History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 7,072,000 | +0 | 1.17% | 2,687,360 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,072,000 | +0 | 1.17% | 3,040,960 |
| 2025-10-10 | 2025-10-08 | 0.420 | 7,072,000 | +0 | 1.17% | 2,970,240 |
| 2025-10-09 | 2025-10-06 | 0.380 | 7,072,000 | +0 | 1.17% | 2,687,360 |
| 2025-10-08 | 2025-10-03 | 0.380 | 7,072,000 | -2,000 | 1.17% | 2,687,360 |
| 2025-09-24 | 2025-09-22 | 0.375 | 7,074,000 | -2,000 | 1.17% | 2,652,750 |
| 2025-09-01 | 2025-08-28 | 0.365 | 7,076,000 | +30,000 | 1.17% | 2,582,740 |
| 2025-08-29 | 2025-08-27 | 0.375 | 7,046,000 | -2,000 | 1.16% | 2,642,250 |
| 2025-08-28 | 2025-08-26 | 0.375 | 7,048,000 | -6,000 | 1.16% | 2,643,000 |
| 2025-08-27 | 2025-08-25 | 0.350 | 7,054,000 | -2,000 | 1.16% | 2,468,900 |
| 2025-08-20 | 2025-08-18 | 0.350 | 7,056,000 | -4,000 | 1.16% | 2,469,600 |
| 2025-08-19 | 2025-08-15 | 0.375 | 7,060,000 | -30,000 | 1.16% | 2,647,500 |
| 2025-07-14 | 2025-07-10 | 0.475 | 7,090,000 | +10,000 | 1.17% | 3,367,750 |
| 2025-07-02 | 2025-06-27 | 0.470 | 7,080,000 | -2,000 | 1.17% | 3,327,600 |
| 2025-05-02 | 2025-04-29 | 0.370 | 7,082,000 | -2,000 | 1.17% | 2,620,340 |
| 2025-04-02 | 2025-03-31 | 0.400 | 7,084,000 | -4,000 | 1.17% | 2,833,600 |
| 2025-03-27 | 2025-03-25 | 0.405 | 7,088,000 | -2,000 | 1.17% | 2,870,640 |
| 2025-03-26 | 2025-03-24 | 0.420 | 7,090,000 | -6,000 | 1.17% | 2,977,800 |
| 2025-03-25 | 2025-03-21 | 0.460 | 7,096,000 | -10,000 | 1.17% | 3,264,160 |
| 2025-03-18 | 2025-03-14 | 0.430 | 7,106,000 | -16,000 | 1.17% | 3,055,580 |
| 2024-11-29 | 2024-11-27 | 0.400 | 7,122,000 | -12,000 | 1.17% | 2,848,800 |
| 2024-11-27 | 2024-11-25 | 0.400 | 7,134,000 | -232,000 | 1.18% | 2,853,600 |
| 2024-11-18 | 2024-11-14 | 0.340 | 7,366,000 | +114,000 | 1.22% | 2,504,440 |
| 2024-11-05 | 2024-11-01 | 0.370 | 7,252,000 | +40,000 | 1.20% | 2,683,240 |
| 2024-09-12 | 2024-09-10 | 0.340 | 7,212,000 | -2,000 | 1.19% | 2,452,080 |
| 2024-06-18 | 2024-06-14 | 0.380 | 7,214,000 | -2,000 | 1.19% | 2,741,320 |
| 2024-04-12 | 2024-04-10 | 0.320 | 7,216,000 | +2,000 | 1.19% | 2,309,120 |
| 2024-03-06 | 2024-03-04 | 0.380 | 7,214,000 | -40,000 | 1.19% | 2,741,320 |
| 2024-03-04 | 2024-02-29 | 0.320 | 7,254,000 | +40,000 | 1.20% | 2,321,280 |
| 2024-01-12 | 2024-01-10 | 0.475 | 7,214,000 | +4,000,000 | 1.19% | 3,426,650 |
| 2023-12-12 | 2023-12-08 | 0.475 | 3,214,000 | -2,000 | 0.53% | 1,526,650 |
| 2023-12-05 | 2023-12-01 | 0.475 | 3,216,000 | -2,000 | 0.53% | 1,527,600 |
| 2023-08-17 | 2023-08-15 | 0.520 | 3,218,000 | -100,000 | 0.53% | 1,673,360 |
| 2023-07-19 | 2023-07-14 | 0.520 | 3,318,000 | +224,000 | 0.55% | 1,725,360 |
| 2023-07-05 | 2023-07-03 | 0.490 | 3,094,000 | +798,000 | 0.51% | 1,516,060 |
| 2023-06-29 | 2023-06-27 | 0.490 | 2,296,000 | +1,120,000 | 0.38% | 1,125,040 |
| 2023-06-27 | 2023-06-23 | 0.485 | 1,176,000 | -22,000 | 0.19% | 570,360 |
| 2023-06-06 | 2023-06-02 | 0.530 | 1,198,000 | -60,000 | 0.20% | 634,940 |
| 2023-06-05 | 2023-06-01 | 0.540 | 1,258,000 | -90,000 | 0.21% | 679,320 |
| 2023-05-11 | 2023-05-09 | 0.490 | 1,348,000 | -60,000 | 0.22% | 660,520 |
| 2023-04-26 | 2023-04-24 | 0.480 | 1,408,000 | -100,000 | 0.23% | 675,840 |
| 2022-12-30 | 2022-12-28 | 0.500 | 1,508,000 | +158,000 | 0.25% | 754,000 |
| 2022-12-16 | 2022-12-14 | 0.500 | 1,350,000 | +64,000 | 0.22% | 675,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 1,286,000 | +50,000 | 0.21% | 668,720 |
| 2022-12-12 | 2022-12-08 | 0.510 | 1,236,000 | +50,000 | 0.20% | 630,360 |
| 2022-11-07 | 2022-11-03 | 0.530 | 1,186,000 | -50,000 | 0.20% | 628,580 |
| 2022-11-01 | 2022-10-28 | 0.520 | 1,236,000 | -50,000 | 0.20% | 642,720 |
| 2022-10-25 | 2022-10-21 | 0.540 | 1,286,000 | -2,000 | 0.21% | 694,440 |
| 2022-10-24 | 2022-10-20 | 0.540 | 1,288,000 | -2,000 | 0.21% | 695,520 |
| 2022-10-18 | 2022-10-14 | 0.550 | 1,290,000 | -26,000 | 0.21% | 709,500 |
| 2022-09-07 | 2022-09-05 | 0.540 | 1,316,000 | -2,000 | 0.22% | 710,640 |
| 2022-09-06 | 2022-09-02 | 0.550 | 1,318,000 | +50,000 | 0.22% | 724,900 |
| 2022-06-14 | 2022-06-10 | 0.635 | 1,268,000 | +109,310 | 0.21% | 804,821 |
| 2022-06-08 | 2022-06-06 | 0.635 | 1,158,690 | +36,552 | 0.21% | 735,440 |
| 2022-05-24 | 2022-05-20 | 0.657 | 1,122,138 | +1,828 | 0.20% | 736,800 |
| 2022-05-12 | 2022-05-10 | 0.635 | 1,120,310 | -5,483 | 0.20% | 711,080 |
| 2022-04-21 | 2022-04-19 | 0.624 | 1,125,793 | -38,379 | 0.20% | 702,240 |
| 2022-04-20 | 2022-04-14 | 0.613 | 1,164,172 | -113,311 | 0.21% | 713,440 |
| 2022-03-17 | 2022-03-15 | 0.613 | 1,277,483 | +18,276 | 0.23% | 782,880 |
| 2022-03-16 | 2022-03-14 | 0.569 | 1,259,207 | +9,138 | 0.23% | 716,560 |
| 2022-03-15 | 2022-03-11 | 0.635 | 1,250,069 | +16,448 | 0.23% | 793,440 |
| 2022-01-05 | 2022-01-03 | 0.657 | 1,233,621 | -21,931 | 0.22% | 810,000 |
| 2021-12-03 | 2021-12-01 | 0.689 | 1,255,552 | -1,827 | 0.23% | 865,620 |
| 2021-11-22 | 2021-11-18 | 0.700 | 1,257,379 | -27,414 | 0.23% | 880,640 |
| 2021-11-18 | 2021-11-16 | 0.700 | 1,284,793 | -7,310 | 0.23% | 899,840 |
| 2021-10-15 | 2021-10-11 | 0.722 | 1,292,103 | +27,413 | 0.23% | 933,240 |
| 2021-09-21 | 2021-09-17 | 0.766 | 1,264,690 | -9,138 | 0.23% | 968,800 |
| 2021-09-20 | 2021-09-16 | 0.832 | 1,273,828 | -18,275 | 0.23% | 1,059,440 |
| 2021-09-14 | 2021-09-10 | 0.689 | 1,292,103 | -475,173 | 0.23% | 890,820 |
| 2021-09-06 | 2021-09-02 | 0.711 | 1,767,276 | +27,414 | 0.32% | 1,257,100 |
| 2021-08-31 | 2021-08-27 | 0.722 | 1,739,862 | +137,069 | 0.31% | 1,256,640 |
| 2021-08-12 | 2021-08-10 | 0.733 | 1,602,793 | +10,965 | 0.29% | 1,175,180 |
| 2021-08-11 | 2021-08-09 | 0.733 | 1,591,828 | +12,794 | 0.29% | 1,167,140 |
| 2021-08-06 | 2021-08-04 | 0.678 | 1,579,034 | -111,483 | 0.29% | 1,071,360 |
| 2021-07-22 | 2021-07-20 | 0.744 | 1,690,517 | +5,483 | 0.31% | 1,258,000 |
| 2021-07-12 | 2021-07-08 | 0.711 | 1,685,034 | -20,104 | 0.30% | 1,198,600 |
| 2021-07-05 | 2021-06-30 | 0.744 | 1,705,138 | -21,931 | 0.31% | 1,268,880 |
| 2021-06-16 | 2021-06-11 | 0.810 | 1,727,069 | +93,755 | 0.31% | 1,398,943 |
| 2021-06-11 | 2021-06-09 | 0.798 | 1,633,314 | -1,728 | 0.31% | 1,304,100 |
| 2021-06-10 | 2021-06-08 | 0.775 | 1,635,042 | -1,729 | 0.31% | 1,267,640 |
| 2021-06-07 | 2021-06-03 | 0.810 | 1,636,771 | -8,641 | 0.31% | 1,325,800 |
| 2021-06-03 | 2021-06-01 | 0.868 | 1,645,412 | +6,913 | 0.31% | 1,428,000 |
| 2021-06-01 | 2021-05-28 | 0.845 | 1,638,499 | +3,457 | 0.31% | 1,384,080 |
| 2021-05-27 | 2021-05-25 | 0.856 | 1,635,042 | +17,284 | 0.31% | 1,400,080 |
| 2021-05-26 | 2021-05-24 | 0.903 | 1,617,758 | +622,214 | 0.31% | 1,460,160 |
| 2021-05-24 | 2021-05-20 | 0.914 | 995,544 | -34,567 | 0.19% | 910,080 |
| 2021-05-20 | 2021-05-17 | 1.030 | 1,030,111 | +43,209 | 0.20% | 1,060,880 |
| 2021-05-18 | 2021-05-14 | 1.007 | 986,902 | +81,234 | 0.19% | 993,540 |
| 2021-05-17 | 2021-05-13 | 1.076 | 905,668 | +13,827 | 0.17% | 974,640 |
| 2021-05-14 | 2021-05-12 | 1.238 | 891,841 | +3,457 | 0.17% | 1,104,240 |
| 2021-05-13 | 2021-05-11 | 1.400 | 888,384 | +150,368 | 0.17% | 1,243,879 |
| 2021-05-12 | 2021-05-10 | 1.227 | 738,016 | +32,839 | 0.14% | 905,240 |
| 2021-03-10 | 2021-03-08 | 0.810 | 705,177 | +25,926 | 0.13% | 571,200 |
| 2021-02-26 | 2021-02-24 | 0.845 | 679,251 | -25,926 | 0.13% | 573,780 |
| 2021-01-05 | 2020-12-31 | 0.914 | 705,177 | -1,728 | 0.13% | 644,640 |
| 2020-11-11 | 2020-11-09 | 0.868 | 706,905 | -3,457 | 0.13% | 613,500 |
| 2020-10-30 | 2020-10-28 | 0.822 | 710,362 | -1,728 | 0.14% | 583,620 |
| 2020-09-10 | 2020-09-08 | 0.775 | 712,090 | -3,457 | 0.14% | 552,080 |
| 2020-09-09 | 2020-09-07 | 0.741 | 715,547 | +3,457 | 0.14% | 529,920 |
| 2020-07-20 | 2020-07-16 | 0.914 | 712,090 | -24,197 | 0.14% | 650,960 |
| 2020-07-02 | 2020-06-29 | 0.868 | 736,287 | -1,729 | 0.14% | 639,000 |
| 2020-06-29 | 2020-06-24 | 0.947 | 738,016 | +7,380 | 0.14% | 698,727 |
| 2020-06-08 | 2020-06-04 | 0.935 | 730,636 | -82,132 | 0.14% | 683,200 |
| 2020-03-05 | 2020-03-03 | 1.052 | 812,768 | -1,711 | 0.16% | 855,000 |
| 2020-01-21 | 2020-01-17 | 1.169 | 814,479 | -8,556 | 0.16% | 952,000 |
| 2020-01-14 | 2020-01-10 | 1.157 | 823,035 | +8,556 | 0.16% | 952,380 |
| 2019-12-18 | 2019-12-16 | 1.239 | 814,479 | +27,377 | 0.16% | 1,009,120 |
| 2019-12-17 | 2019-12-13 | 1.239 | 787,102 | -5,133 | 0.15% | 975,200 |
| 2019-12-16 | 2019-12-12 | 1.239 | 792,235 | -5,133 | 0.15% | 981,560 |
| 2019-12-12 | 2019-12-10 | 1.251 | 797,368 | +53,044 | 0.15% | 997,240 |
| 2019-12-11 | 2019-12-09 | 1.239 | 744,324 | -5,134 | 0.14% | 922,199 |
| 2019-12-09 | 2019-12-05 | 1.251 | 749,458 | -1,711 | 0.14% | 937,320 |
| 2019-12-06 | 2019-12-04 | 1.251 | 751,169 | -11,977 | 0.14% | 939,460 |
| 2019-12-03 | 2019-11-29 | 1.227 | 763,146 | +82,132 | 0.15% | 936,599 |
| 2019-11-22 | 2019-11-20 | 1.262 | 681,014 | -30,800 | 0.13% | 859,680 |
| 2019-11-21 | 2019-11-19 | 1.251 | 711,814 | +15,400 | 0.14% | 890,240 |
| 2019-11-20 | 2019-11-18 | 1.239 | 696,414 | +17,111 | 0.13% | 862,840 |
| 2019-11-14 | 2019-11-12 | 1.192 | 679,303 | -8,555 | 0.13% | 809,880 |
| 2019-11-12 | 2019-11-08 | 1.122 | 687,858 | +8,555 | 0.13% | 771,840 |
| 2019-10-31 | 2019-10-29 | 1.157 | 679,303 | +8,555 | 0.13% | 786,060 |
| 2019-10-03 | 2019-09-30 | 1.379 | 670,748 | -1,711 | 0.13% | 925,121 |
| 2019-09-02 | 2019-08-29 | 1.297 | 672,459 | -1,711 | 0.13% | 872,460 |
| 2019-08-29 | 2019-08-27 | 1.192 | 674,170 | -15,400 | 0.13% | 803,760 |
| 2019-08-28 | 2019-08-26 | 1.169 | 689,570 | -1,711 | 0.13% | 806,001 |
| 2019-08-27 | 2019-08-23 | 1.181 | 691,281 | -6,844 | 0.13% | 816,080 |
| 2019-08-26 | 2019-08-22 | 1.181 | 698,125 | -15,400 | 0.13% | 824,160 |
| 2019-08-23 | 2019-08-21 | 1.216 | 713,525 | +35,933 | 0.14% | 867,360 |
| 2019-07-26 | 2019-07-24 | 1.251 | 677,592 | -5,133 | 0.13% | 847,440 |
| 2019-07-25 | 2019-07-23 | 1.251 | 682,725 | -11,978 | 0.13% | 853,860 |
| 2019-07-22 | 2019-07-18 | 1.262 | 694,703 | +44,489 | 0.13% | 876,960 |
| 2019-07-11 | 2019-07-09 | 1.239 | 650,214 | -8,556 | 0.13% | 805,599 |
| 2019-06-27 | 2019-06-25 | 1.181 | 658,770 | -10,266 | 0.13% | 777,700 |
| 2019-06-26 | 2019-06-24 | 1.169 | 669,036 | -41,067 | 0.13% | 781,999 |
| 2019-06-14 | 2019-06-12 | 1.216 | 710,103 | -6,844 | 0.14% | 863,200 |
| 2019-06-13 | 2019-06-11 | 1.249 | 716,947 | -8,555 | 0.14% | 895,247 |
| 2019-06-12 | 2019-06-10 | 1.249 | 725,502 | +12,437 | 0.14% | 905,930 |
| 2019-06-06 | 2019-06-04 | 1.237 | 713,065 | -50,453 | 0.14% | 881,920 |
| 2019-06-05 | 2019-06-03 | 1.237 | 763,518 | -30,272 | 0.15% | 944,320 |
| 2019-06-03 | 2019-05-30 | 1.261 | 793,790 | -80,724 | 0.16% | 1,000,640 |
| 2019-05-30 | 2019-05-28 | 1.296 | 874,514 | -3,363 | 0.17% | 1,133,600 |
| 2019-05-27 | 2019-05-23 | 1.249 | 877,877 | +16,817 | 0.17% | 1,096,199 |
| 2019-05-24 | 2019-05-22 | 1.261 | 861,060 | -50,453 | 0.17% | 1,085,440 |
| 2019-05-22 | 2019-05-20 | 1.261 | 911,513 | -15,135 | 0.18% | 1,149,040 |
| 2019-05-21 | 2019-05-17 | 1.261 | 926,648 | -3,364 | 0.18% | 1,168,119 |
| 2019-05-17 | 2019-05-15 | 1.249 | 930,012 | -5,045 | 0.18% | 1,161,300 |
| 2019-05-16 | 2019-05-14 | 1.237 | 935,057 | -10,091 | 0.18% | 1,156,480 |
| 2019-05-14 | 2019-05-09 | 1.284 | 945,148 | +94,179 | 0.19% | 1,213,920 |
| 2019-05-10 | 2019-05-08 | 1.332 | 850,969 | +279,171 | 0.17% | 1,133,440 |
| 2019-05-09 | 2019-05-07 | 1.284 | 571,798 | +1,682 | 0.11% | 734,401 |
| 2019-04-30 | 2019-04-26 | 1.261 | 570,116 | -100,905 | 0.11% | 718,680 |
| 2019-04-29 | 2019-04-25 | 1.296 | 671,021 | -48,771 | 0.13% | 869,820 |
| 2019-04-24 | 2019-04-18 | 1.308 | 719,792 | -26,908 | 0.14% | 941,600 |
| 2019-04-18 | 2019-04-16 | 1.308 | 746,700 | +25,226 | 0.15% | 976,799 |
| 2019-04-12 | 2019-04-10 | 1.415 | 721,474 | -8,409 | 0.14% | 1,021,020 |
| 2019-04-10 | 2019-04-08 | 1.427 | 729,883 | +33,635 | 0.14% | 1,041,600 |
| 2019-04-08 | 2019-04-03 | 1.439 | 696,248 | +13,454 | 0.14% | 1,001,880 |
| 2019-04-04 | 2019-04-02 | 1.415 | 682,794 | -33,635 | 0.13% | 966,281 |
| 2019-04-01 | 2019-03-28 | 1.546 | 716,429 | +16,818 | 0.14% | 1,107,600 |
| 2019-03-29 | 2019-03-27 | 1.546 | 699,611 | +5,045 | 0.14% | 1,081,600 |
| 2019-03-27 | 2019-03-25 | 1.415 | 694,566 | -18,499 | 0.14% | 982,940 |
| 2019-03-26 | 2019-03-22 | 1.475 | 713,065 | +15,136 | 0.14% | 1,051,520 |
| 2019-03-25 | 2019-03-21 | 1.498 | 697,929 | +67,270 | 0.14% | 1,045,799 |
| 2019-03-22 | 2019-03-20 | 1.475 | 630,659 | +15,136 | 0.12% | 930,000 |
| 2019-03-20 | 2019-03-18 | 1.641 | 615,523 | +186,675 | 0.12% | 1,010,160 |
| 2019-03-19 | 2019-03-15 | 1.451 | 428,848 | -10,091 | 0.08% | 622,200 |
| 2019-03-14 | 2019-03-12 | 1.261 | 438,939 | -25,226 | 0.09% | 553,320 |
| 2019-03-13 | 2019-03-11 | 1.284 | 464,165 | -16,818 | 0.09% | 596,160 |
| 2019-03-06 | 2019-03-04 | 1.237 | 480,983 | +10,091 | 0.09% | 594,880 |
| 2019-02-27 | 2019-02-25 | 1.284 | 470,892 | +6,727 | 0.09% | 604,800 |
| 2019-02-26 | 2019-02-22 | 1.272 | 464,165 | -18,499 | 0.09% | 590,640 |
| 2019-02-14 | 2019-02-12 | 1.189 | 482,664 | +18,499 | 0.09% | 573,999 |
| 2019-02-13 | 2019-02-11 | 1.308 | 464,165 | -8,409 | 0.09% | 607,200 |
| 2019-02-12 | 2019-02-08 | 1.344 | 472,574 | -25,226 | 0.09% | 635,060 |
| 2019-02-11 | 2019-02-04 | 1.332 | 497,800 | -10,091 | 0.10% | 663,040 |
| 2019-02-08 | 2019-01-31 | 1.261 | 507,891 | -6,727 | 0.10% | 640,240 |
| 2019-01-30 | 2019-01-28 | 1.213 | 514,618 | -11,772 | 0.10% | 624,240 |
| 2019-01-28 | 2019-01-24 | 1.225 | 526,390 | -8,409 | 0.10% | 644,780 |
| 2019-01-25 | 2019-01-23 | 1.213 | 534,799 | +8,409 | 0.10% | 648,720 |
| 2019-01-24 | 2019-01-22 | 1.213 | 526,390 | -1,682 | 0.10% | 638,520 |
| 2019-01-23 | 2019-01-21 | 1.177 | 528,072 | +25,226 | 0.10% | 621,720 |
| 2019-01-22 | 2019-01-18 | 1.165 | 502,846 | +8,409 | 0.10% | 586,041 |
| 2019-01-21 | 2019-01-17 | 1.213 | 494,437 | +67,271 | 0.10% | 599,760 |
| 2019-01-18 | 2019-01-16 | 1.380 | 427,166 | +15,135 | 0.08% | 589,279 |
| 2019-01-11 | 2019-01-09 | 1.154 | 412,031 | -16,817 | 0.08% | 475,300 |
| 2019-01-10 | 2019-01-08 | 1.165 | 428,848 | -16,818 | 0.08% | 499,800 |
| 2019-01-07 | 2019-01-03 | 1.189 | 445,666 | +42,044 | 0.09% | 530,000 |
| 2019-01-03 | 2018-12-31 | 1.249 | 403,622 | -21,863 | 0.08% | 504,000 |
| 2018-12-28 | 2018-12-24 | 1.165 | 425,485 | -104,269 | 0.08% | 495,880 |
| 2018-12-27 | 2018-12-20 | 1.106 | 529,754 | -388,486 | 0.10% | 585,900 |
| 2018-12-21 | 2018-12-19 | 1.094 | 918,240 | +30,272 | 0.18% | 1,004,640 |
| 2018-12-20 | 2018-12-18 | 1.118 | 887,968 | -235,446 | 0.17% | 992,640 |
| 2018-12-19 | 2018-12-17 | 1.189 | 1,123,414 | -109,314 | 0.22% | 1,336,000 |
| 2018-12-18 | 2018-12-14 | 1.189 | 1,232,728 | -36,999 | 0.24% | 1,466,000 |
| 2018-12-17 | 2018-12-13 | 1.237 | 1,269,727 | +16,818 | 0.25% | 1,570,400 |
| 2018-12-13 | 2018-12-11 | 1.237 | 1,252,909 | +1,681 | 0.25% | 1,549,599 |
| 2018-12-12 | 2018-12-10 | 1.225 | 1,251,228 | -42,044 | 0.25% | 1,532,640 |
| 2018-12-10 | 2018-12-06 | 1.249 | 1,293,272 | -67,270 | 0.26% | 1,614,900 |
| 2018-12-07 | 2018-12-05 | 1.225 | 1,360,542 | +3,364 | 0.27% | 1,666,540 |
| 2018-12-06 | 2018-12-04 | 1.237 | 1,357,178 | +45,407 | 0.27% | 1,678,559 |
| 2018-12-05 | 2018-12-03 | 1.213 | 1,311,771 | +1,682 | 0.26% | 1,591,200 |
| 2018-11-30 | 2018-11-28 | 1.225 | 1,310,089 | -1,682 | 0.26% | 1,604,740 |
| 2018-11-29 | 2018-11-27 | 1.237 | 1,311,771 | -1,682 | 0.26% | 1,622,400 |
| 2018-11-28 | 2018-11-26 | 1.249 | 1,313,453 | -35,317 | 0.26% | 1,640,100 |
| 2018-11-27 | 2018-11-23 | 1.237 | 1,348,770 | -43,725 | 0.27% | 1,668,160 |
| 2018-11-26 | 2018-11-22 | 1.308 | 1,392,495 | +10,090 | 0.28% | 1,821,600 |
| 2018-11-23 | 2018-11-21 | 1.284 | 1,382,405 | +275,808 | 0.27% | 1,775,520 |
| 2018-11-22 | 2018-11-20 | 1.427 | 1,106,597 | +190,039 | 0.22% | 1,579,201 |
| 2018-11-21 | 2018-11-19 | 1.272 | 916,558 | 0.18% | 1,166,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy