History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 18,682,000 | +0 | 3.08% | 7,099,160 |
| 2025-10-13 | 2025-10-09 | 0.430 | 18,682,000 | +0 | 3.08% | 8,033,260 |
| 2025-10-10 | 2025-10-08 | 0.420 | 18,682,000 | +0 | 3.08% | 7,846,440 |
| 2025-10-09 | 2025-10-06 | 0.380 | 18,682,000 | +0 | 3.08% | 7,099,160 |
| 2025-10-08 | 2025-10-03 | 0.380 | 18,682,000 | +0 | 3.08% | 7,099,160 |
| 2025-10-06 | 2025-10-02 | 0.375 | 18,682,000 | +0 | 3.08% | 7,005,750 |
| 2025-10-03 | 2025-09-30 | 0.355 | 18,682,000 | +0 | 3.08% | 6,632,110 |
| 2025-10-02 | 2025-09-29 | 0.355 | 18,682,000 | +0 | 3.08% | 6,632,110 |
| 2025-09-30 | 2025-09-26 | 0.355 | 18,682,000 | +0 | 3.08% | 6,632,110 |
| 2025-09-29 | 2025-09-25 | 0.355 | 18,682,000 | +0 | 3.08% | 6,632,110 |
| 2025-09-26 | 2025-09-24 | 0.355 | 18,682,000 | +0 | 3.08% | 6,632,110 |
| 2025-09-25 | 2025-09-23 | 0.355 | 18,682,000 | +0 | 3.08% | 6,632,110 |
| 2025-09-24 | 2025-09-22 | 0.375 | 18,682,000 | +0 | 3.08% | 7,005,750 |
| 2025-09-23 | 2025-09-19 | 0.350 | 18,682,000 | +0 | 3.08% | 6,538,700 |
| 2025-09-22 | 2025-09-18 | 0.345 | 18,682,000 | +0 | 3.08% | 6,445,290 |
| 2025-09-19 | 2025-09-17 | 0.360 | 18,682,000 | +0 | 3.08% | 6,725,520 |
| 2025-09-18 | 2025-09-16 | 0.345 | 18,682,000 | +0 | 3.08% | 6,445,290 |
| 2025-09-17 | 2025-09-15 | 0.365 | 18,682,000 | +0 | 3.08% | 6,818,930 |
| 2025-09-16 | 2025-09-12 | 0.380 | 18,682,000 | +0 | 3.08% | 7,099,160 |
| 2025-09-15 | 2025-09-11 | 0.380 | 18,682,000 | +0 | 3.08% | 7,099,160 |
| 2025-09-12 | 2025-09-10 | 0.370 | 18,682,000 | +0 | 3.08% | 6,912,340 |
| 2025-09-11 | 2025-09-09 | 0.350 | 18,682,000 | +0 | 3.08% | 6,538,700 |
| 2025-09-10 | 2025-09-08 | 0.350 | 18,682,000 | +0 | 3.08% | 6,538,700 |
| 2025-09-09 | 2025-09-05 | 0.350 | 18,682,000 | +0 | 3.08% | 6,538,700 |
| 2025-09-08 | 2025-09-04 | 0.350 | 18,682,000 | +0 | 3.08% | 6,538,700 |
| 2025-09-05 | 2025-09-03 | 0.350 | 18,682,000 | +0 | 3.08% | 6,538,700 |
| 2025-09-04 | 2025-09-02 | 0.350 | 18,682,000 | +0 | 3.08% | 6,538,700 |
| 2025-09-03 | 2025-09-01 | 0.380 | 18,682,000 | +0 | 3.08% | 7,099,160 |
| 2025-09-02 | 2025-08-29 | 0.380 | 18,682,000 | +0 | 3.08% | 7,099,160 |
| 2025-09-01 | 2025-08-28 | 0.365 | 18,682,000 | +0 | 3.08% | 6,818,930 |
| 2025-08-29 | 2025-08-27 | 0.375 | 18,682,000 | -200,000 | 3.08% | 7,005,750 |
| 2025-08-28 | 2025-08-26 | 0.375 | 18,882,000 | -200,000 | 3.11% | 7,080,750 |
| 2025-08-20 | 2025-08-18 | 0.350 | 19,082,000 | -218,000 | 3.15% | 6,678,700 |
| 2025-08-19 | 2025-08-15 | 0.375 | 19,300,000 | -702,000 | 3.18% | 7,237,500 |
| 2025-07-30 | 2025-07-28 | 0.450 | 20,002,000 | -100,000 | 3.30% | 9,000,900 |
| 2025-02-28 | 2025-02-26 | 0.455 | 20,102,000 | -4,000 | 3.32% | 9,146,410 |
| 2023-11-27 | 2023-11-23 | 0.475 | 20,106,000 | -1,122,000 | 3.32% | 9,550,350 |
| 2023-11-16 | 2023-11-14 | 0.470 | 21,228,000 | -560,000 | 3.50% | 9,977,160 |
| 2023-11-15 | 2023-11-13 | 0.465 | 21,788,000 | -680,000 | 3.59% | 10,131,420 |
| 2023-11-14 | 2023-11-10 | 0.470 | 22,468,000 | -700,000 | 3.71% | 10,559,960 |
| 2023-11-13 | 2023-11-09 | 0.470 | 23,168,000 | -1,200,000 | 3.82% | 10,888,960 |
| 2023-11-10 | 2023-11-08 | 0.465 | 24,368,000 | -1,000,000 | 4.02% | 11,331,120 |
| 2023-11-09 | 2023-11-07 | 0.480 | 25,368,000 | -1,628,000 | 4.18% | 12,176,640 |
| 2023-11-08 | 2023-11-06 | 0.475 | 26,996,000 | +1,556,000 | 4.45% | 12,823,100 |
| 2023-11-06 | 2023-11-02 | 0.470 | 25,440,000 | -1,000,000 | 4.20% | 11,956,800 |
| 2023-11-02 | 2023-10-31 | 0.490 | 26,440,000 | +1,556,000 | 4.36% | 12,955,600 |
| 2023-10-26 | 2023-10-24 | 0.495 | 24,884,000 | -210,000 | 4.10% | 12,317,580 |
| 2023-10-24 | 2023-10-19 | 0.480 | 25,094,000 | -1,220,000 | 4.14% | 12,045,120 |
| 2023-10-18 | 2023-10-16 | 0.460 | 26,314,000 | -1,600,000 | 4.34% | 12,104,440 |
| 2023-10-17 | 2023-10-13 | 0.460 | 27,914,000 | -1,200,000 | 4.60% | 12,840,440 |
| 2023-10-09 | 2023-10-05 | 0.450 | 29,114,000 | -1,820,000 | 4.80% | 13,101,300 |
| 2023-09-29 | 2023-09-27 | 0.475 | 30,934,000 | -800,000 | 5.10% | 14,693,650 |
| 2023-09-27 | 2023-09-25 | 0.460 | 31,734,000 | -800,000 | 5.23% | 14,597,640 |
| 2023-09-25 | 2023-09-21 | 0.455 | 32,534,000 | -2,100,000 | 5.37% | 14,802,970 |
| 2023-09-21 | 2023-09-19 | 0.465 | 34,634,000 | -2,100,000 | 5.71% | 16,104,810 |
| 2023-09-14 | 2023-09-12 | 0.460 | 36,734,000 | -1,500,000 | 6.06% | 16,897,640 |
| 2023-09-13 | 2023-09-11 | 0.480 | 38,234,000 | -1,348,000 | 6.31% | 18,352,320 |
| 2023-09-12 | 2023-09-07 | 0.480 | 39,582,000 | -500,000 | 6.53% | 18,999,360 |
| 2023-09-11 | 2023-09-06 | 0.465 | 40,082,000 | -652,000 | 6.61% | 18,638,130 |
| 2023-09-07 | 2023-09-05 | 0.435 | 40,734,000 | -220,000 | 6.72% | 17,719,290 |
| 2023-08-31 | 2023-08-29 | 0.465 | 40,954,000 | -340,000 | 6.76% | 19,043,610 |
| 2023-08-22 | 2023-08-18 | 0.465 | 41,294,000 | -740,000 | 6.81% | 19,201,710 |
| 2023-08-08 | 2023-08-04 | 0.460 | 42,034,000 | -1,500,000 | 6.93% | 19,335,640 |
| 2023-08-07 | 2023-08-03 | 0.475 | 43,534,000 | -1,500,000 | 7.18% | 20,678,650 |
| 2023-08-03 | 2023-08-01 | 0.485 | 45,034,000 | -720,000 | 7.43% | 21,841,490 |
| 2023-08-02 | 2023-07-31 | 0.480 | 45,754,000 | -1,400,000 | 7.55% | 21,961,920 |
| 2023-07-31 | 2023-07-27 | 0.485 | 47,154,000 | -800,000 | 7.78% | 22,869,690 |
| 2023-07-28 | 2023-07-26 | 0.490 | 47,954,000 | -1,600,000 | 7.91% | 23,497,460 |
| 2023-07-18 | 2023-07-13 | 0.495 | 49,554,000 | -1,820,000 | 8.17% | 24,529,230 |
| 2023-07-14 | 2023-07-12 | 0.490 | 51,374,000 | -1,250,000 | 8.47% | 25,173,260 |
| 2023-07-13 | 2023-07-11 | 0.490 | 52,624,000 | -1,500,000 | 8.68% | 25,785,760 |
| 2023-07-07 | 2023-07-05 | 0.495 | 54,124,000 | -1,500,000 | 8.93% | 26,791,380 |
| 2023-07-05 | 2023-07-03 | 0.490 | 55,624,000 | -600,000 | 9.18% | 27,255,760 |
| 2023-06-30 | 2023-06-28 | 0.490 | 56,224,000 | +138,000 | 9.27% | 27,549,760 |
| 2023-05-17 | 2023-05-15 | 0.490 | 56,086,000 | -354,000 | 9.25% | 27,482,140 |
| 2023-05-11 | 2023-05-09 | 0.490 | 56,440,000 | -300,000 | 9.31% | 27,655,600 |
| 2023-05-08 | 2023-05-04 | 0.475 | 56,740,000 | -600,000 | 9.36% | 26,951,500 |
| 2022-12-30 | 2022-12-28 | 0.500 | 57,340,000 | +12,000 | 9.46% | 28,670,000 |
| 2022-12-29 | 2022-12-23 | 0.500 | 57,328,000 | -58,988,000 | 9.46% | 28,664,000 |
| 2022-12-28 | 2022-12-22 | 0.500 | 116,316,000 | +2,000 | 19.19% | 58,158,000 |
| 2022-12-23 | 2022-12-21 | 0.510 | 116,314,000 | +8,000 | 19.19% | 59,320,140 |
| 2022-12-16 | 2022-12-14 | 0.500 | 116,306,000 | +8,000 | 19.18% | 58,153,000 |
| 2022-11-17 | 2022-11-15 | 0.550 | 116,298,000 | +4,000 | 19.18% | 63,963,900 |
| 2022-11-08 | 2022-11-04 | 0.540 | 116,294,000 | +2,000 | 19.18% | 62,798,760 |
| 2022-11-07 | 2022-11-03 | 0.530 | 116,292,000 | +2,000 | 19.18% | 61,634,760 |
| 2022-11-02 | 2022-10-31 | 0.540 | 116,290,000 | +4,000 | 19.18% | 62,796,600 |
| 2022-11-01 | 2022-10-28 | 0.520 | 116,286,000 | +22,000 | 19.18% | 60,468,720 |
| 2022-10-31 | 2022-10-27 | 0.550 | 116,264,000 | +10,000 | 19.18% | 63,945,200 |
| 2022-10-28 | 2022-10-26 | 0.550 | 116,254,000 | +16,000 | 19.18% | 63,939,700 |
| 2022-10-27 | 2022-10-25 | 0.530 | 116,238,000 | +2,000 | 19.17% | 61,606,140 |
| 2022-10-25 | 2022-10-21 | 0.540 | 116,236,000 | +18,000 | 19.17% | 62,767,440 |
| 2022-10-24 | 2022-10-20 | 0.540 | 116,218,000 | +22,000 | 19.17% | 62,757,720 |
| 2022-10-21 | 2022-10-19 | 0.540 | 116,196,000 | +24,000 | 19.17% | 62,745,840 |
| 2022-10-20 | 2022-10-18 | 0.550 | 116,172,000 | +42,000 | 19.16% | 63,894,600 |
| 2022-10-18 | 2022-10-14 | 0.550 | 116,130,000 | +30,000 | 19.16% | 63,871,500 |
| 2022-10-14 | 2022-10-12 | 0.550 | 116,100,000 | +4,000 | 19.15% | 63,855,000 |
| 2022-10-13 | 2022-10-11 | 0.540 | 116,096,000 | +50,000 | 19.15% | 62,691,840 |
| 2022-10-11 | 2022-10-07 | 0.550 | 116,046,000 | +24,000 | 19.14% | 63,825,300 |
| 2022-10-10 | 2022-10-06 | 0.540 | 116,022,000 | +12,000 | 19.14% | 62,651,880 |
| 2022-10-03 | 2022-09-29 | 0.560 | 116,010,000 | +20,000 | 19.14% | 64,965,600 |
| 2022-09-30 | 2022-09-28 | 0.560 | 115,990,000 | +24,000 | 19.13% | 64,954,400 |
| 2022-09-23 | 2022-09-21 | 0.560 | 115,966,000 | +20,000 | 19.13% | 64,940,960 |
| 2022-09-22 | 2022-09-20 | 0.560 | 115,946,000 | +10,000 | 19.13% | 64,929,760 |
| 2022-09-20 | 2022-09-16 | 0.560 | 115,936,000 | +10,000 | 19.12% | 64,924,160 |
| 2022-09-16 | 2022-09-14 | 0.560 | 115,926,000 | +74,000 | 19.12% | 64,918,560 |
| 2022-09-15 | 2022-09-13 | 0.560 | 115,852,000 | +64,000 | 19.11% | 64,877,120 |
| 2022-09-14 | 2022-09-09 | 0.550 | 115,788,000 | +98,000 | 19.10% | 63,683,400 |
| 2022-09-13 | 2022-09-08 | 0.530 | 115,690,000 | +52,000 | 19.08% | 61,315,700 |
| 2022-09-09 | 2022-09-07 | 0.550 | 115,638,000 | +68,000 | 19.07% | 63,600,900 |
| 2022-09-08 | 2022-09-06 | 0.550 | 115,570,000 | +2,000 | 19.06% | 63,563,500 |
| 2022-09-07 | 2022-09-05 | 0.540 | 115,568,000 | +12,000 | 19.06% | 62,406,720 |
| 2022-09-06 | 2022-09-02 | 0.550 | 115,556,000 | +38,000 | 19.06% | 63,555,800 |
| 2022-09-02 | 2022-08-31 | 0.520 | 115,518,000 | +22,000 | 19.05% | 60,069,360 |
| 2022-09-01 | 2022-08-30 | 0.540 | 115,496,000 | +14,000 | 19.05% | 62,367,840 |
| 2022-08-31 | 2022-08-29 | 0.530 | 115,482,000 | +6,000 | 19.05% | 61,205,460 |
| 2022-08-30 | 2022-08-26 | 0.560 | 115,476,000 | +20,000 | 19.05% | 64,666,560 |
| 2022-08-29 | 2022-08-25 | 0.570 | 115,456,000 | +56,000 | 19.04% | 65,809,920 |
| 2022-08-26 | 2022-08-24 | 0.560 | 115,400,000 | +30,000 | 19.03% | 64,624,000 |
| 2022-08-24 | 2022-08-22 | 0.540 | 115,370,000 | +30,000 | 19.03% | 62,299,800 |
| 2022-08-22 | 2022-08-18 | 0.520 | 115,340,000 | +46,000 | 19.03% | 59,976,800 |
| 2022-07-18 | 2022-07-14 | 0.560 | 115,294,000 | +12,000 | 19.02% | 64,564,640 |
| 2022-07-15 | 2022-07-13 | 0.560 | 115,282,000 | +36,000 | 19.02% | 64,557,920 |
| 2022-07-14 | 2022-07-12 | 0.580 | 115,246,000 | +56,000 | 19.01% | 66,842,680 |
| 2022-07-05 | 2022-06-30 | 0.580 | 115,190,000 | +10,000 | 19.00% | 66,810,200 |
| 2022-06-23 | 2022-06-21 | 0.560 | 115,180,000 | +2,000 | 19.00% | 64,500,800 |
| 2022-06-14 | 2022-06-10 | 0.635 | 115,178,000 | +9,929,138 | 19.00% | 73,105,432 |
| 2022-06-13 | 2022-06-09 | 0.646 | 105,248,862 | +7,310 | 19.00% | 67,955,020 |
| 2022-06-06 | 2022-06-01 | 0.635 | 105,241,552 | +1,828 | 19.00% | 66,798,600 |
| 2022-05-27 | 2022-05-25 | 0.635 | 105,239,724 | +7,310 | 19.00% | 66,797,440 |
| 2022-05-23 | 2022-05-19 | 0.657 | 105,232,414 | +16,448 | 19.00% | 69,096,000 |
| 2022-05-13 | 2022-05-11 | 0.613 | 105,215,966 | +1,828 | 18.99% | 64,479,520 |
| 2022-05-11 | 2022-05-06 | 0.635 | 105,214,138 | +7,310 | 18.99% | 66,781,200 |
| 2022-04-26 | 2022-04-22 | 0.635 | 105,206,828 | +7,311 | 18.99% | 66,776,560 |
| 2022-04-25 | 2022-04-21 | 0.635 | 105,199,517 | +10,965 | 18.99% | 66,771,920 |
| 2022-04-04 | 2022-03-31 | 0.657 | 105,188,552 | +3,655 | 18.99% | 69,067,200 |
| 2022-03-30 | 2022-03-28 | 0.646 | 105,184,897 | +1,828 | 18.99% | 67,913,720 |
| 2022-03-18 | 2022-03-16 | 0.624 | 105,183,069 | +12,793 | 18.99% | 65,610,420 |
| 2022-03-17 | 2022-03-15 | 0.613 | 105,170,276 | +25,586 | 18.98% | 64,451,520 |
| 2022-03-16 | 2022-03-14 | 0.569 | 105,144,690 | +1,828 | 18.98% | 59,833,280 |
| 2022-03-15 | 2022-03-11 | 0.635 | 105,142,862 | +1,828 | 18.98% | 66,735,960 |
| 2022-03-11 | 2022-03-09 | 0.657 | 105,141,034 | +5,482 | 18.98% | 69,036,000 |
| 2022-03-09 | 2022-03-07 | 0.657 | 105,135,552 | +56,655 | 18.98% | 69,032,400 |
| 2022-03-08 | 2022-03-04 | 0.657 | 105,078,897 | +31,069 | 18.97% | 68,995,200 |
| 2022-03-02 | 2022-02-28 | 0.657 | 105,047,828 | +5,483 | 18.96% | 68,974,800 |
| 2022-02-18 | 2022-02-16 | 0.668 | 105,042,345 | +12,793 | 18.96% | 70,120,720 |
| 2022-02-16 | 2022-02-14 | 0.668 | 105,029,552 | +7,311 | 18.96% | 70,112,180 |
| 2022-02-15 | 2022-02-11 | 0.657 | 105,022,241 | +1,827 | 18.96% | 68,958,000 |
| 2022-02-10 | 2022-02-08 | 0.657 | 105,020,414 | +1,828 | 18.96% | 68,956,800 |
| 2022-02-09 | 2022-02-07 | 0.657 | 105,018,586 | +14,620 | 18.96% | 68,955,600 |
| 2022-02-07 | 2022-01-31 | 0.689 | 105,003,966 | +16,449 | 18.95% | 72,393,300 |
| 2022-01-28 | 2022-01-26 | 0.668 | 104,987,517 | +9,138 | 18.95% | 70,084,120 |
| 2022-01-18 | 2022-01-14 | 0.678 | 104,978,379 | +1,827 | 18.95% | 71,226,840 |
| 2022-01-13 | 2022-01-11 | 0.668 | 104,976,552 | +5,483 | 18.95% | 70,076,800 |
| 2022-01-12 | 2022-01-10 | 0.668 | 104,971,069 | +1,828 | 18.95% | 70,073,140 |
| 2022-01-10 | 2022-01-06 | 0.668 | 104,969,241 | +3,655 | 18.95% | 70,071,920 |
| 2022-01-07 | 2022-01-05 | 0.678 | 104,965,586 | +3,655 | 18.95% | 71,218,160 |
| 2022-01-04 | 2021-12-31 | 0.657 | 104,961,931 | +14,621 | 18.95% | 68,918,400 |
| 2021-12-30 | 2021-12-28 | 0.668 | 104,947,310 | +14,620 | 18.94% | 70,057,280 |
| 2021-12-28 | 2021-12-22 | 0.678 | 104,932,690 | +1,828 | 18.94% | 71,195,840 |
| 2021-12-21 | 2021-12-17 | 0.689 | 104,930,862 | +7,310 | 18.94% | 72,342,900 |
| 2021-12-20 | 2021-12-16 | 0.689 | 104,923,552 | +3,655 | 18.94% | 72,337,860 |
| 2021-12-17 | 2021-12-15 | 0.689 | 104,919,897 | +9,138 | 18.94% | 72,335,340 |
| 2021-12-14 | 2021-12-10 | 0.689 | 104,910,759 | +1,828 | 18.94% | 72,329,040 |
| 2021-12-09 | 2021-12-07 | 0.700 | 104,908,931 | +5,483 | 18.94% | 73,475,840 |
| 2021-12-07 | 2021-12-03 | 0.711 | 104,903,448 | +1,827 | 18.94% | 74,620,000 |
| 2021-12-06 | 2021-12-02 | 0.700 | 104,901,621 | +1,828 | 18.94% | 73,470,720 |
| 2021-12-03 | 2021-12-01 | 0.689 | 104,899,793 | +3,655 | 18.94% | 72,321,480 |
| 2021-12-02 | 2021-11-30 | 0.689 | 104,896,138 | +5,483 | 18.93% | 72,318,960 |
| 2021-11-26 | 2021-11-24 | 0.700 | 104,890,655 | +1,827 | 18.93% | 73,463,040 |
| 2021-11-25 | 2021-11-23 | 0.711 | 104,888,828 | +1,828 | 18.93% | 74,609,600 |
| 2021-11-24 | 2021-11-22 | 0.722 | 104,887,000 | +1,828 | 18.93% | 75,756,120 |
| 2021-11-22 | 2021-11-18 | 0.700 | 104,885,172 | +7,310 | 18.93% | 73,459,200 |
| 2021-11-18 | 2021-11-16 | 0.700 | 104,877,862 | +1,828 | 18.93% | 73,454,080 |
| 2021-11-16 | 2021-11-12 | 0.700 | 104,876,034 | +23,758 | 18.93% | 73,452,800 |
| 2021-11-09 | 2021-11-05 | 0.711 | 104,852,276 | +1,828 | 18.93% | 74,583,600 |
| 2021-10-29 | 2021-10-27 | 0.711 | 104,850,448 | +1,827 | 18.93% | 74,582,300 |
| 2021-10-27 | 2021-10-25 | 0.744 | 104,848,621 | +12,793 | 18.93% | 78,023,200 |
| 2021-10-26 | 2021-10-22 | 0.744 | 104,835,828 | +10,966 | 18.92% | 78,013,680 |
| 2021-10-20 | 2021-10-18 | 0.744 | 104,824,862 | +14,621 | 18.92% | 78,005,520 |
| 2021-10-19 | 2021-10-15 | 0.733 | 104,810,241 | +1,827 | 18.92% | 76,847,660 |
| 2021-10-18 | 2021-10-12 | 0.733 | 104,808,414 | +5,483 | 18.92% | 76,846,320 |
| 2021-10-15 | 2021-10-11 | 0.722 | 104,802,931 | +7,310 | 18.92% | 75,695,400 |
| 2021-10-05 | 2021-09-30 | 0.711 | 104,795,621 | +10,966 | 18.92% | 74,543,300 |
| 2021-09-13 | 2021-09-09 | 0.711 | 104,784,655 | +1,827 | 18.91% | 74,535,500 |
| 2021-09-09 | 2021-09-07 | 0.711 | 104,782,828 | +1,828 | 18.91% | 74,534,200 |
| 2021-09-07 | 2021-09-03 | 0.711 | 104,781,000 | +1,828 | 18.91% | 74,532,900 |
| 2021-09-06 | 2021-09-02 | 0.711 | 104,779,172 | +3,655 | 18.91% | 74,531,600 |
| 2021-08-31 | 2021-08-27 | 0.722 | 104,775,517 | +5,483 | 18.91% | 75,675,600 |
| 2021-08-27 | 2021-08-25 | 0.733 | 104,770,034 | +14,620 | 18.91% | 76,818,180 |
| 2021-08-26 | 2021-08-24 | 0.744 | 104,755,414 | +14,621 | 18.91% | 77,953,840 |
| 2021-08-25 | 2021-08-23 | 0.744 | 104,740,793 | +3,655 | 18.91% | 77,942,960 |
| 2021-08-24 | 2021-08-20 | 0.744 | 104,737,138 | +5,483 | 18.91% | 77,940,240 |
| 2021-08-20 | 2021-08-18 | 0.744 | 104,731,655 | +7,310 | 18.91% | 77,936,160 |
| 2021-08-19 | 2021-08-17 | 0.755 | 104,724,345 | +27,414 | 18.90% | 79,076,760 |
| 2021-08-18 | 2021-08-16 | 0.733 | 104,696,931 | +18,276 | 18.90% | 76,764,580 |
| 2021-08-16 | 2021-08-12 | 0.733 | 104,678,655 | +7,310 | 18.90% | 76,751,180 |
| 2021-08-13 | 2021-08-11 | 0.733 | 104,671,345 | +7,311 | 18.89% | 76,745,820 |
| 2021-08-12 | 2021-08-10 | 0.733 | 104,664,034 | +12,793 | 18.89% | 76,740,460 |
| 2021-08-10 | 2021-08-06 | 0.733 | 104,651,241 | +16,448 | 18.89% | 76,731,080 |
| 2021-08-09 | 2021-08-05 | 0.711 | 104,634,793 | +9,138 | 18.89% | 74,428,900 |
| 2021-08-06 | 2021-08-04 | 0.678 | 104,625,655 | +25,586 | 18.89% | 70,987,520 |
| 2021-08-04 | 2021-08-02 | 0.722 | 104,600,069 | +16,448 | 18.88% | 75,548,880 |
| 2021-08-03 | 2021-07-30 | 0.744 | 104,583,621 | +12,793 | 18.88% | 77,826,000 |
| 2021-08-02 | 2021-07-29 | 0.755 | 104,570,828 | +1,828 | 18.88% | 78,960,840 |
| 2021-07-29 | 2021-07-27 | 0.744 | 104,569,000 | +14,621 | 18.88% | 77,815,120 |
| 2021-06-16 | 2021-06-11 | 0.810 | 104,554,379 | +5,675,809 | 18.87% | 84,690,060 |
| 2021-05-13 | 2021-05-11 | 1.400 | 98,878,570 | -421,723 | 18.87% | 138,445,780 |
| 2021-04-21 | 2021-04-19 | 0.903 | 99,300,293 | -15,556 | 18.95% | 89,626,680 |
| 2021-04-20 | 2021-04-16 | 0.810 | 99,315,849 | -43,209 | 18.96% | 80,446,800 |
| 2021-04-14 | 2021-04-12 | 0.810 | 99,359,058 | -19,012 | 18.96% | 80,481,800 |
| 2021-04-13 | 2021-04-09 | 0.798 | 99,378,070 | -20,741 | 18.97% | 79,347,240 |
| 2021-04-09 | 2021-04-07 | 0.810 | 99,398,811 | -51,851 | 18.97% | 80,514,000 |
| 2021-04-07 | 2021-03-31 | 0.810 | 99,450,662 | -8,642 | 18.98% | 80,556,000 |
| 2021-03-17 | 2021-03-15 | 0.822 | 99,459,304 | -10,370 | 18.98% | 81,713,900 |
| 2021-03-02 | 2021-02-26 | 0.787 | 99,469,674 | -10,370 | 18.99% | 78,269,360 |
| 2021-02-25 | 2021-02-23 | 0.868 | 99,480,044 | -10,371 | 18.99% | 86,335,500 |
| 2021-02-22 | 2021-02-18 | 0.810 | 99,490,415 | -3,456 | 18.99% | 80,588,200 |
| 2021-02-17 | 2021-02-11 | 0.868 | 99,493,871 | -24,198 | 18.99% | 86,347,500 |
| 2021-01-29 | 2021-01-27 | 0.833 | 99,518,069 | -10,370 | 19.00% | 82,913,760 |
| 2021-01-26 | 2021-01-22 | 0.903 | 99,528,439 | -1,728 | 19.00% | 89,832,600 |
| 2021-01-25 | 2021-01-21 | 0.764 | 99,530,167 | -3,457 | 19.00% | 76,013,520 |
| 2021-01-20 | 2021-01-18 | 0.926 | 99,533,624 | -17,284 | 19.00% | 92,140,800 |
| 2021-01-07 | 2021-01-05 | 0.914 | 99,550,908 | -3,457 | 19.00% | 91,004,840 |
| 2020-12-22 | 2020-12-18 | 0.914 | 99,554,365 | -8,641 | 19.00% | 91,008,000 |
| 2020-12-18 | 2020-12-16 | 0.891 | 99,563,006 | -1,729 | 19.00% | 88,711,700 |
| 2020-12-16 | 2020-12-14 | 0.914 | 99,564,735 | -1,728 | 19.00% | 91,017,480 |
| 2020-11-30 | 2020-11-26 | 0.937 | 99,566,463 | -1,729 | 19.00% | 93,323,340 |
| 2020-11-27 | 2020-11-25 | 0.926 | 99,568,192 | +5,186 | 19.00% | 92,172,800 |
| 2020-09-28 | 2020-09-24 | 0.787 | 99,563,006 | +5,185 | 19.00% | 78,342,800 |
| 2020-09-23 | 2020-09-21 | 0.798 | 99,557,821 | -6,914 | 19.00% | 79,490,760 |
| 2020-09-22 | 2020-09-18 | 0.798 | 99,564,735 | +10,370 | 19.00% | 79,496,280 |
| 2020-09-21 | 2020-09-17 | 0.798 | 99,554,365 | +5,186 | 19.00% | 79,488,000 |
| 2020-09-17 | 2020-09-15 | 0.822 | 99,549,179 | +5,185 | 19.00% | 81,787,740 |
| 2020-09-15 | 2020-09-11 | 0.822 | 99,543,994 | +31,110 | 19.00% | 81,783,480 |
| 2020-09-14 | 2020-09-10 | 0.810 | 99,512,884 | +17,284 | 18.99% | 80,606,400 |
| 2020-09-11 | 2020-09-09 | 0.775 | 99,495,600 | +10,370 | 18.99% | 77,138,440 |
| 2020-09-10 | 2020-09-08 | 0.775 | 99,485,230 | +17,284 | 18.99% | 77,130,400 |
| 2020-09-09 | 2020-09-07 | 0.741 | 99,467,946 | +101,974 | 18.99% | 73,664,000 |
| 2020-08-19 | 2020-08-17 | 0.891 | 99,365,972 | +1,729 | 18.97% | 88,536,140 |
| 2020-06-29 | 2020-06-24 | 0.947 | 99,364,243 | +993,642 | 18.97% | 94,074,545 |
| 2020-06-18 | 2020-06-16 | 0.900 | 98,370,601 | +3,422 | 18.97% | 88,534,600 |
| 2020-06-08 | 2020-06-04 | 0.935 | 98,367,179 | +13,689 | 18.97% | 91,980,800 |
| 2020-05-08 | 2020-05-06 | 0.958 | 98,353,490 | +75,288 | 18.96% | 94,267,200 |
| 2020-04-28 | 2020-04-24 | 1.017 | 98,278,202 | +73,577 | 18.95% | 99,938,640 |
| 2020-04-21 | 2020-04-17 | 1.052 | 98,204,625 | +94,110 | 18.93% | 103,307,400 |
| 2020-03-31 | 2020-03-27 | 0.935 | 98,110,515 | +1,711 | 18.92% | 91,740,800 |
| 2020-03-17 | 2020-03-13 | 1.087 | 98,108,804 | +70,155 | 18.92% | 106,646,820 |
| 2020-01-22 | 2020-01-20 | 1.169 | 98,038,649 | -3,423 | 18.90% | 114,592,000 |
| 2020-01-21 | 2020-01-17 | 1.169 | 98,042,072 | -1,711 | 18.90% | 114,596,001 |
| 2020-01-14 | 2020-01-10 | 1.157 | 98,043,783 | -59,888 | 18.90% | 113,452,020 |
| 2020-01-10 | 2020-01-08 | 1.192 | 98,103,671 | -3,422 | 18.91% | 116,961,360 |
| 2020-01-06 | 2020-01-02 | 1.204 | 98,107,093 | -5,133 | 18.91% | 118,112,160 |
| 2020-01-02 | 2019-12-27 | 1.204 | 98,112,226 | +34,222 | 18.92% | 118,118,340 |
| 2019-12-19 | 2019-12-17 | 1.239 | 98,078,004 | -1,712 | 18.91% | 121,516,279 |
| 2019-12-18 | 2019-12-16 | 1.239 | 98,079,716 | -5,133 | 18.91% | 121,518,401 |
| 2019-12-17 | 2019-12-13 | 1.239 | 98,084,849 | -68,443 | 18.91% | 121,524,760 |
| 2019-12-16 | 2019-12-12 | 1.239 | 98,153,292 | -37,644 | 18.92% | 121,609,559 |
| 2019-12-13 | 2019-12-11 | 1.239 | 98,190,936 | -35,933 | 18.93% | 121,656,200 |
| 2019-12-11 | 2019-12-09 | 1.239 | 98,226,869 | -34,222 | 18.94% | 121,700,720 |
| 2019-12-09 | 2019-12-05 | 1.251 | 98,261,091 | -34,222 | 18.94% | 122,891,640 |
| 2019-12-03 | 2019-11-29 | 1.227 | 98,295,313 | -5,133 | 18.95% | 120,636,600 |
| 2019-11-26 | 2019-11-22 | 1.227 | 98,300,446 | -6,845 | 18.95% | 120,642,900 |
| 2019-11-19 | 2019-11-15 | 1.227 | 98,307,291 | -3,422 | 18.95% | 120,651,301 |
| 2019-11-18 | 2019-11-14 | 1.216 | 98,310,713 | -6,844 | 18.95% | 119,506,400 |
| 2019-11-14 | 2019-11-12 | 1.192 | 98,317,557 | -1,711 | 18.96% | 117,216,360 |
| 2019-10-31 | 2019-10-29 | 1.157 | 98,319,268 | -3,422 | 18.96% | 113,770,800 |
| 2019-10-21 | 2019-10-17 | 1.181 | 98,322,690 | -5,134 | 18.96% | 116,073,240 |
| 2019-10-11 | 2019-10-09 | 1.192 | 98,327,824 | -1,711 | 18.96% | 117,228,600 |
| 2019-10-09 | 2019-10-04 | 0.994 | 98,329,535 | -1,711 | 18.96% | 97,692,200 |
| 2019-10-08 | 2019-10-03 | 1.227 | 98,331,246 | -1,711 | 18.96% | 120,680,700 |
| 2019-10-04 | 2019-10-02 | 1.239 | 98,332,957 | -1,711 | 18.96% | 121,832,160 |
| 2019-08-29 | 2019-08-27 | 1.192 | 98,334,668 | +1,711 | 18.96% | 117,236,760 |
| 2019-08-26 | 2019-08-22 | 1.181 | 98,332,957 | -27,377 | 18.96% | 116,085,360 |
| 2019-08-23 | 2019-08-21 | 1.216 | 98,360,334 | -51,333 | 18.96% | 119,566,720 |
| 2019-08-22 | 2019-08-20 | 1.204 | 98,411,667 | -30,800 | 18.97% | 118,478,840 |
| 2019-08-20 | 2019-08-16 | 1.216 | 98,442,467 | -17,162,239 | 18.98% | 119,666,560 |
| 2019-08-19 | 2019-08-15 | 1.216 | 115,604,706 | -34,222 | 22.29% | 140,528,960 |
| 2019-08-16 | 2019-08-14 | 1.204 | 115,638,928 | -22,244 | 22.30% | 139,218,920 |
| 2019-08-15 | 2019-08-13 | 1.169 | 115,661,172 | -34,222 | 22.30% | 135,190,000 |
| 2019-08-14 | 2019-08-12 | 1.216 | 115,695,394 | -17,111 | 22.31% | 140,639,200 |
| 2019-08-12 | 2019-08-08 | 1.204 | 115,712,505 | -17,110 | 22.31% | 139,307,501 |
| 2019-08-09 | 2019-08-07 | 1.192 | 115,729,615 | +34,221 | 22.31% | 137,975,399 |
| 2019-08-08 | 2019-08-06 | 1.216 | 115,695,394 | +30,800 | 22.31% | 140,639,200 |
| 2019-08-07 | 2019-08-05 | 1.262 | 115,664,594 | +18,822 | 22.30% | 146,009,520 |
| 2019-08-06 | 2019-08-02 | 1.262 | 115,645,772 | +22,244 | 22.30% | 145,985,760 |
| 2019-08-05 | 2019-08-01 | 1.262 | 115,623,528 | +23,955 | 22.29% | 145,957,680 |
| 2019-08-02 | 2019-07-31 | 1.286 | 115,599,573 | +59,889 | 22.29% | 148,629,801 |
| 2019-08-01 | 2019-07-30 | 1.262 | 115,539,684 | -23,956 | 22.28% | 145,851,839 |
| 2019-07-31 | 2019-07-29 | 1.262 | 115,563,640 | -18,822 | 22.28% | 145,882,080 |
| 2019-07-30 | 2019-07-26 | 1.274 | 115,582,462 | -73,577 | 22.28% | 147,256,820 |
| 2019-07-29 | 2019-07-25 | 1.262 | 115,656,039 | -3,422 | 22.30% | 145,998,721 |
| 2019-07-26 | 2019-07-24 | 1.251 | 115,659,461 | -15,400 | 22.30% | 144,651,160 |
| 2019-07-25 | 2019-07-23 | 1.251 | 115,674,861 | +22,245 | 22.30% | 144,670,421 |
| 2019-07-24 | 2019-07-22 | 1.274 | 115,652,616 | -68,444 | 22.30% | 147,346,200 |
| 2019-07-23 | 2019-07-19 | 1.274 | 115,721,060 | -68,444 | 22.31% | 147,433,400 |
| 2019-07-22 | 2019-07-18 | 1.262 | 115,789,504 | +42,778 | 22.32% | 146,167,200 |
| 2019-07-19 | 2019-07-17 | 1.274 | 115,746,726 | +8,555 | 22.32% | 147,466,100 |
| 2019-07-18 | 2019-07-16 | 1.251 | 115,738,171 | -8,555 | 22.31% | 144,749,600 |
| 2019-07-17 | 2019-07-15 | 1.251 | 115,746,726 | +25,666 | 22.32% | 144,760,300 |
| 2019-07-16 | 2019-07-12 | 1.239 | 115,721,060 | -68,444 | 22.31% | 143,375,600 |
| 2019-07-15 | 2019-07-11 | 1.227 | 115,789,504 | -20,533 | 22.32% | 142,107,000 |
| 2019-07-12 | 2019-07-10 | 1.239 | 115,810,037 | +41,066 | 22.33% | 143,485,840 |
| 2019-07-11 | 2019-07-09 | 1.239 | 115,768,971 | -51,332 | 22.32% | 143,434,961 |
| 2019-07-10 | 2019-07-08 | 1.204 | 115,820,303 | -6,845 | 22.33% | 139,437,280 |
| 2019-07-09 | 2019-07-05 | 1.204 | 115,827,148 | +83,844 | 22.33% | 139,445,520 |
| 2019-07-08 | 2019-07-04 | 1.204 | 115,743,304 | +32,511 | 22.32% | 139,344,580 |
| 2019-07-05 | 2019-07-03 | 1.192 | 115,710,793 | +30,799 | 22.31% | 137,952,959 |
| 2019-07-04 | 2019-07-02 | 1.227 | 115,679,994 | -18,822 | 22.30% | 141,972,600 |
| 2019-07-03 | 2019-06-28 | 1.216 | 115,698,816 | +58,177 | 22.31% | 140,643,360 |
| 2019-07-02 | 2019-06-27 | 1.204 | 115,640,639 | +59,888 | 22.30% | 139,220,980 |
| 2019-06-28 | 2019-06-26 | 1.192 | 115,580,751 | +147,154 | 22.28% | 137,797,921 |
| 2019-06-27 | 2019-06-25 | 1.181 | 115,433,597 | +75,288 | 22.26% | 136,273,240 |
| 2019-06-26 | 2019-06-24 | 1.169 | 115,358,309 | +25,667 | 22.24% | 134,836,000 |
| 2019-06-25 | 2019-06-21 | 1.204 | 115,332,642 | -27,378 | 22.24% | 138,850,179 |
| 2019-06-24 | 2019-06-20 | 1.204 | 115,360,020 | +18,822 | 22.24% | 138,883,140 |
| 2019-06-21 | 2019-06-19 | 1.216 | 115,341,198 | -20,533 | 22.24% | 140,208,640 |
| 2019-06-20 | 2019-06-18 | 1.227 | 115,361,731 | +10,267 | 22.24% | 141,582,000 |
| 2019-06-19 | 2019-06-17 | 1.239 | 115,351,464 | -5,134 | 22.24% | 142,917,679 |
| 2019-06-18 | 2019-06-14 | 1.227 | 115,356,598 | +29,089 | 22.24% | 141,575,700 |
| 2019-06-17 | 2019-06-13 | 1.227 | 115,327,509 | -17,111 | 22.23% | 141,540,000 |
| 2019-06-14 | 2019-06-12 | 1.216 | 115,344,620 | -10,267 | 22.24% | 140,212,800 |
| 2019-06-13 | 2019-06-11 | 1.249 | 115,354,887 | +22,245 | 22.24% | 144,042,907 |
| 2019-06-12 | 2019-06-10 | 1.249 | 115,332,642 | +1,958,631 | 22.24% | 144,015,130 |
| 2019-06-11 | 2019-06-06 | 1.249 | 113,374,011 | +38,681 | 22.24% | 141,569,400 |
| 2019-06-10 | 2019-06-05 | 1.237 | 113,335,330 | -94,179 | 22.23% | 140,173,280 |
| 2019-06-06 | 2019-06-04 | 1.237 | 113,429,509 | +38,681 | 22.25% | 140,289,760 |
| 2019-06-05 | 2019-06-03 | 1.237 | 113,390,828 | +25,226 | 22.24% | 140,241,920 |
| 2019-06-04 | 2019-05-31 | 1.284 | 113,365,602 | -33,635 | 22.24% | 145,603,440 |
| 2019-06-03 | 2019-05-30 | 1.261 | 113,399,237 | -3,364 | 22.24% | 142,949,480 |
| 2019-05-31 | 2019-05-29 | 1.272 | 113,402,601 | -20,181 | 22.25% | 144,302,340 |
| 2019-05-30 | 2019-05-28 | 1.296 | 113,422,782 | -8,409 | 22.25% | 147,025,740 |
| 2019-05-29 | 2019-05-27 | 1.249 | 113,431,191 | -23,544 | 22.25% | 141,640,801 |
| 2019-05-28 | 2019-05-24 | 1.213 | 113,454,735 | +47,089 | 22.26% | 137,622,480 |
| 2019-05-27 | 2019-05-23 | 1.249 | 113,407,646 | +45,408 | 22.25% | 141,611,400 |
| 2019-05-23 | 2019-05-21 | 1.261 | 113,362,238 | -25,227 | 22.24% | 142,902,839 |
| 2019-05-22 | 2019-05-20 | 1.261 | 113,387,465 | -28,590 | 22.24% | 142,934,640 |
| 2019-05-21 | 2019-05-17 | 1.261 | 113,416,055 | -58,861 | 22.25% | 142,970,680 |
| 2019-05-20 | 2019-05-16 | 1.249 | 113,474,916 | +28,590 | 22.26% | 141,695,400 |
| 2019-05-17 | 2019-05-15 | 1.249 | 113,446,326 | +21,863 | 22.25% | 141,659,700 |
| 2019-05-16 | 2019-05-14 | 1.237 | 113,424,463 | +331,306 | 22.25% | 140,283,519 |
| 2019-05-15 | 2019-05-10 | 1.308 | 113,093,157 | -50,453 | 22.18% | 147,943,400 |
| 2019-05-14 | 2019-05-09 | 1.284 | 113,143,610 | -121,087 | 22.19% | 145,318,320 |
| 2019-05-10 | 2019-05-08 | 1.332 | 113,264,697 | +23,545 | 22.22% | 150,861,761 |
| 2019-05-09 | 2019-05-07 | 1.284 | 113,241,152 | +57,180 | 22.21% | 145,443,600 |
| 2019-05-08 | 2019-05-06 | 1.272 | 113,183,972 | +1,682 | 22.20% | 144,024,140 |
| 2019-05-07 | 2019-05-03 | 1.272 | 113,182,290 | +13,454 | 22.20% | 144,022,000 |
| 2019-05-06 | 2019-05-02 | 1.284 | 113,168,836 | +20,181 | 22.20% | 145,350,720 |
| 2019-05-03 | 2019-04-30 | 1.284 | 113,148,655 | +20,181 | 22.20% | 145,324,800 |
| 2019-05-02 | 2019-04-29 | 1.272 | 113,128,474 | +50,453 | 22.19% | 143,953,520 |
| 2019-04-29 | 2019-04-25 | 1.296 | 113,078,021 | -68,952 | 22.18% | 146,578,839 |
| 2019-04-26 | 2019-04-24 | 1.344 | 113,146,973 | -8,409 | 22.20% | 152,050,539 |
| 2019-04-25 | 2019-04-23 | 1.320 | 113,155,382 | +42,044 | 22.20% | 149,370,480 |
| 2019-04-24 | 2019-04-18 | 1.308 | 113,113,338 | +104,269 | 22.19% | 147,969,800 |
| 2019-04-23 | 2019-04-17 | 1.308 | 113,009,069 | -13,454 | 22.17% | 147,833,400 |
| 2019-04-18 | 2019-04-16 | 1.308 | 113,022,523 | -102,588 | 22.17% | 147,850,999 |
| 2019-04-17 | 2019-04-15 | 1.296 | 113,125,111 | -47,089 | 22.19% | 146,639,880 |
| 2019-04-16 | 2019-04-12 | 1.391 | 113,172,200 | -8,409 | 22.20% | 157,467,960 |
| 2019-04-15 | 2019-04-11 | 1.368 | 113,180,609 | +137,905 | 22.20% | 154,787,701 |
| 2019-04-12 | 2019-04-10 | 1.415 | 113,042,704 | +248,900 | 22.17% | 159,976,459 |
| 2019-04-11 | 2019-04-09 | 1.391 | 112,793,804 | +75,679 | 22.13% | 156,941,459 |
| 2019-04-10 | 2019-04-08 | 1.427 | 112,718,125 | -47,089 | 22.11% | 160,857,600 |
| 2019-04-09 | 2019-04-04 | 1.451 | 112,765,214 | +134,540 | 22.12% | 163,606,879 |
| 2019-04-08 | 2019-04-03 | 1.439 | 112,630,674 | +57,180 | 22.09% | 162,072,240 |
| 2019-04-04 | 2019-04-02 | 1.415 | 112,573,494 | -25,226 | 22.08% | 159,312,440 |
| 2019-04-03 | 2019-04-01 | 1.391 | 112,598,720 | +201,810 | 22.09% | 156,670,019 |
| 2019-04-02 | 2019-03-29 | 1.498 | 112,396,910 | +63,907 | 22.05% | 168,419,161 |
| 2019-04-01 | 2019-03-28 | 1.546 | 112,333,003 | +57,180 | 22.04% | 173,667,000 |
| 2019-03-29 | 2019-03-27 | 1.546 | 112,275,823 | +40,362 | 22.02% | 173,578,600 |
| 2019-03-28 | 2019-03-26 | 1.451 | 112,235,461 | +50,453 | 22.02% | 162,838,280 |
| 2019-03-27 | 2019-03-25 | 1.415 | 112,185,008 | +183,311 | 22.01% | 158,762,660 |
| 2019-03-26 | 2019-03-22 | 1.475 | 112,001,697 | +36,999 | 21.97% | 165,163,041 |
| 2019-03-25 | 2019-03-21 | 1.498 | 111,964,698 | +302,717 | 21.96% | 167,771,520 |
| 2019-03-22 | 2019-03-20 | 1.475 | 111,661,981 | +163,130 | 21.90% | 164,662,079 |
| 2019-03-21 | 2019-03-19 | 1.617 | 111,498,851 | +28,590 | 21.87% | 180,333,280 |
| 2019-03-20 | 2019-03-18 | 1.641 | 111,470,261 | -697,930 | 21.87% | 182,938,320 |
| 2019-03-19 | 2019-03-15 | 1.451 | 112,168,191 | -181,629 | 22.00% | 162,740,681 |
| 2019-03-18 | 2019-03-14 | 1.308 | 112,349,820 | +25,226 | 22.04% | 146,971,000 |
| 2019-03-15 | 2019-03-13 | 1.272 | 112,324,594 | +10,091 | 22.03% | 142,930,600 |
| 2019-03-14 | 2019-03-12 | 1.261 | 112,314,503 | -67,271 | 22.03% | 141,582,079 |
| 2019-03-13 | 2019-03-11 | 1.284 | 112,381,774 | +72,316 | 22.04% | 144,339,840 |
| 2019-03-12 | 2019-03-08 | 1.272 | 112,309,458 | +62,225 | 22.03% | 142,911,340 |
| 2019-03-11 | 2019-03-07 | 1.261 | 112,247,233 | +50,453 | 22.02% | 141,497,280 |
| 2019-03-08 | 2019-03-06 | 1.261 | 112,196,780 | -1,682 | 22.01% | 141,433,680 |
| 2019-03-07 | 2019-03-05 | 1.237 | 112,198,462 | +11,772 | 22.01% | 138,767,200 |
| 2019-03-05 | 2019-03-01 | 1.272 | 112,186,690 | +15,136 | 22.01% | 142,755,120 |
| 2019-03-04 | 2019-02-28 | 1.284 | 112,171,554 | +94,178 | 22.00% | 144,069,840 |
| 2019-03-01 | 2019-02-27 | 1.272 | 112,077,376 | +200,130 | 21.99% | 142,616,021 |
| 2019-02-28 | 2019-02-26 | 1.261 | 111,877,246 | +28,589 | 21.95% | 141,030,879 |
| 2019-02-27 | 2019-02-25 | 1.284 | 111,848,657 | +31,954 | 21.94% | 143,655,121 |
| 2019-02-26 | 2019-02-22 | 1.272 | 111,816,703 | +36,999 | 21.93% | 142,284,320 |
| 2019-02-25 | 2019-02-21 | 1.284 | 111,779,704 | +53,816 | 21.93% | 143,566,559 |
| 2019-02-22 | 2019-02-20 | 1.272 | 111,725,888 | +1,239,455 | 21.92% | 142,168,760 |
| 2019-02-21 | 2019-02-19 | 1.261 | 110,486,433 | +1,496,764 | 21.67% | 139,277,640 |
| 2019-02-20 | 2019-02-18 | 1.249 | 108,989,669 | +467,529 | 21.38% | 136,094,701 |
| 2019-02-19 | 2019-02-15 | 1.213 | 108,522,140 | -827,425 | 21.29% | 131,639,160 |
| 2019-02-18 | 2019-02-14 | 1.225 | 109,349,565 | -502,845 | 21.45% | 133,943,260 |
| 2019-02-15 | 2019-02-13 | 1.213 | 109,852,410 | +341,397 | 21.55% | 133,252,800 |
| 2019-02-14 | 2019-02-12 | 1.189 | 109,511,013 | -408,668 | 21.48% | 130,234,000 |
| 2019-02-12 | 2019-02-08 | 1.344 | 109,919,681 | +102,588 | 21.56% | 147,713,601 |
| 2019-02-11 | 2019-02-04 | 1.332 | 109,817,093 | +233,764 | 21.54% | 146,269,760 |
| 2019-02-08 | 2019-01-31 | 1.261 | 109,583,329 | +65,589 | 21.50% | 138,139,200 |
| 2019-02-01 | 2019-01-30 | 1.225 | 109,517,740 | +243,854 | 21.48% | 134,149,259 |
| 2019-01-31 | 2019-01-29 | 1.213 | 109,273,886 | +85,770 | 21.44% | 132,551,041 |
| 2019-01-30 | 2019-01-28 | 1.213 | 109,188,116 | +176,585 | 21.42% | 132,447,000 |
| 2019-01-29 | 2019-01-25 | 1.201 | 109,011,531 | +168,175 | 21.38% | 130,936,400 |
| 2019-01-28 | 2019-01-24 | 1.225 | 108,843,356 | +238,810 | 21.35% | 133,323,200 |
| 2019-01-25 | 2019-01-23 | 1.213 | 108,604,546 | +171,539 | 21.30% | 131,739,120 |
| 2019-01-24 | 2019-01-22 | 1.213 | 108,433,007 | +176,585 | 21.27% | 131,531,040 |
| 2019-01-23 | 2019-01-21 | 1.177 | 108,256,422 | -272,445 | 21.24% | 127,454,580 |
| 2019-01-22 | 2019-01-18 | 1.165 | 108,528,867 | -156,403 | 21.29% | 126,484,680 |
| 2019-01-21 | 2019-01-17 | 1.213 | 108,685,270 | +102,587 | 21.32% | 131,837,040 |
| 2019-01-18 | 2019-01-16 | 1.380 | 108,582,683 | +840,879 | 21.30% | 149,790,800 |
| 2019-01-16 | 2019-01-14 | 1.189 | 107,741,804 | +84,088 | 21.13% | 128,130,000 |
| 2019-01-15 | 2019-01-11 | 1.189 | 107,657,716 | +252,263 | 21.12% | 128,029,999 |
| 2019-01-14 | 2019-01-10 | 1.189 | 107,405,453 | +210,220 | 21.07% | 127,730,000 |
| 2019-01-11 | 2019-01-09 | 1.154 | 107,195,233 | +210,220 | 21.03% | 123,655,600 |
| 2019-01-10 | 2019-01-08 | 1.165 | 106,985,013 | +84,087 | 20.99% | 124,685,400 |
| 2019-01-07 | 2019-01-03 | 1.189 | 106,900,926 | -23,544 | 20.97% | 127,130,001 |
| 2019-01-03 | 2018-12-31 | 1.249 | 106,924,470 | +16,817 | 20.97% | 133,515,900 |
| 2018-12-21 | 2018-12-19 | 1.094 | 106,907,653 | -3,363 | 20.97% | 116,966,960 |
| 2018-12-19 | 2018-12-17 | 1.189 | 106,911,016 | +840,879 | 20.97% | 127,142,000 |
| 2018-12-18 | 2018-12-14 | 1.189 | 106,070,137 | +2,633,632 | 20.81% | 126,142,000 |
| 2018-12-17 | 2018-12-13 | 1.237 | 103,436,505 | +8,409 | 20.29% | 127,930,400 |
| 2018-12-14 | 2018-12-12 | 1.237 | 103,428,096 | +11,772 | 20.29% | 127,920,000 |
| 2018-12-13 | 2018-12-11 | 1.237 | 103,416,324 | +8,409 | 20.29% | 127,905,440 |
| 2018-12-12 | 2018-12-10 | 1.225 | 103,407,915 | -1,024,190 | 20.28% | 126,665,280 |
| 2018-12-11 | 2018-12-07 | 1.237 | 104,432,105 | -77,361 | 20.70% | 129,161,760 |
| 2018-12-10 | 2018-12-06 | 1.249 | 104,509,466 | -371,669 | 20.71% | 130,500,300 |
| 2018-12-07 | 2018-12-05 | 1.225 | 104,881,135 | -834,151 | 20.79% | 128,469,841 |
| 2018-12-06 | 2018-12-04 | 1.237 | 105,715,286 | -906,468 | 20.95% | 130,748,800 |
| 2018-12-05 | 2018-12-03 | 1.213 | 106,621,754 | +20,202,955 | 21.13% | 129,333,960 |
| 2018-12-04 | 2018-11-30 | 1.225 | 86,418,799 | +738,292 | 17.13% | 105,855,160 |
| 2018-12-03 | 2018-11-29 | 1.213 | 85,680,507 | +1,439,584 | 16.98% | 103,931,880 |
| 2018-11-30 | 2018-11-28 | 1.225 | 84,240,923 | +122,768 | 16.70% | 103,187,460 |
| 2018-11-29 | 2018-11-27 | 1.237 | 84,118,155 | -70,633 | 16.67% | 104,037,441 |
| 2018-11-28 | 2018-11-26 | 1.249 | 84,188,788 | +741,655 | 16.69% | 105,126,000 |
| 2018-11-27 | 2018-11-23 | 1.237 | 83,447,133 | -230,401 | 16.54% | 103,207,520 |
| 2018-11-26 | 2018-11-22 | 1.308 | 83,677,534 | -413,712 | 16.59% | 109,463,200 |
| 2018-11-23 | 2018-11-21 | 1.284 | 84,091,246 | -238,810 | 16.67% | 108,004,319 |
| 2018-11-22 | 2018-11-20 | 1.427 | 84,330,056 | +425,485 | 16.71% | 120,345,600 |
| 2018-11-21 | 2018-11-19 | 1.272 | 83,904,571 | 16.63% | 106,766,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy