History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 3,384,000 | +0 | 0.56% | 1,285,920 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,384,000 | +0 | 0.56% | 1,455,120 |
| 2025-10-10 | 2025-10-08 | 0.420 | 3,384,000 | +0 | 0.56% | 1,421,280 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,384,000 | +0 | 0.56% | 1,285,920 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,384,000 | +0 | 0.56% | 1,285,920 |
| 2025-10-06 | 2025-10-02 | 0.375 | 3,384,000 | +0 | 0.56% | 1,269,000 |
| 2025-10-03 | 2025-09-30 | 0.355 | 3,384,000 | +0 | 0.56% | 1,201,320 |
| 2025-10-02 | 2025-09-29 | 0.355 | 3,384,000 | +0 | 0.56% | 1,201,320 |
| 2025-09-30 | 2025-09-26 | 0.355 | 3,384,000 | +0 | 0.56% | 1,201,320 |
| 2025-09-29 | 2025-09-25 | 0.355 | 3,384,000 | +0 | 0.56% | 1,201,320 |
| 2025-09-26 | 2025-09-24 | 0.355 | 3,384,000 | +0 | 0.56% | 1,201,320 |
| 2025-09-25 | 2025-09-23 | 0.355 | 3,384,000 | +0 | 0.56% | 1,201,320 |
| 2025-09-24 | 2025-09-22 | 0.375 | 3,384,000 | +0 | 0.56% | 1,269,000 |
| 2025-09-23 | 2025-09-19 | 0.350 | 3,384,000 | +0 | 0.56% | 1,184,400 |
| 2025-09-22 | 2025-09-18 | 0.345 | 3,384,000 | +0 | 0.56% | 1,167,480 |
| 2025-09-19 | 2025-09-17 | 0.360 | 3,384,000 | +0 | 0.56% | 1,218,240 |
| 2025-09-18 | 2025-09-16 | 0.345 | 3,384,000 | +0 | 0.56% | 1,167,480 |
| 2025-09-17 | 2025-09-15 | 0.365 | 3,384,000 | +0 | 0.56% | 1,235,160 |
| 2025-09-16 | 2025-09-12 | 0.380 | 3,384,000 | +0 | 0.56% | 1,285,920 |
| 2025-09-15 | 2025-09-11 | 0.380 | 3,384,000 | +0 | 0.56% | 1,285,920 |
| 2025-09-12 | 2025-09-10 | 0.370 | 3,384,000 | +0 | 0.56% | 1,252,080 |
| 2025-09-11 | 2025-09-09 | 0.350 | 3,384,000 | +0 | 0.56% | 1,184,400 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,384,000 | +0 | 0.56% | 1,184,400 |
| 2025-09-09 | 2025-09-05 | 0.350 | 3,384,000 | +0 | 0.56% | 1,184,400 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,384,000 | +0 | 0.56% | 1,184,400 |
| 2025-09-05 | 2025-09-03 | 0.350 | 3,384,000 | +0 | 0.56% | 1,184,400 |
| 2025-09-04 | 2025-09-02 | 0.350 | 3,384,000 | +0 | 0.56% | 1,184,400 |
| 2025-09-03 | 2025-09-01 | 0.380 | 3,384,000 | +0 | 0.56% | 1,285,920 |
| 2025-09-02 | 2025-08-29 | 0.380 | 3,384,000 | +0 | 0.56% | 1,285,920 |
| 2025-09-01 | 2025-08-28 | 0.365 | 3,384,000 | +0 | 0.56% | 1,235,160 |
| 2025-08-29 | 2025-08-27 | 0.375 | 3,384,000 | +0 | 0.56% | 1,269,000 |
| 2025-08-28 | 2025-08-26 | 0.375 | 3,384,000 | +0 | 0.56% | 1,269,000 |
| 2025-08-27 | 2025-08-25 | 0.350 | 3,384,000 | +0 | 0.56% | 1,184,400 |
| 2025-08-26 | 2025-08-22 | 0.355 | 3,384,000 | +0 | 0.56% | 1,201,320 |
| 2025-08-25 | 2025-08-21 | 0.355 | 3,384,000 | +0 | 0.56% | 1,201,320 |
| 2025-08-22 | 2025-08-20 | 0.350 | 3,384,000 | +0 | 0.56% | 1,184,400 |
| 2025-08-21 | 2025-08-19 | 0.350 | 3,384,000 | +0 | 0.56% | 1,184,400 |
| 2025-08-20 | 2025-08-18 | 0.350 | 3,384,000 | +0 | 0.56% | 1,184,400 |
| 2025-08-19 | 2025-08-15 | 0.375 | 3,384,000 | +0 | 0.56% | 1,269,000 |
| 2025-08-18 | 2025-08-14 | 0.410 | 3,384,000 | +0 | 0.56% | 1,387,440 |
| 2025-08-15 | 2025-08-13 | 0.410 | 3,384,000 | +0 | 0.56% | 1,387,440 |
| 2025-08-14 | 2025-08-12 | 0.440 | 3,384,000 | +0 | 0.56% | 1,488,960 |
| 2025-08-13 | 2025-08-11 | 0.440 | 3,384,000 | +0 | 0.56% | 1,488,960 |
| 2025-08-12 | 2025-08-08 | 0.440 | 3,384,000 | +0 | 0.56% | 1,488,960 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3,384,000 | +0 | 0.56% | 1,488,960 |
| 2025-08-08 | 2025-08-06 | 0.440 | 3,384,000 | +0 | 0.56% | 1,488,960 |
| 2025-08-07 | 2025-08-05 | 0.450 | 3,384,000 | +0 | 0.56% | 1,522,800 |
| 2025-08-06 | 2025-08-04 | 0.450 | 3,384,000 | +0 | 0.56% | 1,522,800 |
| 2025-08-05 | 2025-08-01 | 0.450 | 3,384,000 | +0 | 0.56% | 1,522,800 |
| 2025-08-04 | 2025-07-31 | 0.450 | 3,384,000 | +0 | 0.56% | 1,522,800 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,384,000 | +0 | 0.56% | 1,522,800 |
| 2025-07-31 | 2025-07-29 | 0.450 | 3,384,000 | +0 | 0.56% | 1,522,800 |
| 2025-07-30 | 2025-07-28 | 0.450 | 3,384,000 | +0 | 0.56% | 1,522,800 |
| 2025-07-29 | 2025-07-25 | 0.460 | 3,384,000 | +0 | 0.56% | 1,556,640 |
| 2025-07-28 | 2025-07-24 | 0.460 | 3,384,000 | +0 | 0.56% | 1,556,640 |
| 2025-07-25 | 2025-07-23 | 0.460 | 3,384,000 | +0 | 0.56% | 1,556,640 |
| 2025-07-24 | 2025-07-22 | 0.460 | 3,384,000 | +0 | 0.56% | 1,556,640 |
| 2025-07-23 | 2025-07-21 | 0.460 | 3,384,000 | +0 | 0.56% | 1,556,640 |
| 2025-07-22 | 2025-07-18 | 0.450 | 3,384,000 | +0 | 0.56% | 1,522,800 |
| 2025-07-21 | 2025-07-17 | 0.440 | 3,384,000 | +0 | 0.56% | 1,488,960 |
| 2025-07-18 | 2025-07-16 | 0.470 | 3,384,000 | +0 | 0.56% | 1,590,480 |
| 2025-07-17 | 2025-07-15 | 0.475 | 3,384,000 | +0 | 0.56% | 1,607,400 |
| 2025-07-16 | 2025-07-14 | 0.475 | 3,384,000 | +0 | 0.56% | 1,607,400 |
| 2025-07-15 | 2025-07-11 | 0.475 | 3,384,000 | +0 | 0.56% | 1,607,400 |
| 2025-07-14 | 2025-07-10 | 0.475 | 3,384,000 | +0 | 0.56% | 1,607,400 |
| 2025-07-11 | 2025-07-09 | 0.465 | 3,384,000 | +0 | 0.56% | 1,573,560 |
| 2025-07-10 | 2025-07-08 | 0.465 | 3,384,000 | +0 | 0.56% | 1,573,560 |
| 2025-07-09 | 2025-07-07 | 0.465 | 3,384,000 | +0 | 0.56% | 1,573,560 |
| 2025-07-08 | 2025-07-04 | 0.465 | 3,384,000 | +0 | 0.56% | 1,573,560 |
| 2025-07-07 | 2025-07-03 | 0.470 | 3,384,000 | +0 | 0.56% | 1,590,480 |
| 2025-07-04 | 2025-07-02 | 0.470 | 3,384,000 | +0 | 0.56% | 1,590,480 |
| 2025-07-03 | 2025-06-30 | 0.470 | 3,384,000 | +0 | 0.56% | 1,590,480 |
| 2025-07-02 | 2025-06-27 | 0.470 | 3,384,000 | +0 | 0.56% | 1,590,480 |
| 2025-06-30 | 2025-06-26 | 0.450 | 3,384,000 | +0 | 0.56% | 1,522,800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 3,384,000 | +0 | 0.56% | 1,353,600 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,384,000 | +0 | 0.56% | 1,353,600 |
| 2025-06-25 | 2025-06-23 | 0.400 | 3,384,000 | +0 | 0.56% | 1,353,600 |
| 2025-06-24 | 2025-06-20 | 0.400 | 3,384,000 | +0 | 0.56% | 1,353,600 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,384,000 | +0 | 0.56% | 1,353,600 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,384,000 | +0 | 0.56% | 1,353,600 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,384,000 | +0 | 0.56% | 1,353,600 |
| 2025-06-18 | 2025-06-16 | 0.400 | 3,384,000 | +0 | 0.56% | 1,353,600 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3,384,000 | +0 | 0.56% | 1,353,600 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,384,000 | +0 | 0.56% | 1,353,600 |
| 2025-06-13 | 2025-06-11 | 0.400 | 3,384,000 | +0 | 0.56% | 1,353,600 |
| 2025-06-12 | 2025-06-10 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-06-11 | 2025-06-09 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-06-10 | 2025-06-06 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-06-09 | 2025-06-05 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-06-06 | 2025-06-04 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-06-05 | 2025-06-03 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-06-04 | 2025-06-02 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-06-03 | 2025-05-30 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-06-02 | 2025-05-29 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-05-30 | 2025-05-28 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-05-29 | 2025-05-27 | 0.380 | 3,384,000 | +0 | 0.56% | 1,285,920 |
| 2025-05-28 | 2025-05-26 | 0.380 | 3,384,000 | +0 | 0.56% | 1,285,920 |
| 2025-05-27 | 2025-05-23 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-05-26 | 2025-05-22 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-05-23 | 2025-05-21 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-05-22 | 2025-05-20 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-05-21 | 2025-05-19 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-05-20 | 2025-05-16 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-05-19 | 2025-05-15 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-05-16 | 2025-05-14 | 0.385 | 3,384,000 | +0 | 0.56% | 1,302,840 |
| 2025-05-15 | 2025-05-13 | 0.395 | 3,384,000 | +0 | 0.56% | 1,336,680 |
| 2025-05-14 | 2025-05-12 | 0.380 | 3,384,000 | +0 | 0.56% | 1,285,920 |
| 2025-05-13 | 2025-05-09 | 0.380 | 3,384,000 | +0 | 0.56% | 1,285,920 |
| 2025-05-12 | 2025-05-08 | 0.355 | 3,384,000 | +0 | 0.56% | 1,201,320 |
| 2025-05-09 | 2025-05-07 | 0.355 | 3,384,000 | +0 | 0.56% | 1,201,320 |
| 2025-05-08 | 2025-05-06 | 0.350 | 3,384,000 | +0 | 0.56% | 1,184,400 |
| 2025-05-07 | 2025-05-02 | 0.350 | 3,384,000 | -38,000 | 0.56% | 1,184,400 |
| 2025-05-02 | 2025-04-29 | 0.370 | 3,422,000 | +4,000 | 0.56% | 1,266,140 |
| 2024-10-10 | 2024-10-08 | 0.440 | 3,418,000 | -2,000 | 0.56% | 1,503,920 |
| 2024-05-20 | 2024-05-16 | 0.310 | 3,420,000 | -30,000 | 0.56% | 1,060,200 |
| 2024-05-10 | 2024-05-08 | 0.340 | 3,450,000 | +30,000 | 0.57% | 1,173,000 |
| 2024-03-07 | 2024-03-05 | 0.365 | 3,420,000 | -8,000 | 0.56% | 1,248,300 |
| 2024-03-06 | 2024-03-04 | 0.380 | 3,428,000 | +8,000 | 0.57% | 1,302,640 |
| 2023-11-09 | 2023-11-07 | 0.480 | 3,420,000 | +54,000 | 0.56% | 1,641,600 |
| 2023-10-26 | 2023-10-24 | 0.495 | 3,366,000 | -14,000 | 0.56% | 1,666,170 |
| 2023-10-18 | 2023-10-16 | 0.460 | 3,380,000 | +596,000 | 0.56% | 1,554,800 |
| 2023-10-04 | 2023-09-29 | 0.475 | 2,784,000 | -30,000 | 0.46% | 1,322,400 |
| 2023-06-19 | 2023-06-15 | 0.510 | 2,814,000 | +100,000 | 0.46% | 1,435,140 |
| 2023-06-15 | 2023-06-13 | 0.500 | 2,714,000 | +1,520,000 | 0.45% | 1,357,000 |
| 2023-06-13 | 2023-06-09 | 0.485 | 1,194,000 | +200,000 | 0.20% | 579,090 |
| 2023-06-12 | 2023-06-08 | 0.520 | 994,000 | +200,000 | 0.16% | 516,880 |
| 2023-06-09 | 2023-06-07 | 0.500 | 794,000 | -2,000 | 0.13% | 397,000 |
| 2023-06-02 | 2023-05-31 | 0.540 | 796,000 | -10,000 | 0.13% | 429,840 |
| 2023-05-23 | 2023-05-19 | 0.520 | 806,000 | +10,000 | 0.13% | 419,120 |
| 2023-03-28 | 2023-03-24 | 0.440 | 796,000 | +12,000 | 0.13% | 350,240 |
| 2023-03-10 | 2023-03-08 | 0.475 | 784,000 | +38,000 | 0.13% | 372,400 |
| 2023-03-09 | 2023-03-07 | 0.455 | 746,000 | +2,000 | 0.12% | 339,430 |
| 2022-09-30 | 2022-09-28 | 0.560 | 744,000 | -2,000 | 0.12% | 416,640 |
| 2022-08-25 | 2022-08-23 | 0.550 | 746,000 | -6,000 | 0.12% | 410,300 |
| 2022-08-22 | 2022-08-18 | 0.520 | 752,000 | -48,000 | 0.12% | 391,040 |
| 2022-08-19 | 2022-08-17 | 0.530 | 800,000 | -14,000 | 0.13% | 424,000 |
| 2022-07-27 | 2022-07-25 | 0.560 | 814,000 | -14,000 | 0.13% | 455,840 |
| 2022-07-15 | 2022-07-13 | 0.560 | 828,000 | -10,000 | 0.14% | 463,680 |
| 2022-06-14 | 2022-06-10 | 0.635 | 838,000 | +43,000 | 0.14% | 531,893 |
| 2022-06-10 | 2022-06-08 | 0.613 | 795,000 | +9,138 | 0.14% | 487,200 |
| 2022-03-28 | 2022-03-24 | 0.624 | 785,862 | +7,310 | 0.14% | 490,200 |
| 2022-03-24 | 2022-03-22 | 0.635 | 778,552 | +9,138 | 0.14% | 494,160 |
| 2022-03-15 | 2022-03-11 | 0.635 | 769,414 | -76,758 | 0.14% | 488,360 |
| 2022-03-08 | 2022-03-04 | 0.657 | 846,172 | -36,552 | 0.15% | 555,600 |
| 2022-02-16 | 2022-02-14 | 0.668 | 882,724 | -67,621 | 0.16% | 589,260 |
| 2022-02-11 | 2022-02-09 | 0.668 | 950,345 | +67,621 | 0.17% | 634,400 |
| 2022-02-07 | 2022-01-31 | 0.689 | 882,724 | +14,621 | 0.16% | 608,580 |
| 2022-01-26 | 2022-01-24 | 0.678 | 868,103 | +34,724 | 0.16% | 589,000 |
| 2022-01-19 | 2022-01-17 | 0.678 | 833,379 | -107,828 | 0.15% | 565,440 |
| 2022-01-10 | 2022-01-06 | 0.668 | 941,207 | +53,000 | 0.17% | 628,300 |
| 2021-12-30 | 2021-12-28 | 0.668 | 888,207 | +9,138 | 0.16% | 592,920 |
| 2021-12-23 | 2021-12-21 | 0.678 | 879,069 | -51,172 | 0.16% | 596,440 |
| 2021-12-21 | 2021-12-17 | 0.689 | 930,241 | +5,482 | 0.17% | 641,340 |
| 2021-12-20 | 2021-12-16 | 0.689 | 924,759 | +34,725 | 0.17% | 637,560 |
| 2021-12-14 | 2021-12-10 | 0.689 | 890,034 | -31,069 | 0.16% | 613,620 |
| 2021-12-13 | 2021-12-09 | 0.689 | 921,103 | -62,138 | 0.17% | 635,040 |
| 2021-12-09 | 2021-12-07 | 0.700 | 983,241 | +62,138 | 0.18% | 688,640 |
| 2021-12-08 | 2021-12-06 | 0.678 | 921,103 | +1,827 | 0.17% | 624,960 |
| 2021-12-01 | 2021-11-29 | 0.689 | 919,276 | +91,379 | 0.17% | 633,780 |
| 2021-11-22 | 2021-11-18 | 0.700 | 827,897 | +7,311 | 0.15% | 579,840 |
| 2021-11-16 | 2021-11-12 | 0.700 | 820,586 | +63,965 | 0.15% | 574,720 |
| 2021-11-15 | 2021-11-11 | 0.711 | 756,621 | +62,138 | 0.14% | 538,200 |
| 2021-11-01 | 2021-10-28 | 0.711 | 694,483 | -29,241 | 0.13% | 494,000 |
| 2021-10-29 | 2021-10-27 | 0.711 | 723,724 | -126,104 | 0.13% | 514,800 |
| 2021-10-27 | 2021-10-25 | 0.744 | 849,828 | -9,138 | 0.15% | 632,400 |
| 2021-10-22 | 2021-10-20 | 0.733 | 858,966 | -23,758 | 0.16% | 629,800 |
| 2021-10-21 | 2021-10-19 | 0.744 | 882,724 | -9,138 | 0.16% | 656,880 |
| 2021-10-18 | 2021-10-12 | 0.733 | 891,862 | +27,414 | 0.16% | 653,920 |
| 2021-10-15 | 2021-10-11 | 0.722 | 864,448 | +25,586 | 0.16% | 624,360 |
| 2021-10-12 | 2021-10-08 | 0.700 | 838,862 | +127,931 | 0.15% | 587,520 |
| 2021-10-08 | 2021-10-06 | 0.689 | 710,931 | +14,621 | 0.13% | 490,140 |
| 2021-10-07 | 2021-10-05 | 0.700 | 696,310 | +1,827 | 0.13% | 487,680 |
| 2021-10-06 | 2021-10-04 | 0.700 | 694,483 | -42,034 | 0.13% | 486,400 |
| 2021-09-30 | 2021-09-28 | 0.700 | 736,517 | +10,965 | 0.13% | 515,840 |
| 2021-09-29 | 2021-09-27 | 0.711 | 725,552 | -3,655 | 0.13% | 516,100 |
| 2021-09-28 | 2021-09-24 | 0.689 | 729,207 | +3,655 | 0.13% | 502,740 |
| 2021-09-27 | 2021-09-23 | 0.700 | 725,552 | +45,690 | 0.13% | 508,160 |
| 2021-09-24 | 2021-09-21 | 0.689 | 679,862 | -3,655 | 0.12% | 468,720 |
| 2021-09-23 | 2021-09-20 | 0.689 | 683,517 | -109,655 | 0.12% | 471,240 |
| 2021-09-21 | 2021-09-17 | 0.766 | 793,172 | +60,310 | 0.14% | 607,600 |
| 2021-09-20 | 2021-09-16 | 0.832 | 732,862 | +155,345 | 0.13% | 609,520 |
| 2021-09-13 | 2021-09-09 | 0.711 | 577,517 | -429,483 | 0.10% | 410,800 |
| 2021-09-10 | 2021-09-08 | 0.711 | 1,007,000 | +45,690 | 0.18% | 716,300 |
| 2021-09-09 | 2021-09-07 | 0.711 | 961,310 | +63,965 | 0.17% | 683,800 |
| 2021-09-07 | 2021-09-03 | 0.711 | 897,345 | -27,414 | 0.16% | 638,300 |
| 2021-09-06 | 2021-09-02 | 0.711 | 924,759 | +27,414 | 0.17% | 657,800 |
| 2021-09-02 | 2021-08-31 | 0.711 | 897,345 | +18,276 | 0.16% | 638,300 |
| 2021-09-01 | 2021-08-30 | 0.722 | 879,069 | +9,138 | 0.16% | 634,920 |
| 2021-08-31 | 2021-08-27 | 0.722 | 869,931 | +58,483 | 0.16% | 628,320 |
| 2021-08-30 | 2021-08-26 | 0.722 | 811,448 | +34,724 | 0.15% | 586,080 |
| 2021-08-26 | 2021-08-24 | 0.744 | 776,724 | +16,448 | 0.14% | 578,000 |
| 2021-08-25 | 2021-08-23 | 0.744 | 760,276 | +157,173 | 0.14% | 565,760 |
| 2021-08-20 | 2021-08-18 | 0.744 | 603,103 | -18,276 | 0.11% | 448,800 |
| 2021-08-18 | 2021-08-16 | 0.733 | 621,379 | -43,862 | 0.11% | 455,600 |
| 2021-08-13 | 2021-08-11 | 0.733 | 665,241 | +18,275 | 0.12% | 487,760 |
| 2021-08-11 | 2021-08-09 | 0.733 | 646,966 | +21,932 | 0.12% | 474,360 |
| 2021-08-10 | 2021-08-06 | 0.733 | 625,034 | +5,482 | 0.11% | 458,280 |
| 2021-07-30 | 2021-07-28 | 0.744 | 619,552 | +12,793 | 0.11% | 461,040 |
| 2021-07-26 | 2021-07-22 | 0.744 | 606,759 | -1,827 | 0.11% | 451,520 |
| 2021-07-12 | 2021-07-08 | 0.711 | 608,586 | +1,827 | 0.11% | 432,900 |
| 2021-07-09 | 2021-07-07 | 0.733 | 606,759 | +1,828 | 0.11% | 444,880 |
| 2021-06-30 | 2021-06-28 | 0.755 | 604,931 | -45,690 | 0.11% | 456,780 |
| 2021-06-17 | 2021-06-15 | 0.810 | 650,621 | -14,620 | 0.12% | 527,009 |
| 2021-06-16 | 2021-06-11 | 0.810 | 665,241 | +36,113 | 0.12% | 538,852 |
| 2021-06-11 | 2021-06-09 | 0.798 | 629,128 | +13,827 | 0.12% | 502,320 |
| 2021-06-10 | 2021-06-08 | 0.775 | 615,301 | +3,456 | 0.12% | 477,040 |
| 2021-06-07 | 2021-06-03 | 0.810 | 611,845 | +44,938 | 0.12% | 495,600 |
| 2021-06-01 | 2021-05-28 | 0.845 | 566,907 | +5,185 | 0.11% | 478,880 |
| 2021-05-31 | 2021-05-27 | 0.833 | 561,722 | +103,703 | 0.11% | 468,000 |
| 2021-05-28 | 2021-05-26 | 0.845 | 458,019 | -24,197 | 0.09% | 386,900 |
| 2021-05-26 | 2021-05-24 | 0.903 | 482,216 | -43,210 | 0.09% | 435,240 |
| 2021-05-25 | 2021-05-21 | 0.879 | 525,426 | -74,320 | 0.10% | 462,080 |
| 2021-05-24 | 2021-05-20 | 0.914 | 599,746 | +12,099 | 0.11% | 548,260 |
| 2021-05-21 | 2021-05-18 | 0.984 | 587,647 | -22,469 | 0.11% | 578,000 |
| 2021-05-20 | 2021-05-17 | 1.030 | 610,116 | +20,740 | 0.12% | 628,340 |
| 2021-05-18 | 2021-05-14 | 1.007 | 589,376 | +29,383 | 0.11% | 593,340 |
| 2021-05-17 | 2021-05-13 | 1.076 | 559,993 | +129,628 | 0.11% | 602,640 |
| 2021-05-14 | 2021-05-12 | 1.238 | 430,365 | +48,394 | 0.08% | 532,860 |
| 2021-05-13 | 2021-05-11 | 1.400 | 381,971 | -32,839 | 0.07% | 534,820 |
| 2021-05-12 | 2021-05-10 | 1.227 | 414,810 | +53,580 | 0.08% | 508,800 |
| 2021-05-10 | 2021-05-06 | 0.926 | 361,230 | +17,283 | 0.07% | 334,400 |
| 2021-04-21 | 2021-04-19 | 0.903 | 343,947 | -5,185 | 0.07% | 310,440 |
| 2021-04-01 | 2021-03-30 | 0.764 | 349,132 | +5,185 | 0.07% | 266,640 |
| 2021-03-17 | 2021-03-15 | 0.822 | 343,947 | +5,186 | 0.07% | 282,580 |
| 2021-02-26 | 2021-02-24 | 0.845 | 338,761 | +32,839 | 0.06% | 286,160 |
| 2021-02-22 | 2021-02-18 | 0.810 | 305,922 | +3,456 | 0.06% | 247,800 |
| 2021-02-01 | 2021-01-28 | 0.833 | 302,466 | -1,728 | 0.06% | 252,000 |
| 2021-01-22 | 2021-01-20 | 0.810 | 304,194 | -98,517 | 0.06% | 246,400 |
| 2020-11-25 | 2020-11-23 | 0.926 | 402,711 | -38,024 | 0.08% | 372,800 |
| 2020-10-16 | 2020-10-14 | 0.729 | 440,735 | +5,185 | 0.08% | 321,300 |
| 2020-09-10 | 2020-09-08 | 0.775 | 435,550 | -50,123 | 0.08% | 337,680 |
| 2020-09-07 | 2020-09-03 | 0.822 | 485,673 | -1,729 | 0.09% | 399,020 |
| 2020-08-06 | 2020-08-04 | 0.903 | 487,402 | -17,283 | 0.09% | 439,920 |
| 2020-07-15 | 2020-07-13 | 0.984 | 504,685 | -1,729 | 0.10% | 496,400 |
| 2020-06-29 | 2020-06-24 | 0.947 | 506,414 | +5,064 | 0.10% | 479,455 |
| 2020-05-19 | 2020-05-15 | 1.029 | 501,350 | -1,711 | 0.10% | 515,680 |
| 2020-05-07 | 2020-05-05 | 1.029 | 503,061 | -1,711 | 0.10% | 517,440 |
| 2020-04-29 | 2020-04-27 | 0.970 | 504,772 | -1,711 | 0.10% | 489,700 |
| 2020-04-27 | 2020-04-23 | 1.040 | 506,483 | -15,400 | 0.10% | 526,880 |
| 2020-04-21 | 2020-04-17 | 1.052 | 521,883 | -3,422 | 0.10% | 549,000 |
| 2020-04-15 | 2020-04-09 | 1.052 | 525,305 | -1,711 | 0.10% | 552,600 |
| 2020-03-25 | 2020-03-23 | 0.830 | 527,016 | -13,689 | 0.10% | 437,360 |
| 2020-03-20 | 2020-03-18 | 1.040 | 540,705 | +25,667 | 0.10% | 562,480 |
| 2020-03-09 | 2020-03-05 | 1.040 | 515,038 | +18,822 | 0.10% | 535,780 |
| 2020-03-04 | 2020-03-02 | 1.122 | 496,216 | +6,844 | 0.10% | 556,800 |
| 2020-02-19 | 2020-02-17 | 1.122 | 489,372 | +49,622 | 0.09% | 549,120 |
| 2020-02-13 | 2020-02-11 | 1.075 | 439,750 | +10,266 | 0.08% | 472,880 |
| 2020-02-04 | 2020-01-31 | 1.145 | 429,484 | -1,711 | 0.08% | 491,960 |
| 2020-01-22 | 2020-01-20 | 1.169 | 431,195 | -3,422 | 0.08% | 504,000 |
| 2019-12-10 | 2019-12-06 | 1.251 | 434,617 | -6,844 | 0.08% | 543,560 |
| 2019-12-03 | 2019-11-29 | 1.227 | 441,461 | -1,711 | 0.09% | 541,800 |
| 2019-11-25 | 2019-11-21 | 1.251 | 443,172 | -59,889 | 0.09% | 554,259 |
| 2019-11-22 | 2019-11-20 | 1.262 | 503,061 | -20,533 | 0.10% | 635,040 |
| 2019-11-05 | 2019-11-01 | 1.192 | 523,594 | -35,933 | 0.10% | 624,240 |
| 2019-11-04 | 2019-10-31 | 1.169 | 559,527 | -1,711 | 0.11% | 654,000 |
| 2019-10-16 | 2019-10-14 | 1.192 | 561,238 | -1,711 | 0.11% | 669,120 |
| 2019-10-15 | 2019-10-11 | 1.181 | 562,949 | -8,555 | 0.11% | 664,580 |
| 2019-10-14 | 2019-10-10 | 1.169 | 571,504 | +1,711 | 0.11% | 668,000 |
| 2019-10-10 | 2019-10-08 | 1.204 | 569,793 | -1,711 | 0.11% | 685,980 |
| 2019-09-25 | 2019-09-23 | 1.192 | 571,504 | -6,845 | 0.11% | 681,360 |
| 2019-09-23 | 2019-09-19 | 1.181 | 578,349 | -1,711 | 0.11% | 682,760 |
| 2019-09-18 | 2019-09-16 | 1.204 | 580,060 | +17,111 | 0.11% | 698,340 |
| 2019-09-09 | 2019-09-05 | 1.192 | 562,949 | -6,844 | 0.11% | 671,160 |
| 2019-09-02 | 2019-08-29 | 1.297 | 569,793 | -11,978 | 0.11% | 739,260 |
| 2019-08-30 | 2019-08-28 | 1.204 | 581,771 | -1,711 | 0.11% | 700,400 |
| 2019-08-26 | 2019-08-22 | 1.181 | 583,482 | -6,844 | 0.11% | 688,820 |
| 2019-08-21 | 2019-08-19 | 1.204 | 590,326 | -13,689 | 0.11% | 710,700 |
| 2019-08-20 | 2019-08-16 | 1.216 | 604,015 | -5,133 | 0.12% | 734,240 |
| 2019-08-19 | 2019-08-15 | 1.216 | 609,148 | -6,845 | 0.12% | 740,480 |
| 2019-08-06 | 2019-08-02 | 1.262 | 615,993 | -15,399 | 0.12% | 777,600 |
| 2019-07-18 | 2019-07-16 | 1.251 | 631,392 | +25,666 | 0.12% | 789,659 |
| 2019-06-25 | 2019-06-21 | 1.204 | 605,726 | +18,822 | 0.12% | 729,240 |
| 2019-06-24 | 2019-06-20 | 1.204 | 586,904 | -22,244 | 0.11% | 706,580 |
| 2019-06-13 | 2019-06-11 | 1.249 | 609,148 | -8,556 | 0.12% | 760,639 |
| 2019-06-12 | 2019-06-10 | 1.249 | 617,704 | +10,589 | 0.12% | 771,323 |
| 2019-06-03 | 2019-05-30 | 1.261 | 607,115 | +42,044 | 0.12% | 765,321 |
| 2019-05-30 | 2019-05-28 | 1.296 | 565,071 | -13,454 | 0.11% | 732,481 |
| 2019-05-28 | 2019-05-24 | 1.213 | 578,525 | -13,454 | 0.11% | 701,760 |
| 2019-05-24 | 2019-05-22 | 1.261 | 591,979 | -11,772 | 0.12% | 746,240 |
| 2019-05-16 | 2019-05-14 | 1.237 | 603,751 | +26,908 | 0.12% | 746,720 |
| 2019-05-14 | 2019-05-09 | 1.284 | 576,843 | -5,045 | 0.11% | 740,880 |
| 2019-04-30 | 2019-04-26 | 1.261 | 581,888 | +15,136 | 0.11% | 733,520 |
| 2019-04-29 | 2019-04-25 | 1.296 | 566,752 | -25,227 | 0.11% | 734,660 |
| 2019-04-23 | 2019-04-17 | 1.308 | 591,979 | -33,635 | 0.12% | 774,400 |
| 2019-04-18 | 2019-04-16 | 1.308 | 625,614 | -62,225 | 0.12% | 818,400 |
| 2019-04-17 | 2019-04-15 | 1.296 | 687,839 | -45,407 | 0.13% | 891,620 |
| 2019-04-12 | 2019-04-10 | 1.415 | 733,246 | +8,408 | 0.14% | 1,037,680 |
| 2019-04-11 | 2019-04-09 | 1.391 | 724,838 | +62,225 | 0.14% | 1,008,541 |
| 2019-04-04 | 2019-04-02 | 1.415 | 662,613 | +58,862 | 0.13% | 937,721 |
| 2019-04-03 | 2019-04-01 | 1.391 | 603,751 | +104,269 | 0.12% | 840,060 |
| 2019-04-02 | 2019-03-29 | 1.498 | 499,482 | +8,409 | 0.10% | 748,440 |
| 2019-04-01 | 2019-03-28 | 1.546 | 491,073 | -8,409 | 0.10% | 759,200 |
| 2019-03-29 | 2019-03-27 | 1.546 | 499,482 | -8,409 | 0.10% | 772,200 |
| 2019-03-27 | 2019-03-25 | 1.415 | 507,891 | -16,817 | 0.10% | 718,760 |
| 2019-03-25 | 2019-03-21 | 1.498 | 524,708 | -131,177 | 0.10% | 786,239 |
| 2019-03-22 | 2019-03-20 | 1.475 | 655,885 | +40,362 | 0.13% | 967,199 |
| 2019-03-20 | 2019-03-18 | 1.641 | 615,523 | +109,314 | 0.12% | 1,010,160 |
| 2019-03-19 | 2019-03-15 | 1.451 | 506,209 | +18,499 | 0.10% | 734,440 |
| 2019-03-18 | 2019-03-14 | 1.308 | 487,710 | +45,408 | 0.10% | 638,000 |
| 2019-03-15 | 2019-03-13 | 1.272 | 442,302 | -20,181 | 0.09% | 562,820 |
| 2019-03-14 | 2019-03-12 | 1.261 | 462,483 | +124,450 | 0.09% | 583,000 |
| 2019-03-13 | 2019-03-11 | 1.284 | 338,033 | -25,227 | 0.07% | 434,160 |
| 2019-03-07 | 2019-03-05 | 1.237 | 363,260 | -35,317 | 0.07% | 449,280 |
| 2019-03-06 | 2019-03-04 | 1.237 | 398,577 | +18,500 | 0.08% | 492,961 |
| 2019-03-04 | 2019-02-28 | 1.284 | 380,077 | -11,773 | 0.07% | 488,160 |
| 2019-03-01 | 2019-02-27 | 1.272 | 391,850 | -18,499 | 0.08% | 498,621 |
| 2019-02-28 | 2019-02-26 | 1.261 | 410,349 | +3,364 | 0.08% | 517,280 |
| 2019-02-27 | 2019-02-25 | 1.284 | 406,985 | +25,226 | 0.08% | 522,720 |
| 2019-02-26 | 2019-02-22 | 1.272 | 381,759 | -1,682 | 0.07% | 485,780 |
| 2019-02-22 | 2019-02-20 | 1.272 | 383,441 | -5,045 | 0.08% | 487,920 |
| 2019-02-21 | 2019-02-19 | 1.261 | 388,486 | -16,818 | 0.08% | 489,720 |
| 2019-02-20 | 2019-02-18 | 1.249 | 405,304 | +62,225 | 0.08% | 506,101 |
| 2019-02-19 | 2019-02-15 | 1.213 | 343,079 | -1,681 | 0.07% | 416,161 |
| 2019-02-18 | 2019-02-14 | 1.225 | 344,760 | -13,454 | 0.07% | 422,300 |
| 2019-02-15 | 2019-02-13 | 1.213 | 358,214 | -60,544 | 0.07% | 434,520 |
| 2019-02-14 | 2019-02-12 | 1.189 | 418,758 | -79,042 | 0.08% | 498,000 |
| 2019-02-13 | 2019-02-11 | 1.308 | 497,800 | +26,908 | 0.10% | 651,200 |
| 2019-02-12 | 2019-02-08 | 1.344 | 470,892 | +15,136 | 0.09% | 632,800 |
| 2019-02-11 | 2019-02-04 | 1.332 | 455,756 | +31,953 | 0.09% | 607,040 |
| 2019-02-01 | 2019-01-30 | 1.225 | 423,803 | -40,362 | 0.08% | 519,120 |
| 2019-01-29 | 2019-01-25 | 1.201 | 464,165 | -100,906 | 0.09% | 557,520 |
| 2019-01-28 | 2019-01-24 | 1.225 | 565,071 | +42,044 | 0.11% | 692,161 |
| 2019-01-25 | 2019-01-23 | 1.213 | 523,027 | +10,091 | 0.10% | 634,440 |
| 2019-01-23 | 2019-01-21 | 1.177 | 512,936 | +10,090 | 0.10% | 603,900 |
| 2019-01-22 | 2019-01-18 | 1.165 | 502,846 | +3,364 | 0.10% | 586,041 |
| 2019-01-21 | 2019-01-17 | 1.213 | 499,482 | -282,535 | 0.10% | 605,880 |
| 2019-01-18 | 2019-01-16 | 1.380 | 782,017 | +215,265 | 0.15% | 1,078,800 |
| 2019-01-14 | 2019-01-10 | 1.189 | 566,752 | -3,364 | 0.11% | 674,000 |
| 2019-01-09 | 2019-01-07 | 1.201 | 570,116 | -5,045 | 0.11% | 684,780 |
| 2019-01-07 | 2019-01-03 | 1.189 | 575,161 | -63,907 | 0.11% | 684,000 |
| 2019-01-03 | 2018-12-31 | 1.249 | 639,068 | -1,682 | 0.13% | 798,000 |
| 2018-12-21 | 2018-12-19 | 1.094 | 640,750 | +26,908 | 0.13% | 701,040 |
| 2018-12-20 | 2018-12-18 | 1.118 | 613,842 | +60,544 | 0.12% | 686,201 |
| 2018-12-19 | 2018-12-17 | 1.189 | 553,298 | -10,091 | 0.11% | 658,000 |
| 2018-12-18 | 2018-12-14 | 1.189 | 563,389 | -105,951 | 0.11% | 670,000 |
| 2018-12-17 | 2018-12-13 | 1.237 | 669,340 | -1,681 | 0.13% | 827,841 |
| 2018-12-14 | 2018-12-12 | 1.237 | 671,021 | -20,181 | 0.13% | 829,920 |
| 2018-12-13 | 2018-12-11 | 1.237 | 691,202 | -65,589 | 0.14% | 854,880 |
| 2018-12-12 | 2018-12-10 | 1.225 | 756,791 | -50,453 | 0.15% | 927,000 |
| 2018-12-11 | 2018-12-07 | 1.237 | 807,244 | +8,409 | 0.16% | 998,400 |
| 2018-12-10 | 2018-12-06 | 1.249 | 798,835 | -48,771 | 0.16% | 997,500 |
| 2018-12-07 | 2018-12-05 | 1.225 | 847,606 | -11,772 | 0.17% | 1,038,240 |
| 2018-12-06 | 2018-12-04 | 1.237 | 859,378 | +92,497 | 0.17% | 1,062,880 |
| 2018-12-05 | 2018-12-03 | 1.213 | 766,881 | -184,994 | 0.15% | 930,239 |
| 2018-12-04 | 2018-11-30 | 1.225 | 951,875 | -109,314 | 0.19% | 1,165,960 |
| 2018-12-03 | 2018-11-29 | 1.213 | 1,061,189 | +13,454 | 0.21% | 1,287,240 |
| 2018-11-30 | 2018-11-28 | 1.225 | 1,047,735 | -1,682 | 0.21% | 1,283,380 |
| 2018-11-29 | 2018-11-27 | 1.237 | 1,049,417 | +1,682 | 0.21% | 1,297,920 |
| 2018-11-28 | 2018-11-26 | 1.249 | 1,047,735 | -62,225 | 0.21% | 1,308,300 |
| 2018-11-27 | 2018-11-23 | 1.237 | 1,109,960 | +75,679 | 0.22% | 1,372,800 |
| 2018-11-26 | 2018-11-22 | 1.308 | 1,034,281 | -213,583 | 0.21% | 1,353,000 |
| 2018-11-23 | 2018-11-21 | 1.284 | 1,247,864 | -191,721 | 0.25% | 1,602,720 |
| 2018-11-22 | 2018-11-20 | 1.427 | 1,439,585 | -166,494 | 0.29% | 2,054,401 |
| 2018-11-21 | 2018-11-19 | 1.272 | 1,606,079 | 0.32% | 2,043,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy