History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 290,000 | +0 | 0.05% | 124,700 |
| 2025-10-10 | 2025-10-08 | 0.420 | 290,000 | +0 | 0.05% | 121,800 |
| 2025-10-09 | 2025-10-06 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-10-08 | 2025-10-03 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-10-06 | 2025-10-02 | 0.375 | 290,000 | +0 | 0.05% | 108,750 |
| 2025-10-03 | 2025-09-30 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2025-10-02 | 2025-09-29 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2025-09-30 | 2025-09-26 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2025-09-29 | 2025-09-25 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2025-09-26 | 2025-09-24 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2025-09-25 | 2025-09-23 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2025-09-24 | 2025-09-22 | 0.375 | 290,000 | +0 | 0.05% | 108,750 |
| 2025-09-23 | 2025-09-19 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-09-22 | 2025-09-18 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2025-09-19 | 2025-09-17 | 0.360 | 290,000 | +0 | 0.05% | 104,400 |
| 2025-09-18 | 2025-09-16 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2025-09-17 | 2025-09-15 | 0.365 | 290,000 | +0 | 0.05% | 105,850 |
| 2025-09-16 | 2025-09-12 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-09-15 | 2025-09-11 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-09-12 | 2025-09-10 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2025-09-11 | 2025-09-09 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-09-10 | 2025-09-08 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-09-09 | 2025-09-05 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-09-08 | 2025-09-04 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-09-05 | 2025-09-03 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-09-04 | 2025-09-02 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-09-03 | 2025-09-01 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-09-02 | 2025-08-29 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-09-01 | 2025-08-28 | 0.365 | 290,000 | +0 | 0.05% | 105,850 |
| 2025-08-29 | 2025-08-27 | 0.375 | 290,000 | +0 | 0.05% | 108,750 |
| 2025-08-28 | 2025-08-26 | 0.375 | 290,000 | +0 | 0.05% | 108,750 |
| 2025-08-27 | 2025-08-25 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-08-26 | 2025-08-22 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2025-08-25 | 2025-08-21 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2025-08-22 | 2025-08-20 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-08-21 | 2025-08-19 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-08-20 | 2025-08-18 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-08-19 | 2025-08-15 | 0.375 | 290,000 | +0 | 0.05% | 108,750 |
| 2025-08-18 | 2025-08-14 | 0.410 | 290,000 | +0 | 0.05% | 118,900 |
| 2025-08-15 | 2025-08-13 | 0.410 | 290,000 | +0 | 0.05% | 118,900 |
| 2025-08-14 | 2025-08-12 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-08-13 | 2025-08-11 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-08-12 | 2025-08-08 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-08-11 | 2025-08-07 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-08-08 | 2025-08-06 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-08-07 | 2025-08-05 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2025-08-06 | 2025-08-04 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2025-08-05 | 2025-08-01 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2025-08-04 | 2025-07-31 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2025-08-01 | 2025-07-30 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2025-07-31 | 2025-07-29 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2025-07-30 | 2025-07-28 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2025-07-29 | 2025-07-25 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2025-07-28 | 2025-07-24 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2025-07-25 | 2025-07-23 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2025-07-24 | 2025-07-22 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2025-07-23 | 2025-07-21 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2025-07-22 | 2025-07-18 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2025-07-21 | 2025-07-17 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-07-18 | 2025-07-16 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2025-07-17 | 2025-07-15 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2025-07-16 | 2025-07-14 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2025-07-15 | 2025-07-11 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2025-07-14 | 2025-07-10 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2025-07-11 | 2025-07-09 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2025-07-10 | 2025-07-08 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2025-07-09 | 2025-07-07 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2025-07-08 | 2025-07-04 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2025-07-07 | 2025-07-03 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2025-07-04 | 2025-07-02 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2025-07-03 | 2025-06-30 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2025-07-02 | 2025-06-27 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2025-06-30 | 2025-06-26 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2025-06-27 | 2025-06-25 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-06-24 | 2025-06-20 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-06-17 | 2025-06-13 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-06-13 | 2025-06-11 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-06-12 | 2025-06-10 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-06-11 | 2025-06-09 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-06-10 | 2025-06-06 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-06-09 | 2025-06-05 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-06-06 | 2025-06-04 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-06-05 | 2025-06-03 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-06-04 | 2025-06-02 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-06-03 | 2025-05-30 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-06-02 | 2025-05-29 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-05-30 | 2025-05-28 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-05-29 | 2025-05-27 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-05-28 | 2025-05-26 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-05-27 | 2025-05-23 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-05-26 | 2025-05-22 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-05-23 | 2025-05-21 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-05-22 | 2025-05-20 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-05-21 | 2025-05-19 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-05-20 | 2025-05-16 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-05-19 | 2025-05-15 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-05-16 | 2025-05-14 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-05-15 | 2025-05-13 | 0.395 | 290,000 | +0 | 0.05% | 114,550 |
| 2025-05-14 | 2025-05-12 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-05-13 | 2025-05-09 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-05-12 | 2025-05-08 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2025-05-09 | 2025-05-07 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2025-05-08 | 2025-05-06 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-05-07 | 2025-05-02 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-05-06 | 2025-04-30 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-05-02 | 2025-04-29 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2025-04-30 | 2025-04-28 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-04-29 | 2025-04-25 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-04-28 | 2025-04-24 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-04-25 | 2025-04-23 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-04-24 | 2025-04-22 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-04-23 | 2025-04-17 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-04-22 | 2025-04-16 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-04-17 | 2025-04-15 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-04-16 | 2025-04-14 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-04-15 | 2025-04-11 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-04-14 | 2025-04-10 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-04-11 | 2025-04-09 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-04-01 | 2025-03-28 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-03-31 | 2025-03-27 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-03-28 | 2025-03-26 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-03-27 | 2025-03-25 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-03-26 | 2025-03-24 | 0.420 | 290,000 | +0 | 0.05% | 121,800 |
| 2025-03-25 | 2025-03-21 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2025-03-24 | 2025-03-20 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2025-03-21 | 2025-03-19 | 0.430 | 290,000 | +0 | 0.05% | 124,700 |
| 2025-03-20 | 2025-03-18 | 0.430 | 290,000 | +0 | 0.05% | 124,700 |
| 2025-03-19 | 2025-03-17 | 0.430 | 290,000 | +0 | 0.05% | 124,700 |
| 2025-03-18 | 2025-03-14 | 0.430 | 290,000 | +0 | 0.05% | 124,700 |
| 2025-03-17 | 2025-03-13 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-03-14 | 2025-03-12 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-03-13 | 2025-03-11 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-03-12 | 2025-03-10 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-03-11 | 2025-03-07 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-03-10 | 2025-03-06 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-03-07 | 2025-03-05 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-03-06 | 2025-03-04 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-03-05 | 2025-03-03 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-03-04 | 2025-02-28 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-03-03 | 2025-02-27 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-02-28 | 2025-02-26 | 0.455 | 290,000 | +0 | 0.05% | 131,950 |
| 2025-02-27 | 2025-02-25 | 0.395 | 290,000 | +0 | 0.05% | 114,550 |
| 2025-02-26 | 2025-02-24 | 0.395 | 290,000 | +0 | 0.05% | 114,550 |
| 2025-02-25 | 2025-02-21 | 0.395 | 290,000 | +0 | 0.05% | 114,550 |
| 2025-02-24 | 2025-02-20 | 0.395 | 290,000 | +0 | 0.05% | 114,550 |
| 2025-02-21 | 2025-02-19 | 0.395 | 290,000 | +0 | 0.05% | 114,550 |
| 2025-02-20 | 2025-02-18 | 0.395 | 290,000 | +0 | 0.05% | 114,550 |
| 2025-02-19 | 2025-02-17 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2025-02-18 | 2025-02-14 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-02-17 | 2025-02-13 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-02-14 | 2025-02-12 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-02-13 | 2025-02-11 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-02-12 | 2025-02-10 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-02-11 | 2025-02-07 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-02-10 | 2025-02-06 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-02-07 | 2025-02-05 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-02-06 | 2025-02-04 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-02-05 | 2025-02-03 | 0.445 | 290,000 | +0 | 0.05% | 129,050 |
| 2025-02-04 | 2025-01-28 | 0.445 | 290,000 | +0 | 0.05% | 129,050 |
| 2025-02-03 | 2025-01-24 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-27 | 2025-01-23 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-24 | 2025-01-22 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-23 | 2025-01-21 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-22 | 2025-01-20 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-21 | 2025-01-17 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-20 | 2025-01-16 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-17 | 2025-01-15 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-16 | 2025-01-14 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-15 | 2025-01-13 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-14 | 2025-01-10 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-13 | 2025-01-09 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-10 | 2025-01-08 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-09 | 2025-01-07 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-08 | 2025-01-06 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-07 | 2025-01-03 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-06 | 2025-01-02 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-03 | 2024-12-31 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2025-01-02 | 2024-12-27 | 0.410 | 290,000 | +0 | 0.05% | 118,900 |
| 2024-12-30 | 2024-12-24 | 0.410 | 290,000 | +0 | 0.05% | 118,900 |
| 2024-12-27 | 2024-12-20 | 0.410 | 290,000 | +0 | 0.05% | 118,900 |
| 2024-12-23 | 2024-12-19 | 0.410 | 290,000 | +0 | 0.05% | 118,900 |
| 2024-12-20 | 2024-12-18 | 0.415 | 290,000 | +0 | 0.05% | 120,350 |
| 2024-12-19 | 2024-12-17 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2024-12-18 | 2024-12-16 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2024-12-17 | 2024-12-13 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2024-12-16 | 2024-12-12 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2024-12-13 | 2024-12-11 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2024-12-12 | 2024-12-10 | 0.390 | 290,000 | +0 | 0.05% | 113,100 |
| 2024-12-11 | 2024-12-09 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2024-12-10 | 2024-12-06 | 0.375 | 290,000 | +0 | 0.05% | 108,750 |
| 2024-12-09 | 2024-12-05 | 0.395 | 290,000 | +0 | 0.05% | 114,550 |
| 2024-12-06 | 2024-12-04 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2024-12-05 | 2024-12-03 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-12-04 | 2024-12-02 | 0.415 | 290,000 | +0 | 0.05% | 120,350 |
| 2024-12-03 | 2024-11-29 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2024-12-02 | 2024-11-28 | 0.410 | 290,000 | +0 | 0.05% | 118,900 |
| 2024-11-29 | 2024-11-27 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2024-11-26 | 2024-11-22 | 0.375 | 290,000 | +0 | 0.05% | 108,750 |
| 2024-11-25 | 2024-11-21 | 0.375 | 290,000 | +0 | 0.05% | 108,750 |
| 2024-11-22 | 2024-11-20 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2024-11-21 | 2024-11-19 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2024-11-20 | 2024-11-18 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-11-19 | 2024-11-15 | 0.335 | 290,000 | +0 | 0.05% | 97,150 |
| 2024-11-18 | 2024-11-14 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-11-15 | 2024-11-13 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-11-14 | 2024-11-12 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-11-13 | 2024-11-11 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-11-12 | 2024-11-08 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-11-11 | 2024-11-07 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-11-08 | 2024-11-06 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-11-07 | 2024-11-05 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-11-06 | 2024-11-04 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-11-05 | 2024-11-01 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-11-04 | 2024-10-31 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-11-01 | 2024-10-30 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-10-31 | 2024-10-29 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-10-30 | 2024-10-28 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-10-29 | 2024-10-25 | 0.395 | 290,000 | +0 | 0.05% | 114,550 |
| 2024-10-28 | 2024-10-24 | 0.395 | 290,000 | +0 | 0.05% | 114,550 |
| 2024-10-25 | 2024-10-23 | 0.395 | 290,000 | +0 | 0.05% | 114,550 |
| 2024-10-24 | 2024-10-22 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2024-10-23 | 2024-10-21 | 0.410 | 290,000 | +0 | 0.05% | 118,900 |
| 2024-10-22 | 2024-10-18 | 0.395 | 290,000 | +0 | 0.05% | 114,550 |
| 2024-10-21 | 2024-10-17 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-10-18 | 2024-10-16 | 0.360 | 290,000 | +0 | 0.05% | 104,400 |
| 2024-10-17 | 2024-10-15 | 0.360 | 290,000 | +0 | 0.05% | 104,400 |
| 2024-10-16 | 2024-10-14 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-10-15 | 2024-10-10 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2024-10-14 | 2024-10-09 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2024-10-10 | 2024-10-08 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2024-10-09 | 2024-10-07 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2024-10-08 | 2024-10-04 | 0.390 | 290,000 | +0 | 0.05% | 113,100 |
| 2024-10-07 | 2024-10-03 | 0.390 | 290,000 | +0 | 0.05% | 113,100 |
| 2024-10-04 | 2024-10-02 | 0.390 | 290,000 | +0 | 0.05% | 113,100 |
| 2024-10-03 | 2024-09-30 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-10-02 | 2024-09-27 | 0.330 | 290,000 | +0 | 0.05% | 95,700 |
| 2024-09-30 | 2024-09-26 | 0.330 | 290,000 | +0 | 0.05% | 95,700 |
| 2024-09-27 | 2024-09-25 | 0.330 | 290,000 | +0 | 0.05% | 95,700 |
| 2024-09-26 | 2024-09-24 | 0.330 | 290,000 | +0 | 0.05% | 95,700 |
| 2024-09-25 | 2024-09-23 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2024-09-24 | 2024-09-20 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-09-23 | 2024-09-19 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-09-20 | 2024-09-17 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-09-19 | 2024-09-16 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-09-17 | 2024-09-13 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-09-16 | 2024-09-12 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-09-13 | 2024-09-11 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-09-12 | 2024-09-10 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-09-11 | 2024-09-09 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-09-10 | 2024-09-05 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2024-09-09 | 2024-09-04 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2024-09-05 | 2024-09-03 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2024-09-04 | 2024-09-02 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2024-09-03 | 2024-08-30 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2024-09-02 | 2024-08-29 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2024-08-30 | 2024-08-28 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2024-08-29 | 2024-08-27 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2024-08-28 | 2024-08-26 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2024-08-27 | 2024-08-23 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-08-26 | 2024-08-22 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-08-23 | 2024-08-21 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-08-22 | 2024-08-20 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-08-21 | 2024-08-19 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-08-20 | 2024-08-16 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-08-19 | 2024-08-15 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-08-16 | 2024-08-14 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-08-15 | 2024-08-13 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-08-14 | 2024-08-12 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-08-13 | 2024-08-09 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-08-12 | 2024-08-08 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-08-09 | 2024-08-07 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-08-08 | 2024-08-06 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-08-07 | 2024-08-05 | 0.390 | 290,000 | +0 | 0.05% | 113,100 |
| 2024-08-06 | 2024-08-02 | 0.390 | 290,000 | +0 | 0.05% | 113,100 |
| 2024-08-05 | 2024-08-01 | 0.390 | 290,000 | +0 | 0.05% | 113,100 |
| 2024-08-02 | 2024-07-31 | 0.390 | 290,000 | +0 | 0.05% | 113,100 |
| 2024-08-01 | 2024-07-30 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-07-31 | 2024-07-29 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-07-30 | 2024-07-26 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-07-29 | 2024-07-25 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-07-26 | 2024-07-24 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-07-25 | 2024-07-23 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-07-24 | 2024-07-22 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-07-23 | 2024-07-19 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-07-22 | 2024-07-18 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-07-19 | 2024-07-17 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-07-18 | 2024-07-16 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-07-17 | 2024-07-15 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-07-16 | 2024-07-12 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-07-15 | 2024-07-11 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-07-12 | 2024-07-10 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-07-11 | 2024-07-09 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-07-10 | 2024-07-08 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-07-09 | 2024-07-05 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-07-08 | 2024-07-04 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-07-05 | 2024-07-03 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-07-04 | 2024-07-02 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-07-03 | 2024-06-28 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-07-02 | 2024-06-27 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-06-28 | 2024-06-26 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-06-27 | 2024-06-25 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-06-26 | 2024-06-24 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-06-25 | 2024-06-21 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-06-24 | 2024-06-20 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-06-21 | 2024-06-19 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-06-20 | 2024-06-18 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-06-19 | 2024-06-17 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-06-18 | 2024-06-14 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-06-17 | 2024-06-13 | 0.375 | 290,000 | +0 | 0.05% | 108,750 |
| 2024-06-14 | 2024-06-12 | 0.375 | 290,000 | +0 | 0.05% | 108,750 |
| 2024-06-13 | 2024-06-11 | 0.375 | 290,000 | +0 | 0.05% | 108,750 |
| 2024-06-12 | 2024-06-07 | 0.375 | 290,000 | +0 | 0.05% | 108,750 |
| 2024-06-11 | 2024-06-06 | 0.375 | 290,000 | +0 | 0.05% | 108,750 |
| 2024-06-07 | 2024-06-05 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-06-06 | 2024-06-04 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-06-05 | 2024-06-03 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-06-04 | 2024-05-31 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-06-03 | 2024-05-30 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-05-31 | 2024-05-29 | 0.335 | 290,000 | +0 | 0.05% | 97,150 |
| 2024-05-30 | 2024-05-28 | 0.335 | 290,000 | +0 | 0.05% | 97,150 |
| 2024-05-29 | 2024-05-27 | 0.335 | 290,000 | +0 | 0.05% | 97,150 |
| 2024-05-28 | 2024-05-24 | 0.335 | 290,000 | +0 | 0.05% | 97,150 |
| 2024-05-27 | 2024-05-23 | 0.335 | 290,000 | +0 | 0.05% | 97,150 |
| 2024-05-24 | 2024-05-22 | 0.335 | 290,000 | +0 | 0.05% | 97,150 |
| 2024-05-23 | 2024-05-21 | 0.330 | 290,000 | +0 | 0.05% | 95,700 |
| 2024-05-22 | 2024-05-20 | 0.330 | 290,000 | +0 | 0.05% | 95,700 |
| 2024-05-21 | 2024-05-17 | 0.310 | 290,000 | +0 | 0.05% | 89,900 |
| 2024-05-20 | 2024-05-16 | 0.310 | 290,000 | +0 | 0.05% | 89,900 |
| 2024-05-17 | 2024-05-14 | 0.315 | 290,000 | +0 | 0.05% | 91,350 |
| 2024-05-16 | 2024-05-13 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2024-05-14 | 2024-05-10 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2024-05-13 | 2024-05-09 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2024-05-10 | 2024-05-08 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-05-09 | 2024-05-07 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2024-05-08 | 2024-05-06 | 0.310 | 290,000 | +0 | 0.05% | 89,900 |
| 2024-05-07 | 2024-05-03 | 0.310 | 290,000 | +0 | 0.05% | 89,900 |
| 2024-05-06 | 2024-05-02 | 0.310 | 290,000 | +0 | 0.05% | 89,900 |
| 2024-05-03 | 2024-04-30 | 0.310 | 290,000 | +0 | 0.05% | 89,900 |
| 2024-05-02 | 2024-04-29 | 0.305 | 290,000 | +0 | 0.05% | 88,450 |
| 2024-04-30 | 2024-04-26 | 0.305 | 290,000 | +0 | 0.05% | 88,450 |
| 2024-04-29 | 2024-04-25 | 0.305 | 290,000 | +0 | 0.05% | 88,450 |
| 2024-04-26 | 2024-04-24 | 0.305 | 290,000 | +0 | 0.05% | 88,450 |
| 2024-04-25 | 2024-04-23 | 0.300 | 290,000 | +0 | 0.05% | 87,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 290,000 | +0 | 0.05% | 87,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2024-04-22 | 2024-04-18 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2024-04-19 | 2024-04-17 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2024-04-18 | 2024-04-16 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2024-04-17 | 2024-04-15 | 0.315 | 290,000 | +0 | 0.05% | 91,350 |
| 2024-04-16 | 2024-04-12 | 0.310 | 290,000 | +0 | 0.05% | 89,900 |
| 2024-04-15 | 2024-04-11 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2024-04-12 | 2024-04-10 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2024-04-11 | 2024-04-09 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-04-10 | 2024-04-08 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-04-09 | 2024-04-05 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-04-08 | 2024-04-03 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-04-05 | 2024-04-02 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2024-04-03 | 2024-03-28 | 0.395 | 290,000 | +0 | 0.05% | 114,550 |
| 2024-04-02 | 2024-03-27 | 0.395 | 290,000 | +0 | 0.05% | 114,550 |
| 2024-03-28 | 2024-03-26 | 0.395 | 290,000 | +0 | 0.05% | 114,550 |
| 2024-03-27 | 2024-03-25 | 0.405 | 290,000 | +0 | 0.05% | 117,450 |
| 2024-03-26 | 2024-03-22 | 0.410 | 290,000 | +0 | 0.05% | 118,900 |
| 2024-03-25 | 2024-03-21 | 0.375 | 290,000 | +0 | 0.05% | 108,750 |
| 2024-03-22 | 2024-03-20 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-03-21 | 2024-03-19 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-03-20 | 2024-03-18 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-03-19 | 2024-03-15 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-03-18 | 2024-03-14 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2024-03-15 | 2024-03-13 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-03-14 | 2024-03-12 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2024-03-13 | 2024-03-11 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2024-03-12 | 2024-03-08 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2024-03-11 | 2024-03-07 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2024-03-08 | 2024-03-06 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2024-03-07 | 2024-03-05 | 0.365 | 290,000 | +0 | 0.05% | 105,850 |
| 2024-03-06 | 2024-03-04 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-03-05 | 2024-03-01 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2024-03-04 | 2024-02-29 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2024-03-01 | 2024-02-28 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-02-29 | 2024-02-27 | 0.380 | 290,000 | +0 | 0.05% | 110,200 |
| 2024-02-28 | 2024-02-26 | 0.360 | 290,000 | +0 | 0.05% | 104,400 |
| 2024-02-27 | 2024-02-23 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2024-02-26 | 2024-02-22 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2024-02-23 | 2024-02-21 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-02-22 | 2024-02-20 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-02-21 | 2024-02-19 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-02-20 | 2024-02-16 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-02-19 | 2024-02-15 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-02-16 | 2024-02-14 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-02-15 | 2024-02-09 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-02-14 | 2024-02-07 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-02-08 | 2024-02-06 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-02-07 | 2024-02-05 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-02-06 | 2024-02-02 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-02-05 | 2024-02-01 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-02-02 | 2024-01-31 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-02-01 | 2024-01-30 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-01-31 | 2024-01-29 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-01-30 | 2024-01-26 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-01-29 | 2024-01-25 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2024-01-26 | 2024-01-24 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2024-01-25 | 2024-01-23 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2024-01-24 | 2024-01-22 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2024-01-23 | 2024-01-19 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2024-01-22 | 2024-01-18 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2024-01-19 | 2024-01-17 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2024-01-18 | 2024-01-16 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2024-01-17 | 2024-01-15 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2024-01-16 | 2024-01-12 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2024-01-15 | 2024-01-11 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2024-01-12 | 2024-01-10 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2024-01-11 | 2024-01-09 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2024-01-10 | 2024-01-08 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2024-01-09 | 2024-01-05 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2024-01-08 | 2024-01-04 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2024-01-05 | 2024-01-03 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2024-01-04 | 2024-01-02 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2024-01-03 | 2023-12-29 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2024-01-02 | 2023-12-28 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-12-29 | 2023-12-27 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-12-28 | 2023-12-22 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2023-12-27 | 2023-12-21 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2023-12-22 | 2023-12-20 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2023-12-21 | 2023-12-19 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-12-20 | 2023-12-18 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-12-19 | 2023-12-15 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-12-18 | 2023-12-14 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-12-15 | 2023-12-13 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-12-14 | 2023-12-12 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-12-13 | 2023-12-11 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-12-12 | 2023-12-08 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-12-11 | 2023-12-07 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2023-12-08 | 2023-12-06 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-12-07 | 2023-12-05 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-12-06 | 2023-12-04 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-12-05 | 2023-12-01 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-12-04 | 2023-11-30 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2023-12-01 | 2023-11-29 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-11-30 | 2023-11-28 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-11-29 | 2023-11-27 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-11-28 | 2023-11-24 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-11-27 | 2023-11-23 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-11-24 | 2023-11-22 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-11-23 | 2023-11-21 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-11-22 | 2023-11-20 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-11-21 | 2023-11-17 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-11-20 | 2023-11-16 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2023-11-17 | 2023-11-15 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2023-11-16 | 2023-11-14 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2023-11-15 | 2023-11-13 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-11-14 | 2023-11-10 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2023-11-13 | 2023-11-09 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2023-11-10 | 2023-11-08 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-11-09 | 2023-11-07 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-11-08 | 2023-11-06 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-11-07 | 2023-11-03 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2023-11-06 | 2023-11-02 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2023-11-03 | 2023-11-01 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-11-02 | 2023-10-31 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-11-01 | 2023-10-30 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-10-31 | 2023-10-27 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-10-30 | 2023-10-26 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-10-27 | 2023-10-25 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-10-26 | 2023-10-24 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-10-25 | 2023-10-20 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-10-24 | 2023-10-19 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-10-20 | 2023-10-18 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-10-19 | 2023-10-17 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-10-18 | 2023-10-16 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2023-10-17 | 2023-10-13 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2023-10-16 | 2023-10-12 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2023-10-13 | 2023-10-11 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2023-10-12 | 2023-10-10 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2023-10-11 | 2023-10-09 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2023-10-10 | 2023-10-06 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2023-10-09 | 2023-10-05 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2023-10-06 | 2023-10-04 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2023-10-05 | 2023-10-03 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2023-10-04 | 2023-09-29 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-10-03 | 2023-09-28 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-09-29 | 2023-09-27 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-09-28 | 2023-09-26 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-09-27 | 2023-09-25 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2023-09-26 | 2023-09-22 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2023-09-25 | 2023-09-21 | 0.455 | 290,000 | +0 | 0.05% | 131,950 |
| 2023-09-22 | 2023-09-20 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-09-21 | 2023-09-19 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-09-20 | 2023-09-18 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2023-09-19 | 2023-09-15 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2023-09-18 | 2023-09-14 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2023-09-15 | 2023-09-13 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2023-09-14 | 2023-09-12 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2023-09-13 | 2023-09-11 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-09-12 | 2023-09-07 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-09-11 | 2023-09-06 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-09-07 | 2023-09-05 | 0.435 | 290,000 | +0 | 0.05% | 126,150 |
| 2023-09-06 | 2023-09-04 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-09-05 | 2023-08-31 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-09-04 | 2023-08-30 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-08-31 | 2023-08-29 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-08-30 | 2023-08-28 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-08-29 | 2023-08-25 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-08-28 | 2023-08-24 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-08-25 | 2023-08-23 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-08-24 | 2023-08-22 | 0.445 | 290,000 | +0 | 0.05% | 129,050 |
| 2023-08-23 | 2023-08-21 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-08-22 | 2023-08-18 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-08-21 | 2023-08-17 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-08-18 | 2023-08-16 | 0.520 | 290,000 | +0 | 0.05% | 150,800 |
| 2023-08-17 | 2023-08-15 | 0.520 | 290,000 | +0 | 0.05% | 150,800 |
| 2023-08-16 | 2023-08-14 | 0.520 | 290,000 | +0 | 0.05% | 150,800 |
| 2023-08-15 | 2023-08-11 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2023-08-14 | 2023-08-10 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2023-08-11 | 2023-08-09 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-08-10 | 2023-08-08 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2023-08-09 | 2023-08-07 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2023-08-08 | 2023-08-04 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2023-08-07 | 2023-08-03 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-08-04 | 2023-08-02 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2023-08-03 | 2023-08-01 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2023-08-02 | 2023-07-31 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-08-01 | 2023-07-28 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2023-07-31 | 2023-07-27 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2023-07-28 | 2023-07-26 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-07-27 | 2023-07-25 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2023-07-26 | 2023-07-24 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2023-07-25 | 2023-07-21 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2023-07-24 | 2023-07-20 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2023-07-21 | 2023-07-19 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2023-07-20 | 2023-07-18 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2023-07-19 | 2023-07-14 | 0.520 | 290,000 | +0 | 0.05% | 150,800 |
| 2023-07-18 | 2023-07-13 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-07-14 | 2023-07-12 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-07-13 | 2023-07-11 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-07-12 | 2023-07-10 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-07-11 | 2023-07-07 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-07-10 | 2023-07-06 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-07-07 | 2023-07-05 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-07-06 | 2023-07-04 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-07-05 | 2023-07-03 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-07-04 | 2023-06-30 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2023-07-03 | 2023-06-29 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-06-30 | 2023-06-28 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-06-29 | 2023-06-27 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-06-28 | 2023-06-26 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2023-06-27 | 2023-06-23 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2023-06-26 | 2023-06-21 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-06-23 | 2023-06-20 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-06-21 | 2023-06-19 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-06-20 | 2023-06-16 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-06-19 | 2023-06-15 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2023-06-16 | 2023-06-14 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2023-06-15 | 2023-06-13 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-06-14 | 2023-06-12 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-06-13 | 2023-06-09 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2023-06-12 | 2023-06-08 | 0.520 | 290,000 | +0 | 0.05% | 150,800 |
| 2023-06-09 | 2023-06-07 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-06-08 | 2023-06-06 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2023-06-07 | 2023-06-05 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2023-06-06 | 2023-06-02 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2023-06-05 | 2023-06-01 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2023-06-02 | 2023-05-31 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2023-06-01 | 2023-05-30 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2023-05-31 | 2023-05-29 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2023-05-30 | 2023-05-25 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2023-05-29 | 2023-05-24 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2023-05-25 | 2023-05-23 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2023-05-24 | 2023-05-22 | 0.520 | 290,000 | +0 | 0.05% | 150,800 |
| 2023-05-23 | 2023-05-19 | 0.520 | 290,000 | +0 | 0.05% | 150,800 |
| 2023-05-22 | 2023-05-18 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-05-19 | 2023-05-17 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-05-18 | 2023-05-16 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-05-17 | 2023-05-15 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-05-16 | 2023-05-12 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-05-11 | 2023-05-09 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-05-10 | 2023-05-08 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-05-09 | 2023-05-05 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-05-08 | 2023-05-04 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-05-05 | 2023-05-03 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-05-04 | 2023-05-02 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2023-05-03 | 2023-04-28 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2023-05-02 | 2023-04-27 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2023-04-28 | 2023-04-26 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2023-04-27 | 2023-04-25 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2023-04-26 | 2023-04-24 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-04-25 | 2023-04-21 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-04-24 | 2023-04-20 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-04-21 | 2023-04-19 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-04-20 | 2023-04-18 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-04-19 | 2023-04-17 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-04-18 | 2023-04-14 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-04-17 | 2023-04-13 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2023-04-14 | 2023-04-12 | 0.485 | 290,000 | +0 | 0.05% | 140,650 |
| 2023-04-13 | 2023-04-11 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-04-12 | 2023-04-06 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-04-11 | 2023-04-04 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2023-04-06 | 2023-04-03 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-04-04 | 2023-03-31 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-04-03 | 2023-03-30 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-03-31 | 2023-03-29 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-03-30 | 2023-03-28 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2023-03-29 | 2023-03-27 | 0.435 | 290,000 | +0 | 0.05% | 126,150 |
| 2023-03-28 | 2023-03-24 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2023-03-27 | 2023-03-23 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2023-03-24 | 2023-03-22 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-03-23 | 2023-03-21 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-03-22 | 2023-03-20 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-03-21 | 2023-03-17 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-03-20 | 2023-03-16 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-03-17 | 2023-03-15 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-03-16 | 2023-03-14 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-03-15 | 2023-03-13 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-03-14 | 2023-03-10 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-03-13 | 2023-03-09 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-03-10 | 2023-03-08 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-03-09 | 2023-03-07 | 0.455 | 290,000 | +0 | 0.05% | 131,950 |
| 2023-03-08 | 2023-03-06 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2023-03-07 | 2023-03-03 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2023-03-06 | 2023-03-02 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2023-03-03 | 2023-03-01 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2023-03-02 | 2023-02-28 | 0.455 | 290,000 | +0 | 0.05% | 131,950 |
| 2023-03-01 | 2023-02-27 | 0.455 | 290,000 | +0 | 0.05% | 131,950 |
| 2023-02-28 | 2023-02-24 | 0.430 | 290,000 | +0 | 0.05% | 124,700 |
| 2023-02-27 | 2023-02-23 | 0.415 | 290,000 | +0 | 0.05% | 120,350 |
| 2023-02-24 | 2023-02-22 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2023-02-23 | 2023-02-21 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-02-22 | 2023-02-20 | 0.475 | 290,000 | +0 | 0.05% | 137,750 |
| 2023-02-21 | 2023-02-17 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-02-20 | 2023-02-16 | 0.480 | 290,000 | +0 | 0.05% | 139,200 |
| 2023-02-17 | 2023-02-15 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2023-02-16 | 2023-02-14 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-02-15 | 2023-02-13 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-02-14 | 2023-02-10 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-02-10 | 2023-02-08 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-02-09 | 2023-02-07 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-02-08 | 2023-02-06 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-02-07 | 2023-02-03 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-02-06 | 2023-02-02 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-02-02 | 2023-01-31 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-02-01 | 2023-01-30 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-01-31 | 2023-01-27 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-01-27 | 2023-01-20 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-01-26 | 2023-01-19 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-01-20 | 2023-01-18 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2023-01-18 | 2023-01-16 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2023-01-17 | 2023-01-13 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2023-01-16 | 2023-01-12 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2023-01-13 | 2023-01-11 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2023-01-12 | 2023-01-10 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2023-01-11 | 2023-01-09 | 0.520 | 290,000 | +0 | 0.05% | 150,800 |
| 2023-01-10 | 2023-01-06 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2023-01-09 | 2023-01-05 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2023-01-06 | 2023-01-04 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2023-01-05 | 2023-01-03 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2023-01-04 | 2022-12-30 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2023-01-03 | 2022-12-29 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2022-12-30 | 2022-12-28 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2022-12-29 | 2022-12-23 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2022-12-28 | 2022-12-22 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2022-12-23 | 2022-12-21 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2022-12-22 | 2022-12-20 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2022-12-21 | 2022-12-19 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2022-12-20 | 2022-12-16 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2022-12-19 | 2022-12-15 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2022-12-16 | 2022-12-14 | 0.500 | 290,000 | +0 | 0.05% | 145,000 |
| 2022-12-15 | 2022-12-13 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2022-12-14 | 2022-12-12 | 0.520 | 290,000 | +0 | 0.05% | 150,800 |
| 2022-12-13 | 2022-12-09 | 0.520 | 290,000 | +0 | 0.05% | 150,800 |
| 2022-12-12 | 2022-12-08 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2022-12-09 | 2022-12-07 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-12-08 | 2022-12-06 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-12-07 | 2022-12-05 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-12-06 | 2022-12-02 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-12-05 | 2022-12-01 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-12-02 | 2022-11-30 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-12-01 | 2022-11-29 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-11-30 | 2022-11-28 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-11-29 | 2022-11-25 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-11-28 | 2022-11-24 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-11-25 | 2022-11-23 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-11-24 | 2022-11-22 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-11-23 | 2022-11-21 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-11-22 | 2022-11-18 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-11-21 | 2022-11-17 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-11-18 | 2022-11-16 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-11-17 | 2022-11-15 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-11-16 | 2022-11-14 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-11-15 | 2022-11-11 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-11-14 | 2022-11-10 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-11-11 | 2022-11-09 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-11-10 | 2022-11-08 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-11-09 | 2022-11-07 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-11-08 | 2022-11-04 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-11-07 | 2022-11-03 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-11-04 | 2022-11-02 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-11-03 | 2022-11-01 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-11-02 | 2022-10-31 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-11-01 | 2022-10-28 | 0.520 | 290,000 | +0 | 0.05% | 150,800 |
| 2022-10-31 | 2022-10-27 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-10-28 | 2022-10-26 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-10-27 | 2022-10-25 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-10-26 | 2022-10-24 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-10-25 | 2022-10-21 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-10-24 | 2022-10-20 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-10-21 | 2022-10-19 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-10-20 | 2022-10-18 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-10-19 | 2022-10-17 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-10-18 | 2022-10-14 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-10-17 | 2022-10-13 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-10-14 | 2022-10-12 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-10-13 | 2022-10-11 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-10-12 | 2022-10-10 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-10-11 | 2022-10-07 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-10-10 | 2022-10-06 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-10-07 | 2022-10-05 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-10-06 | 2022-10-03 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-10-05 | 2022-09-30 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-10-03 | 2022-09-29 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-09-30 | 2022-09-28 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-09-29 | 2022-09-27 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-09-28 | 2022-09-26 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-09-27 | 2022-09-23 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-09-26 | 2022-09-22 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-09-23 | 2022-09-21 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-09-22 | 2022-09-20 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-09-21 | 2022-09-19 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-09-20 | 2022-09-16 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-09-19 | 2022-09-15 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-09-16 | 2022-09-14 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-09-15 | 2022-09-13 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-09-14 | 2022-09-09 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-09-13 | 2022-09-08 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-09-09 | 2022-09-07 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-09-08 | 2022-09-06 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-09-07 | 2022-09-05 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-09-06 | 2022-09-02 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-09-05 | 2022-09-01 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-09-02 | 2022-08-31 | 0.520 | 290,000 | +0 | 0.05% | 150,800 |
| 2022-09-01 | 2022-08-30 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-08-31 | 2022-08-29 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-08-30 | 2022-08-26 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-08-29 | 2022-08-25 | 0.570 | 290,000 | +0 | 0.05% | 165,300 |
| 2022-08-26 | 2022-08-24 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-08-25 | 2022-08-23 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2022-08-24 | 2022-08-22 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-08-23 | 2022-08-19 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2022-08-22 | 2022-08-18 | 0.520 | 290,000 | +0 | 0.05% | 150,800 |
| 2022-08-19 | 2022-08-17 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2022-08-18 | 2022-08-16 | 0.570 | 290,000 | +0 | 0.05% | 165,300 |
| 2022-08-17 | 2022-08-15 | 0.570 | 290,000 | +0 | 0.05% | 165,300 |
| 2022-08-16 | 2022-08-12 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-08-15 | 2022-08-11 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-08-12 | 2022-08-10 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-08-11 | 2022-08-09 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-08-10 | 2022-08-08 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-08-09 | 2022-08-05 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-08-08 | 2022-08-04 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-08-05 | 2022-08-03 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-08-04 | 2022-08-02 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-08-03 | 2022-08-01 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-08-02 | 2022-07-29 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-08-01 | 2022-07-28 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-07-29 | 2022-07-27 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-07-28 | 2022-07-26 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-07-27 | 2022-07-25 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-07-26 | 2022-07-22 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-07-25 | 2022-07-21 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-07-22 | 2022-07-20 | 0.570 | 290,000 | +0 | 0.05% | 165,300 |
| 2022-07-21 | 2022-07-19 | 0.570 | 290,000 | +0 | 0.05% | 165,300 |
| 2022-07-20 | 2022-07-18 | 0.570 | 290,000 | +0 | 0.05% | 165,300 |
| 2022-07-19 | 2022-07-15 | 0.570 | 290,000 | +0 | 0.05% | 165,300 |
| 2022-07-18 | 2022-07-14 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-07-15 | 2022-07-13 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-07-14 | 2022-07-12 | 0.580 | 290,000 | +0 | 0.05% | 168,200 |
| 2022-07-13 | 2022-07-11 | 0.580 | 290,000 | +0 | 0.05% | 168,200 |
| 2022-07-12 | 2022-07-08 | 0.580 | 290,000 | +0 | 0.05% | 168,200 |
| 2022-07-11 | 2022-07-07 | 0.580 | 290,000 | +0 | 0.05% | 168,200 |
| 2022-07-08 | 2022-07-06 | 0.580 | 290,000 | +0 | 0.05% | 168,200 |
| 2022-07-07 | 2022-07-05 | 0.580 | 290,000 | +0 | 0.05% | 168,200 |
| 2022-07-06 | 2022-07-04 | 0.580 | 290,000 | +0 | 0.05% | 168,200 |
| 2022-07-05 | 2022-06-30 | 0.580 | 290,000 | +0 | 0.05% | 168,200 |
| 2022-07-04 | 2022-06-29 | 0.570 | 290,000 | +0 | 0.05% | 165,300 |
| 2022-06-30 | 2022-06-28 | 0.570 | 290,000 | +0 | 0.05% | 165,300 |
| 2022-06-29 | 2022-06-27 | 0.570 | 290,000 | +0 | 0.05% | 165,300 |
| 2022-06-28 | 2022-06-24 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-06-27 | 2022-06-23 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-06-24 | 2022-06-22 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-06-23 | 2022-06-21 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-06-22 | 2022-06-20 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-06-21 | 2022-06-17 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-06-20 | 2022-06-16 | 0.560 | 290,000 | +0 | 0.05% | 162,400 |
| 2022-06-17 | 2022-06-15 | 0.570 | 290,000 | +0 | 0.05% | 165,300 |
| 2022-06-16 | 2022-06-14 | 0.570 | 290,000 | +0 | 0.05% | 165,300 |
| 2022-06-15 | 2022-06-13 | 0.635 | 290,000 | +0 | 0.05% | 184,068 |
| 2022-06-14 | 2022-06-10 | 0.635 | 290,000 | -11,552 | 0.05% | 184,068 |
| 2022-05-26 | 2022-05-24 | 0.624 | 301,552 | +91,380 | 0.05% | 188,100 |
| 2021-12-17 | 2021-12-15 | 0.689 | 210,172 | +45,689 | 0.04% | 144,900 |
| 2021-12-03 | 2021-12-01 | 0.689 | 164,483 | +100,517 | 0.03% | 113,400 |
| 2021-09-20 | 2021-09-16 | 0.832 | 63,966 | -27,413 | 0.01% | 53,200 |
| 2021-09-02 | 2021-08-31 | 0.711 | 91,379 | +27,413 | 0.02% | 65,000 |
| 2021-06-16 | 2021-06-11 | 0.810 | 63,966 | +3,473 | 0.01% | 51,813 |
| 2021-05-28 | 2021-05-26 | 0.845 | 60,493 | +25,926 | 0.01% | 51,100 |
| 2021-05-26 | 2021-05-24 | 0.903 | 34,567 | -25,926 | 0.01% | 31,200 |
| 2021-05-25 | 2021-05-21 | 0.879 | 60,493 | +34,567 | 0.01% | 53,200 |
| 2021-05-24 | 2021-05-20 | 0.914 | 25,926 | +25,926 | 0.00% | 23,700 |
| 2020-05-08 | 2020-05-06 | 0.958 | 0 | -46,199 | ||
| 2020-04-29 | 2020-04-27 | 0.970 | 46,199 | -49,622 | 0.01% | 44,820 |
| 2020-04-28 | 2020-04-24 | 1.017 | 95,821 | -92,399 | 0.02% | 97,440 |
| 2020-03-20 | 2020-03-18 | 1.040 | 188,220 | -54,755 | 0.04% | 195,800 |
| 2020-02-12 | 2020-02-10 | 1.099 | 242,975 | -427,773 | 0.05% | 266,960 |
| 2020-02-07 | 2020-02-05 | 1.110 | 670,748 | -1,711 | 0.13% | 744,801 |
| 2020-02-03 | 2020-01-30 | 1.064 | 672,459 | -189,931 | 0.13% | 715,260 |
| 2020-01-29 | 2020-01-22 | 1.192 | 862,390 | -8,555 | 0.17% | 1,028,160 |
| 2020-01-16 | 2020-01-14 | 1.204 | 870,945 | -51,333 | 0.17% | 1,048,540 |
| 2020-01-02 | 2019-12-27 | 1.204 | 922,278 | -37,644 | 0.18% | 1,110,340 |
| 2019-12-30 | 2019-12-24 | 1.145 | 959,922 | -75,288 | 0.19% | 1,099,560 |
| 2019-10-23 | 2019-10-21 | 1.204 | 1,035,210 | -42,777 | 0.20% | 1,246,300 |
| 2019-09-02 | 2019-08-29 | 1.297 | 1,077,987 | -59,888 | 0.21% | 1,398,600 |
| 2019-06-12 | 2019-06-10 | 1.249 | 1,137,875 | +19,506 | 0.22% | 1,420,857 |
| 2019-05-16 | 2019-05-14 | 1.237 | 1,118,369 | -33,635 | 0.22% | 1,383,200 |
| 2019-05-03 | 2019-04-30 | 1.284 | 1,152,004 | -336,352 | 0.23% | 1,479,600 |
| 2019-04-04 | 2019-04-02 | 1.415 | 1,488,356 | -10,090 | 0.29% | 2,106,301 |
| 2019-04-03 | 2019-04-01 | 1.391 | 1,498,446 | +94,178 | 0.29% | 2,084,940 |
| 2019-04-02 | 2019-03-29 | 1.498 | 1,404,268 | +336,352 | 0.28% | 2,104,201 |
| 2019-04-01 | 2019-03-28 | 1.546 | 1,067,916 | +18,499 | 0.21% | 1,651,000 |
| 2019-03-28 | 2019-03-26 | 1.451 | 1,049,417 | -336,351 | 0.21% | 1,522,560 |
| 2019-03-25 | 2019-03-21 | 1.498 | 1,385,768 | +1,681 | 0.27% | 2,076,480 |
| 2019-03-21 | 2019-03-19 | 1.617 | 1,384,087 | +20,182 | 0.27% | 2,238,561 |
| 2019-03-20 | 2019-03-18 | 1.641 | 1,363,905 | -126,132 | 0.27% | 2,238,359 |
| 2018-12-21 | 2018-12-19 | 1.094 | 1,490,037 | +6,727 | 0.29% | 1,630,240 |
| 2018-12-20 | 2018-12-18 | 1.118 | 1,483,310 | -3,364 | 0.29% | 1,658,160 |
| 2018-12-19 | 2018-12-17 | 1.189 | 1,486,674 | -18,499 | 0.29% | 1,768,000 |
| 2018-12-18 | 2018-12-14 | 1.189 | 1,505,173 | -8,409 | 0.30% | 1,790,000 |
| 2018-12-17 | 2018-12-13 | 1.237 | 1,513,582 | -18,499 | 0.30% | 1,872,000 |
| 2018-12-14 | 2018-12-12 | 1.237 | 1,532,081 | +33,635 | 0.30% | 1,894,880 |
| 2018-12-13 | 2018-12-11 | 1.237 | 1,498,446 | +3,363 | 0.29% | 1,853,280 |
| 2018-12-12 | 2018-12-10 | 1.225 | 1,495,083 | -21,862 | 0.29% | 1,831,341 |
| 2018-12-11 | 2018-12-07 | 1.237 | 1,516,945 | +50,452 | 0.30% | 1,876,159 |
| 2018-12-10 | 2018-12-06 | 1.249 | 1,466,493 | -21,863 | 0.29% | 1,831,200 |
| 2018-12-07 | 2018-12-05 | 1.225 | 1,488,356 | +16,818 | 0.30% | 1,823,101 |
| 2018-12-06 | 2018-12-04 | 1.237 | 1,471,538 | +75,679 | 0.29% | 1,820,000 |
| 2018-12-05 | 2018-12-03 | 1.213 | 1,395,859 | -33,635 | 0.28% | 1,693,200 |
| 2018-12-03 | 2018-11-29 | 1.213 | 1,429,494 | +1,682 | 0.28% | 1,734,000 |
| 2018-11-30 | 2018-11-28 | 1.225 | 1,427,812 | -6,727 | 0.28% | 1,748,940 |
| 2018-11-29 | 2018-11-27 | 1.237 | 1,434,539 | +21,863 | 0.28% | 1,774,240 |
| 2018-11-28 | 2018-11-26 | 1.249 | 1,412,676 | -62,225 | 0.28% | 1,763,999 |
| 2018-11-27 | 2018-11-23 | 1.237 | 1,474,901 | -38,681 | 0.29% | 1,824,159 |
| 2018-11-26 | 2018-11-22 | 1.308 | 1,513,582 | +92,497 | 0.30% | 1,980,000 |
| 2018-11-23 | 2018-11-21 | 1.284 | 1,421,085 | -16,818 | 0.28% | 1,825,200 |
| 2018-11-22 | 2018-11-20 | 1.427 | 1,437,903 | +16,818 | 0.29% | 2,052,000 |
| 2018-11-21 | 2018-11-19 | 1.272 | 1,421,085 | 0.28% | 1,808,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy