% | 2,252,800 |
| 2018-12-20 | 2018-12-18 | 0.478 | 4,768,889 | +179,524 | 0.52% | 2,279,200 |
| 2018-12-19 | 2018-12-17 | 0.456 | 4,589,365 | +92,063 | 0.50% | 2,093,700 |
| 2018-12-18 | 2018-12-14 | 0.527 | 4,497,302 | -119,682 | 0.49% | 2,369,225 |
| 2018-12-17 | 2018-12-13 | 0.505 | 4,616,984 | +133,492 | 0.50% | 2,331,975 |
| 2018-12-14 | 2018-12-12 | 0.543 | 4,483,492 | +73,651 | 0.49% | 2,435,000 |
| 2018-12-13 | 2018-12-11 | 0.543 | 4,409,841 | -395,873 | 0.48% | 2,395,000 |
| 2018-12-12 | 2018-12-10 | 0.478 | 4,805,714 | -87,461 | 0.52% | 2,296,800 |
| 2018-12-11 | 2018-12-07 | 0.500 | 4,893,175 | -55,238 | 0.53% | 2,444,900 |
| 2018-12-10 | 2018-12-06 | 0.505 | 4,948,413 | -4,603 | 0.54% | 2,499,375 |
| 2018-12-07 | 2018-12-05 | 0.543 | 4,953,016 | +156,508 | 0.54% | 2,690,000 |
| 2018-12-06 | 2018-12-04 | 0.619 | 4,796,508 | -216,349 | 0.52% | 2,969,700 |
| 2018-12-05 | 2018-12-03 | 0.608 | 5,012,857 | -874,603 | 0.54% | 3,049,200 |
| 2018-12-04 | 2018-11-30 | 0.597 | 5,887,460 | -73,651 | 0.64% | 3,517,250 |
| 2018-12-03 | 2018-11-29 | 0.619 | 5,961,111 | 0.65% | 3,690,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy