History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.375 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.465 0 +0
2025-07-09 2025-07-07 0.465 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.450 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.380 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.385 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.380 0 +0
2025-04-29 2025-04-25 0.380 0 +0
2025-04-28 2025-04-24 0.380 0 +0
2025-04-25 2025-04-23 0.380 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.440 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.440 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.455 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.395 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.395 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.440 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.405 0 +0
2025-01-23 2025-01-21 0.405 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.405 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.405 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.405 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.405 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.415 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.395 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.415 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.335 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.340 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.340 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.360 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.425 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.390 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.330 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.340 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.380 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.375 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.335 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.315 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.305 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.340 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.395 0 +0
2024-03-27 2024-03-25 0.405 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.375 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.370 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.355 0 +0
2024-03-07 2024-03-05 0.365 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.485 0 +0
2024-02-21 2024-02-19 0.485 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.485 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.485 0 +0
2024-02-07 2024-02-05 0.485 0 +0
2024-02-06 2024-02-02 0.485 0 +0
2024-02-05 2024-02-01 0.485 0 +0
2024-02-02 2024-01-31 0.485 0 +0
2024-02-01 2024-01-30 0.485 0 +0
2024-01-31 2024-01-29 0.485 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.495 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.495 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.495 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.475 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.475 0 +0
2024-01-08 2024-01-04 0.475 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.475 0 +0
2024-01-03 2023-12-29 0.475 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.470 0 +0
2023-12-21 2023-12-19 0.480 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.475 0 +0
2023-12-13 2023-12-11 0.475 0 +0
2023-12-12 2023-12-08 0.475 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.465 0 +0
2023-12-07 2023-12-05 0.475 0 +0
2023-12-06 2023-12-04 0.475 0 +0
2023-12-05 2023-12-01 0.475 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.475 0 +0
2023-11-30 2023-11-28 0.475 0 +0
2023-11-29 2023-11-27 0.475 0 +0
2023-11-28 2023-11-24 0.475 0 +0
2023-11-27 2023-11-23 0.475 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.470 0 +0
2023-11-16 2023-11-14 0.470 0 +0
2023-11-15 2023-11-13 0.465 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.465 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.470 0 +0
2023-11-06 2023-11-02 0.470 0 +0
2023-11-03 2023-11-01 0.490 0 +0
2023-11-02 2023-10-31 0.490 0 +0
2023-11-01 2023-10-30 0.495 0 +0
2023-10-31 2023-10-27 0.495 0 +0
2023-10-30 2023-10-26 0.495 0 +0
2023-10-27 2023-10-25 0.495 0 +0
2023-10-26 2023-10-24 0.495 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.475 0 +0
2023-10-03 2023-09-28 0.475 0 +0
2023-09-29 2023-09-27 0.475 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.455 0 +0
2023-09-22 2023-09-20 0.465 0 +0
2023-09-21 2023-09-19 0.465 0 +0
2023-09-20 2023-09-18 0.460 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.465 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.465 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.465 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.465 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.465 0 +0
2023-08-24 2023-08-22 0.445 0 +0
2023-08-23 2023-08-21 0.465 0 +0
2023-08-22 2023-08-18 0.465 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.465 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.460 0 +0
2023-08-08 2023-08-04 0.460 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.485 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.485 0 +0
2023-07-31 2023-07-27 0.485 0 +0
2023-07-28 2023-07-26 0.490 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.510 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.490 0 +0
2023-07-13 2023-07-11 0.490 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.490 0 +0
2023-07-04 2023-06-30 0.485 0 +0
2023-07-03 2023-06-29 0.490 0 +0
2023-06-30 2023-06-28 0.490 0 +0
2023-06-29 2023-06-27 0.490 0 +0
2023-06-28 2023-06-26 0.485 0 +0
2023-06-27 2023-06-23 0.485 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.490 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.495 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.530 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.530 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.495 0 +0
2023-05-19 2023-05-17 0.495 0 +0
2023-05-18 2023-05-16 0.490 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.490 0 +0
2023-05-10 2023-05-08 0.480 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.485 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.470 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.475 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.485 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.475 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.465 0 +0
2023-03-24 2023-03-22 0.475 0 +0
2023-03-23 2023-03-21 0.475 0 +0
2023-03-22 2023-03-20 0.475 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.475 0 +0
2023-03-17 2023-03-15 0.475 0 +0
2023-03-16 2023-03-14 0.475 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.475 0 +0
2023-03-13 2023-03-09 0.475 0 +0
2023-03-10 2023-03-08 0.475 0 +0
2023-03-09 2023-03-07 0.455 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.430 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.475 0 +0
2023-02-22 2023-02-20 0.475 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.480 0 +0
2023-02-17 2023-02-15 0.495 0 +0
2023-02-16 2023-02-14 0.500 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.500 0 +0
2023-02-10 2023-02-08 0.500 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.500 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.510 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.530 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.550 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.550 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.550 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.550 0 +0
2022-11-16 2022-11-14 0.550 0 +0
2022-11-15 2022-11-11 0.550 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.540 0 +0
2022-11-10 2022-11-08 0.540 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.530 0 +0
2022-11-03 2022-11-01 0.530 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.550 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.540 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.540 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.540 0 +0
2022-10-12 2022-10-10 0.550 0 +0
2022-10-11 2022-10-07 0.550 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.530 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.560 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.540 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.560 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.570 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.560 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.560 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.560 0 +0
2022-06-21 2022-06-17 0.560 0 +0
2022-06-20 2022-06-16 0.560 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.635 0 +0
2022-06-14 2022-06-10 0.635 0 +0
2022-06-13 2022-06-09 0.646 0 +0
2022-06-10 2022-06-08 0.613 0 +0
2022-06-09 2022-06-07 0.624 0 +0
2022-06-08 2022-06-06 0.635 0 +0
2022-06-07 2022-06-02 0.635 0 +0
2022-06-06 2022-06-01 0.635 0 +0
2022-06-02 2022-05-31 0.624 0 +0
2022-06-01 2022-05-30 0.635 0 +0
2022-05-31 2022-05-27 0.635 0 +0
2022-05-30 2022-05-26 0.635 0 +0
2022-05-27 2022-05-25 0.635 0 +0
2022-05-26 2022-05-24 0.624 0 +0
2022-05-25 2022-05-23 0.657 0 +0
2022-05-24 2022-05-20 0.657 0 +0
2022-05-23 2022-05-19 0.657 0 +0
2022-05-20 2022-05-18 0.624 0 +0
2022-05-19 2022-05-17 0.635 0 +0
2022-05-18 2022-05-16 0.613 0 +0
2022-05-17 2022-05-13 0.613 0 +0
2022-05-16 2022-05-12 0.613 0 +0
2022-05-13 2022-05-11 0.613 0 +0
2022-05-12 2022-05-10 0.635 0 +0
2022-05-11 2022-05-06 0.635 0 +0
2022-05-10 2022-05-05 0.624 0 +0
2022-05-06 2022-05-04 0.635 0 +0
2022-05-05 2022-05-03 0.635 0 +0
2022-05-04 2022-04-29 0.635 0 +0
2022-05-03 2022-04-28 0.624 0 +0
2022-04-29 2022-04-27 0.635 0 +0
2022-04-28 2022-04-26 0.635 0 +0
2022-04-27 2022-04-25 0.635 0 +0
2022-04-26 2022-04-22 0.635 0 +0
2022-04-25 2022-04-21 0.635 0 +0
2022-04-22 2022-04-20 0.624 0 +0
2022-04-21 2022-04-19 0.624 0 +0
2022-04-20 2022-04-14 0.613 0 +0
2022-04-19 2022-04-13 0.657 0 +0
2022-04-14 2022-04-12 0.657 0 +0
2022-04-13 2022-04-11 0.657 0 +0
2022-04-12 2022-04-08 0.657 0 +0
2022-04-11 2022-04-07 0.646 0 +0
2022-04-08 2022-04-06 0.646 0 +0
2022-04-07 2022-04-04 0.657 0 +0
2022-04-06 2022-04-01 0.657 0 +0
2022-04-04 2022-03-31 0.657 0 +0
2022-04-01 2022-03-30 0.646 0 +0
2022-03-31 2022-03-29 0.646 0 +0
2022-03-30 2022-03-28 0.646 0 +0
2022-03-29 2022-03-25 0.635 0 +0
2022-03-28 2022-03-24 0.624 0 +0
2022-03-25 2022-03-23 0.624 0 +0
2022-03-24 2022-03-22 0.635 0 +0
2022-03-23 2022-03-21 0.635 0 +0
2022-03-22 2022-03-18 0.646 0 +0
2022-03-21 2022-03-17 0.646 0 +0
2022-03-18 2022-03-16 0.624 0 +0
2022-03-17 2022-03-15 0.613 0 +0
2022-03-16 2022-03-14 0.569 0 +0
2022-03-15 2022-03-11 0.635 0 +0
2022-03-14 2022-03-10 0.646 0 +0
2022-03-11 2022-03-09 0.657 0 +0
2022-03-10 2022-03-08 0.657 0 +0
2022-03-09 2022-03-07 0.657 0 +0
2022-03-08 2022-03-04 0.657 0 +0
2022-03-07 2022-03-03 0.657 0 +0
2022-03-04 2022-03-02 0.646 0 +0
2022-03-03 2022-03-01 0.646 0 +0
2022-03-02 2022-02-28 0.657 0 +0
2022-03-01 2022-02-25 0.646 0 +0
2022-02-28 2022-02-24 0.624 0 +0
2022-02-25 2022-02-23 0.668 0 +0
2022-02-24 2022-02-22 0.668 0 +0
2022-02-23 2022-02-21 0.668 0 +0
2022-02-22 2022-02-18 0.646 0 +0
2022-02-21 2022-02-17 0.668 0 +0
2022-02-18 2022-02-16 0.668 0 +0
2022-02-17 2022-02-15 0.678 0 +0
2022-02-16 2022-02-14 0.668 0 +0
2022-02-15 2022-02-11 0.657 0 +0
2022-02-14 2022-02-10 0.646 0 +0
2022-02-11 2022-02-09 0.668 0 +0
2022-02-10 2022-02-08 0.657 0 +0
2022-02-09 2022-02-07 0.657 0 +0
2022-02-08 2022-02-04 0.678 0 +0
2022-02-07 2022-01-31 0.689 0 +0
2022-02-04 2022-01-27 0.668 0 +0
2022-01-28 2022-01-26 0.668 0 +0
2022-01-27 2022-01-25 0.668 0 +0
2022-01-26 2022-01-24 0.678 0 +0
2022-01-25 2022-01-21 0.668 0 +0
2022-01-24 2022-01-20 0.668 0 +0
2022-01-21 2022-01-19 0.678 0 +0
2022-01-20 2022-01-18 0.678 0 +0
2022-01-19 2022-01-17 0.678 0 +0
2022-01-18 2022-01-14 0.678 0 +0
2022-01-17 2022-01-13 0.668 0 +0
2022-01-14 2022-01-12 0.668 0 +0
2022-01-13 2022-01-11 0.668 0 +0
2022-01-12 2022-01-10 0.668 0 +0
2022-01-11 2022-01-07 0.668 0 +0
2022-01-10 2022-01-06 0.668 0 +0
2022-01-07 2022-01-05 0.678 0 +0
2022-01-06 2022-01-04 0.657 0 +0
2022-01-05 2022-01-03 0.657 0 +0
2022-01-04 2021-12-31 0.657 0 +0
2022-01-03 2021-12-29 0.668 0 +0
2021-12-30 2021-12-28 0.668 0 +0
2021-12-29 2021-12-24 0.678 0 +0
2021-12-28 2021-12-22 0.678 0 +0
2021-12-23 2021-12-21 0.678 0 +0
2021-12-22 2021-12-20 0.689 0 +0
2021-12-21 2021-12-17 0.689 0 +0
2021-12-20 2021-12-16 0.689 0 +0
2021-12-17 2021-12-15 0.689 0 +0
2021-12-16 2021-12-14 0.689 0 +0
2021-12-15 2021-12-13 0.689 0 +0
2021-12-14 2021-12-10 0.689 0 +0
2021-12-13 2021-12-09 0.689 0 +0
2021-12-10 2021-12-08 0.700 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.678 0 +0
2021-12-07 2021-12-03 0.711 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.689 0 +0
2021-12-02 2021-11-30 0.689 0 +0
2021-12-01 2021-11-29 0.689 0 +0
2021-11-30 2021-11-26 0.700 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.711 0 +0
2021-11-24 2021-11-22 0.722 0 +0
2021-11-23 2021-11-19 0.722 0 +0
2021-11-22 2021-11-18 0.700 0 +0
2021-11-19 2021-11-17 0.700 0 +0
2021-11-18 2021-11-16 0.700 0 +0
2021-11-17 2021-11-15 0.700 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.711 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.689 0 +0
2021-11-10 2021-11-08 0.711 0 +0
2021-11-09 2021-11-05 0.711 0 +0
2021-11-08 2021-11-04 0.711 0 +0
2021-11-05 2021-11-03 0.711 0 +0
2021-11-04 2021-11-02 0.711 0 +0
2021-11-03 2021-11-01 0.678 0 +0
2021-11-02 2021-10-29 0.711 0 +0
2021-11-01 2021-10-28 0.711 0 +0
2021-10-29 2021-10-27 0.711 0 +0
2021-10-28 2021-10-26 0.700 0 +0
2021-10-27 2021-10-25 0.744 0 +0
2021-10-26 2021-10-22 0.744 0 +0
2021-10-25 2021-10-21 0.733 0 +0
2021-10-22 2021-10-20 0.733 0 +0
2021-10-21 2021-10-19 0.744 0 +0
2021-10-20 2021-10-18 0.744 0 +0
2021-10-19 2021-10-15 0.733 0 +0
2021-10-18 2021-10-12 0.733 0 +0
2021-10-15 2021-10-11 0.722 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.700 0 +0
2021-10-08 2021-10-06 0.689 0 +0
2021-10-07 2021-10-05 0.700 0 +0
2021-10-06 2021-10-04 0.700 0 +0
2021-10-05 2021-09-30 0.711 0 +0
2021-10-04 2021-09-29 0.700 0 +0
2021-09-30 2021-09-28 0.700 0 +0
2021-09-29 2021-09-27 0.711 0 +0
2021-09-28 2021-09-24 0.689 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.689 0 +0
2021-09-23 2021-09-20 0.689 0 +0
2021-09-21 2021-09-17 0.766 0 +0
2021-09-20 2021-09-16 0.832 0 +0
2021-09-17 2021-09-15 0.711 0 +0
2021-09-16 2021-09-14 0.700 0 +0
2021-09-15 2021-09-13 0.700 0 +0
2021-09-14 2021-09-10 0.689 0 +0
2021-09-13 2021-09-09 0.711 0 +0
2021-09-10 2021-09-08 0.711 0 +0
2021-09-09 2021-09-07 0.711 0 +0
2021-09-08 2021-09-06 0.711 0 +0
2021-09-07 2021-09-03 0.711 0 +0
2021-09-06 2021-09-02 0.711 0 +0
2021-09-03 2021-09-01 0.700 0 +0
2021-09-02 2021-08-31 0.711 0 +0
2021-09-01 2021-08-30 0.722 0 +0
2021-08-31 2021-08-27 0.722 0 +0
2021-08-30 2021-08-26 0.722 0 +0
2021-08-27 2021-08-25 0.733 0 +0
2021-08-26 2021-08-24 0.744 0 +0
2021-08-25 2021-08-23 0.744 0 +0
2021-08-24 2021-08-20 0.744 0 +0
2021-08-23 2021-08-19 0.733 0 +0
2021-08-20 2021-08-18 0.744 0 +0
2021-08-19 2021-08-17 0.755 0 +0
2021-08-18 2021-08-16 0.733 0 +0
2021-08-17 2021-08-13 0.733 0 +0
2021-08-16 2021-08-12 0.733 0 +0
2021-08-13 2021-08-11 0.733 0 +0
2021-08-12 2021-08-10 0.733 0 +0
2021-08-11 2021-08-09 0.733 0 +0
2021-08-10 2021-08-06 0.733 0 +0
2021-08-09 2021-08-05 0.711 0 +0
2021-08-06 2021-08-04 0.678 0 +0
2021-08-05 2021-08-03 0.722 0 +0
2021-08-04 2021-08-02 0.722 0 +0
2021-08-03 2021-07-30 0.744 0 +0
2021-08-02 2021-07-29 0.755 0 +0
2021-07-30 2021-07-28 0.744 0 +0
2021-07-29 2021-07-27 0.744 0 +0
2021-07-28 2021-07-26 0.722 0 +0
2021-07-27 2021-07-23 0.744 0 +0
2021-07-26 2021-07-22 0.744 0 +0
2021-07-23 2021-07-21 0.744 0 +0
2021-07-22 2021-07-20 0.744 0 +0
2021-07-21 2021-07-19 0.755 0 +0
2021-07-20 2021-07-16 0.755 0 +0
2021-07-19 2021-07-15 0.755 0 +0
2021-07-16 2021-07-14 0.744 0 +0
2021-07-15 2021-07-13 0.766 0 +0
2021-07-14 2021-07-12 0.744 0 +0
2021-07-13 2021-07-09 0.744 0 +0
2021-07-12 2021-07-08 0.711 0 +0
2021-07-09 2021-07-07 0.733 0 +0
2021-07-08 2021-07-06 0.755 0 +0
2021-07-07 2021-07-05 0.744 0 +0
2021-07-06 2021-07-02 0.744 0 +0
2021-07-05 2021-06-30 0.744 0 +0
2021-07-02 2021-06-29 0.744 0 +0
2021-06-30 2021-06-28 0.755 0 +0
2021-06-29 2021-06-25 0.766 0 +0
2021-06-28 2021-06-24 0.766 0 +0
2021-06-25 2021-06-23 0.766 0 +0
2021-06-24 2021-06-22 0.744 0 +0
2021-06-23 2021-06-21 0.722 0 +0
2021-06-22 2021-06-18 0.766 0 +0
2021-06-21 2021-06-17 0.755 0 +0
2021-06-18 2021-06-16 0.755 0 +0
2021-06-17 2021-06-15 0.810 0 +0
2021-06-16 2021-06-11 0.810 0 +0
2021-06-15 2021-06-10 0.798 0 +0
2021-06-11 2021-06-09 0.798 0 +0
2021-06-10 2021-06-08 0.775 0 +0
2021-06-09 2021-06-07 0.787 0 +0
2021-06-08 2021-06-04 0.787 0 +0
2021-06-07 2021-06-03 0.810 0 +0
2021-06-04 2021-06-02 0.822 0 +0
2021-06-03 2021-06-01 0.868 0 +0
2021-06-02 2021-05-31 0.845 0 +0
2021-06-01 2021-05-28 0.845 0 +0
2021-05-31 2021-05-27 0.833 0 +0
2021-05-28 2021-05-26 0.845 0 +0
2021-05-27 2021-05-25 0.856 0 +0
2021-05-26 2021-05-24 0.903 0 +0
2021-05-25 2021-05-21 0.879 0 -69,135
2021-05-24 2021-05-20 0.914 69,135 -138,270 0.01% 63,200
2021-05-21 2021-05-18 0.984 207,405 -69,135 0.04% 204,000
2021-04-13 2021-04-09 0.798 276,540 -10,370 0.05% 220,800
2021-04-12 2021-04-08 0.775 286,910 -17,284 0.05% 222,440
2021-04-09 2021-04-07 0.810 304,194 -6,913 0.06% 246,400
2021-04-07 2021-03-31 0.810 311,107 -44,938 0.06% 252,000
2021-04-01 2021-03-30 0.764 356,045 -10,370 0.07% 271,920
2021-03-31 2021-03-29 0.775 366,415 -36,296 0.07% 284,080
2021-03-30 2021-03-26 0.775 402,711 -12,099 0.08% 312,220
2021-03-29 2021-03-25 0.764 414,810 -69,135 0.08% 316,800
2021-03-23 2021-03-19 0.787 483,945 -8,642 0.09% 380,800
2021-03-22 2021-03-18 0.752 492,587 -25,925 0.09% 370,500
2021-03-17 2021-03-15 0.822 518,512 -34,568 0.10% 426,000
2021-03-16 2021-03-12 0.810 553,080 -6,913 0.11% 448,000
2021-03-15 2021-03-11 0.752 559,993 -10,371 0.11% 421,200
2021-03-11 2021-03-09 0.775 570,364 -5,185 0.11% 442,200
2021-03-10 2021-03-08 0.810 575,549 -46,666 0.11% 466,200
2021-02-17 2021-02-11 0.868 622,215 -1,728 0.12% 540,000
2021-02-16 2021-02-09 0.833 623,943 -3,457 0.12% 519,840
2021-02-09 2021-02-05 0.856 627,400 -1,728 0.12% 537,240
2021-02-04 2021-02-02 0.833 629,128 -1,729 0.12% 524,160
2021-02-03 2021-02-01 0.822 630,857 -3,456 0.12% 518,300
2021-02-02 2021-01-29 0.810 634,313 -6,914 0.12% 513,800
2021-02-01 2021-01-28 0.833 641,227 -5,185 0.12% 534,240
2021-01-29 2021-01-27 0.833 646,412 -6,914 0.12% 538,560
2021-01-28 2021-01-26 0.787 653,326 -1,728 0.12% 514,080
2021-01-26 2021-01-22 0.903 655,054 -3,457 0.13% 591,240
2021-01-25 2021-01-21 0.764 658,511 +31,111 0.13% 502,920
2021-01-22 2021-01-20 0.810 627,400 -6,913 0.12% 508,200
2021-01-14 2021-01-12 0.856 634,313 -1,729 0.12% 543,160
2021-01-13 2021-01-11 0.856 636,042 -5,185 0.12% 544,640
2021-01-12 2021-01-08 0.903 641,227 -1,728 0.12% 578,760
2021-01-11 2021-01-07 0.879 642,955 -5,185 0.12% 565,440
2021-01-08 2021-01-06 0.914 648,140 -12,099 0.12% 592,500
2021-01-07 2021-01-05 0.914 660,239 -10,370 0.13% 603,560
2021-01-06 2021-01-04 0.914 670,609 -12,099 0.13% 613,040
2021-01-05 2020-12-31 0.914 682,708 -19,012 0.13% 624,100
2021-01-04 2020-12-29 0.868 701,720 -5,185 0.13% 609,000
2020-12-30 2020-12-28 0.879 706,905 -1,728 0.13% 621,680
2020-12-28 2020-12-22 0.891 708,633 -19,013 0.14% 631,400
2020-12-23 2020-12-21 0.903 727,646 -5,185 0.14% 656,760
2020-12-22 2020-12-18 0.914 732,831 -12,098 0.14% 669,920
2020-12-21 2020-12-17 0.903 744,929 -5,185 0.14% 672,360
2020-12-18 2020-12-16 0.891 750,114 -10,371 0.14% 668,360
2020-12-16 2020-12-14 0.914 760,485 -24,197 0.15% 695,200
2020-12-15 2020-12-11 0.914 784,682 -27,654 0.15% 717,320
2020-12-14 2020-12-10 0.914 812,336 -17,284 0.16% 742,600
2020-11-06 2020-11-04 0.822 829,620 -10,370 0.16% 681,600
2020-11-04 2020-11-02 0.810 839,990 -6,913 0.16% 680,400
2020-11-03 2020-10-30 0.822 846,903 -15,556 0.16% 695,800
2020-11-02 2020-10-29 0.822 862,459 -10,370 0.16% 708,580
2020-10-30 2020-10-28 0.822 872,829 -6,914 0.17% 717,100
2020-10-29 2020-10-27 0.856 879,743 -27,654 0.17% 753,320
2020-10-28 2020-10-23 0.717 907,397 -17,283 0.17% 651,000
2020-10-27 2020-10-22 0.741 924,680 -10,371 0.18% 684,800
2020-10-23 2020-10-21 0.741 935,051 -5,185 0.18% 692,480
2020-10-22 2020-10-20 0.706 940,236 -12,098 0.18% 663,680
2020-10-16 2020-10-14 0.729 952,334 +3,456 0.18% 694,260
2020-10-12 2020-10-08 0.775 948,878 -1,728 0.18% 735,660
2020-10-09 2020-10-07 0.764 950,606 -10,370 0.18% 726,000
2020-10-07 2020-10-05 0.775 960,976 -3,457 0.18% 745,040
2020-09-29 2020-09-25 0.787 964,433 -1,728 0.18% 758,880
2020-09-28 2020-09-24 0.787 966,161 -10,371 0.18% 760,240
2020-09-23 2020-09-21 0.798 976,532 -5,185 0.19% 779,700
2020-09-22 2020-09-18 0.798 981,717 -6,913 0.19% 783,840
2020-09-21 2020-09-17 0.798 988,630 -5,185 0.19% 789,360
2020-09-17 2020-09-15 0.822 993,815 -5,185 0.19% 816,500
2020-09-15 2020-09-11 0.822 999,000 -5,186 0.19% 820,760
2020-09-14 2020-09-10 0.810 1,004,186 -6,913 0.19% 813,400
2020-09-11 2020-09-09 0.775 1,011,099 -5,185 0.19% 783,900
2020-09-02 2020-08-31 0.845 1,016,284 -6,914 0.19% 858,480
2020-08-31 2020-08-27 0.856 1,023,198 -5,185 0.20% 876,160
2020-08-28 2020-08-26 0.868 1,028,383 -1,728 0.20% 892,500
2020-08-27 2020-08-25 0.879 1,030,111 -10,370 0.20% 905,920
2020-08-25 2020-08-21 0.879 1,040,481 -5,186 0.20% 915,040
2020-08-17 2020-08-13 0.926 1,045,667 -6,913 0.20% 968,000
2020-08-14 2020-08-12 0.926 1,052,580 -3,457 0.20% 974,400
2020-08-13 2020-08-11 0.879 1,056,037 -6,913 0.20% 928,720
2020-08-12 2020-08-10 0.891 1,062,950 -8,642 0.20% 947,100
2020-08-11 2020-08-07 0.891 1,071,592 -5,185 0.20% 954,800
2020-08-10 2020-08-06 0.879 1,076,777 -29,383 0.21% 946,960
2020-08-07 2020-08-05 0.903 1,106,160 -3,456 0.21% 998,400
2020-08-06 2020-08-04 0.903 1,109,616 -5,185 0.21% 1,001,520
2020-08-05 2020-08-03 0.879 1,114,801 -10,371 0.21% 980,400
2020-08-03 2020-07-30 0.879 1,125,172 -50,123 0.21% 989,520
2020-07-23 2020-07-21 0.949 1,175,295 -6,913 0.22% 1,115,200
2020-07-22 2020-07-20 0.937 1,182,208 -5,185 0.23% 1,108,080
2020-07-21 2020-07-17 0.937 1,187,393 -12,099 0.23% 1,112,940
2020-07-20 2020-07-16 0.914 1,199,492 -44,938 0.23% 1,096,520
2020-06-29 2020-06-24 0.947 1,244,430 +12,445 0.24% 1,178,182
2020-05-08 2020-05-06 0.958 1,231,985 -68,444 0.24% 1,180,800
2019-11-12 2019-11-08 1.122 1,300,429 -17,111 0.25% 1,459,200
2019-11-06 2019-11-04 1.181 1,317,540 -15,400 0.25% 1,555,400
2019-11-01 2019-10-30 1.192 1,332,940 -1,711 0.26% 1,589,160
2019-10-31 2019-10-29 1.157 1,334,651 +34,222 0.26% 1,544,400
2019-09-20 2019-09-18 1.181 1,300,429 -11,978 0.25% 1,535,200
2019-09-19 2019-09-17 1.192 1,312,407 -17,110 0.25% 1,564,681
2019-09-18 2019-09-16 1.204 1,329,517 -15,400 0.26% 1,600,619
2019-09-17 2019-09-13 1.192 1,344,917 -11,978 0.26% 1,603,440
2019-09-16 2019-09-12 1.169 1,356,895 -11,978 0.26% 1,586,000
2019-08-26 2019-08-22 1.181 1,368,873 +51,333 0.26% 1,616,001
2019-08-23 2019-08-21 1.216 1,317,540 +17,111 0.25% 1,601,600
2019-06-12 2019-06-10 1.249 1,300,429 +22,293 0.25% 1,623,837
2019-06-03 2019-05-30 1.261 1,278,136 +18,500 0.25% 1,611,200
2019-05-30 2019-05-28 1.296 1,259,636 +13,454 0.25% 1,632,819
2019-05-27 2019-05-23 1.249 1,246,182 +28,589 0.24% 1,556,099
2019-05-24 2019-05-22 1.261 1,217,593 +6,727 0.24% 1,534,881
2019-05-23 2019-05-21 1.261 1,210,866 +25,227 0.24% 1,526,401
2019-05-22 2019-05-20 1.261 1,185,639 +42,044 0.23% 1,494,600
2019-03-20 2019-03-18 1.641 1,143,595 -33,635 0.22% 1,876,800
2019-03-18 2019-03-14 1.308 1,177,230 +67,270 0.23% 1,540,000
2019-03-15 2019-03-13 1.272 1,109,960 +67,270 0.22% 1,412,400
2019-03-07 2019-03-05 1.237 1,042,690 +134,541 0.20% 1,289,600
2019-02-14 2019-02-12 1.189 908,149 +67,270 0.18% 1,080,000
2019-01-23 2019-01-21 1.177 840,879 +67,270 0.16% 990,000
2019-01-21 2019-01-17 1.213 773,609 -33,635 0.15% 938,401
2019-01-15 2019-01-11 1.189 807,244 +45,408 0.16% 960,000
2019-01-14 2019-01-10 1.189 761,836 +21,863 0.15% 906,000
2018-12-20 2018-12-18 1.118 739,973 +67,270 0.15% 827,200
2018-12-11 2018-12-07 1.237 672,703 +62,225 0.13% 832,000
2018-12-10 2018-12-06 1.249 610,478 +274,126 0.12% 762,300
2018-12-05 2018-12-03 1.213 336,352 +67,271 0.07% 408,001
2018-11-29 2018-11-27 1.237 269,081 +67,270 0.05% 332,800
2018-11-27 2018-11-23 1.237 201,811 +67,270 0.04% 249,600
2018-11-26 2018-11-22 1.308 134,541 +50,453 0.03% 176,001
2018-11-23 2018-11-21 1.284 84,088 +84,088 0.02% 108,000
2018-11-21 2018-11-19 1.272 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top