History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZINVEST GLOBAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.375 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.465 0 +0
2025-07-09 2025-07-07 0.465 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.450 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.385 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.380 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.385 0 +0
2025-05-22 2025-05-20 0.385 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.380 0 +0
2025-04-29 2025-04-25 0.380 0 +0
2025-04-28 2025-04-24 0.380 0 +0
2025-04-25 2025-04-23 0.380 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.440 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.440 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.455 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.395 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.395 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.440 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.405 0 +0
2025-01-23 2025-01-21 0.405 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.405 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.405 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.405 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.405 0 +0
2025-01-02 2024-12-27 0.410 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.415 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.395 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.415 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.335 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.340 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.340 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.360 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.425 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.390 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.330 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.340 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.340 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.380 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.375 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.335 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.315 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.305 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.340 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.395 0 +0
2024-03-27 2024-03-25 0.405 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.375 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.370 0 +0
2024-03-14 2024-03-12 0.370 0 -4,000
2024-03-08 2024-03-06 0.355 4,000 -6,000 0.00% 1,420
2024-03-06 2024-03-04 0.380 10,000 +10,000 0.00% 3,800
2024-03-05 2024-03-01 0.320 0 -12,000
2024-02-28 2024-02-26 0.360 12,000 +12,000 0.00% 4,320
2022-12-29 2022-12-23 0.500 0 -10,000
2022-12-28 2022-12-22 0.500 10,000 +10,000 0.00% 5,000
2022-12-13 2022-12-09 0.520 0 -12,000
2022-12-12 2022-12-08 0.510 12,000 +12,000 0.00% 6,120
2022-08-23 2022-08-19 0.540 0 -2,000
2022-08-19 2022-08-17 0.530 2,000 +2,000 0.00% 1,060
2022-06-16 2022-06-14 0.570 0 -10,000
2022-06-14 2022-06-10 0.635 10,000 +862 0.00% 6,347
2022-06-10 2022-06-08 0.613 9,138 +9,138 0.00% 5,600
2022-05-19 2022-05-17 0.635 0 -5,483
2022-05-17 2022-05-13 0.613 5,483 -1,827 0.00% 3,360
2022-05-13 2022-05-11 0.613 7,310 +7,310 0.00% 4,480
2022-04-26 2022-04-22 0.635 0 -7,310
2022-04-25 2022-04-21 0.635 7,310 -10,966 0.00% 4,640
2022-04-20 2022-04-14 0.613 18,276 +18,276 0.00% 11,200
2022-04-04 2022-03-31 0.657 0 -5,483
2022-03-30 2022-03-28 0.646 5,483 +5,483 0.00% 3,540
2022-03-28 2022-03-24 0.624 0 -5,483
2022-03-25 2022-03-23 0.624 5,483 +5,483 0.00% 3,420
2022-03-08 2022-03-04 0.657 0 -5,483
2022-03-07 2022-03-03 0.657 5,483 -3,655 0.00% 3,600
2022-03-02 2022-02-28 0.657 9,138 -9,138 0.00% 6,000
2022-03-01 2022-02-25 0.646 18,276 -1,827 0.00% 11,800
2022-02-28 2022-02-24 0.624 20,103 +10,965 0.00% 12,540
2022-02-23 2022-02-21 0.668 9,138 -20,103 0.00% 6,100
2022-02-22 2022-02-18 0.646 29,241 +29,241 0.01% 18,880
2022-02-21 2022-02-17 0.668 0 -9,138
2022-02-18 2022-02-16 0.668 9,138 +9,138 0.00% 6,100
2022-02-15 2022-02-11 0.657 0 -14,621
2022-02-14 2022-02-10 0.646 14,621 +9,138 0.00% 9,440
2022-02-10 2022-02-08 0.657 5,483 -9,138 0.00% 3,600
2022-02-09 2022-02-07 0.657 14,621 +14,621 0.00% 9,600
2022-02-07 2022-01-31 0.689 0 -1,828
2022-01-28 2022-01-26 0.668 1,828 -3,655 0.00% 1,220
2022-01-27 2022-01-25 0.668 5,483 +5,483 0.00% 3,660
2021-12-23 2021-12-21 0.678 0 -7,310
2021-12-21 2021-12-17 0.689 7,310 -3,656 0.00% 5,040
2021-12-20 2021-12-16 0.689 10,966 -1,827 0.00% 7,560
2021-12-14 2021-12-10 0.689 12,793 -1,828 0.00% 8,820
2021-12-13 2021-12-09 0.689 14,621 +14,621 0.00% 10,080
2021-12-09 2021-12-07 0.700 0 -3,655
2021-12-08 2021-12-06 0.678 3,655 +3,655 0.00% 2,480
2021-12-06 2021-12-02 0.700 0 -23,759
2021-12-03 2021-12-01 0.689 23,759 +7,311 0.00% 16,380
2021-12-02 2021-11-30 0.689 16,448 +7,310 0.00% 11,340
2021-11-26 2021-11-24 0.700 9,138 +9,138 0.00% 6,400
2021-11-22 2021-11-18 0.700 0 -14,621
2021-11-18 2021-11-16 0.700 14,621 +14,621 0.00% 10,240
2021-11-15 2021-11-11 0.711 0 -9,138
2021-11-12 2021-11-10 0.700 9,138 +1,828 0.00% 6,400
2021-11-11 2021-11-09 0.689 7,310 +7,310 0.00% 5,040
2021-11-04 2021-11-02 0.711 0 -3,655
2021-11-03 2021-11-01 0.678 3,655 +3,655 0.00% 2,480
2021-10-20 2021-10-18 0.744 0 -9,138
2021-10-19 2021-10-15 0.733 9,138 +9,138 0.00% 6,700
2021-10-15 2021-10-11 0.722 0 -9,138
2021-10-11 2021-10-07 0.700 9,138 -1,828 0.00% 6,400
2021-10-08 2021-10-06 0.689 10,966 +10,966 0.00% 7,560
2021-10-06 2021-10-04 0.700 0 -1,828
2021-10-05 2021-09-30 0.711 1,828 +1,828 0.00% 1,300
2021-09-29 2021-09-27 0.711 0 -9,138
2021-09-28 2021-09-24 0.689 9,138 +9,138 0.00% 6,300
2021-09-21 2021-09-17 0.766 0 -32,897
2021-09-20 2021-09-16 0.832 32,897 +32,897 0.01% 27,360
2021-09-01 2021-08-30 0.722 0 -9,138
2021-08-27 2021-08-25 0.733 9,138 +9,138 0.00% 6,700
2021-08-10 2021-08-06 0.733 0 -18,276
2021-08-09 2021-08-05 0.711 18,276 -9,138 0.00% 13,000
2021-08-06 2021-08-04 0.678 27,414 +25,586 0.00% 18,600
2021-08-03 2021-07-30 0.744 1,828 +1,828 0.00% 1,360
2021-06-25 2021-06-23 0.766 0 -18,276
2021-06-23 2021-06-21 0.722 18,276 +5,483 0.00% 13,200
2021-06-22 2021-06-18 0.766 12,793 -5,483 0.00% 9,800
2021-06-16 2021-06-11 0.810 18,276 +992 0.00% 14,804
2021-06-10 2021-06-08 0.775 17,284 +17,284 0.00% 13,400
2021-05-12 2021-05-10 1.227 0 -5,185
2021-05-05 2021-05-03 0.833 5,185 -5,185 0.00% 4,320
2021-04-21 2021-04-19 0.903 10,370 -3,457 0.00% 9,360
2021-04-15 2021-04-13 0.822 13,827 -1,728 0.00% 11,360
2021-04-13 2021-04-09 0.798 15,555 -1,729 0.00% 12,420
2021-04-08 2021-04-01 0.810 17,284 -3,456 0.00% 14,000
2021-04-07 2021-03-31 0.810 20,740 -1,729 0.00% 16,800
2021-03-31 2021-03-29 0.775 22,469 -6,913 0.00% 17,420
2021-03-29 2021-03-25 0.764 29,382 +6,913 0.01% 22,440
2021-03-26 2021-03-24 0.798 22,469 -1,728 0.00% 17,940
2021-03-25 2021-03-23 0.764 24,197 +1,728 0.00% 18,480
2021-03-22 2021-03-18 0.752 22,469 +12,099 0.00% 16,900
2021-03-10 2021-03-08 0.810 10,370 -17,284 0.00% 8,400
2021-03-02 2021-02-26 0.787 27,654 +17,284 0.01% 21,760
2021-02-23 2021-02-19 0.845 10,370 -5,185 0.00% 8,760
2021-02-22 2021-02-18 0.810 15,555 -1,729 0.00% 12,600
2021-02-19 2021-02-17 0.764 17,284 +6,914 0.00% 13,200
2021-01-14 2021-01-12 0.856 10,370 -1,729 0.00% 8,880
2021-01-13 2021-01-11 0.856 12,099 +1,729 0.00% 10,360
2020-10-29 2020-10-27 0.856 10,370 -1,729 0.00% 8,880
2020-09-09 2020-09-07 0.741 12,099 +12,099 0.00% 8,960
2020-07-08 2020-07-06 0.960 0 -5,185
2020-07-07 2020-07-03 0.960 5,185 -1,728 0.00% 4,980
2020-07-02 2020-06-29 0.868 6,913 -1,729 0.00% 6,000
2020-06-29 2020-06-24 0.947 8,642 +87 0.00% 8,182
2020-06-05 2020-06-03 0.958 8,555 +1,711 0.00% 8,200
2020-06-01 2020-05-28 0.994 6,844 -1,711 0.00% 6,800
2020-05-29 2020-05-27 1.029 8,555 -1,712 0.00% 8,800
2020-05-28 2020-05-26 1.017 10,267 -1,711 0.00% 10,440
2020-04-21 2020-04-17 1.052 11,978 +1,711 0.00% 12,600
2020-04-16 2020-04-14 1.099 10,267 -3,422 0.00% 11,281
2020-03-13 2020-03-11 1.052 13,689 -8,555 0.00% 14,400
2020-03-09 2020-03-05 1.040 22,244 +6,844 0.00% 23,140
2020-03-05 2020-03-03 1.052 15,400 +13,689 0.00% 16,200
2020-02-26 2020-02-24 1.110 1,711 -18,822 0.00% 1,900
2020-02-19 2020-02-17 1.122 20,533 +3,422 0.00% 23,040
2020-02-17 2020-02-13 1.087 17,111 +6,844 0.00% 18,600
2020-02-13 2020-02-11 1.075 10,267 +3,423 0.00% 11,040
2020-02-10 2020-02-06 1.122 6,844 +5,133 0.00% 7,680
2020-02-04 2020-01-31 1.145 1,711 -1,711 0.00% 1,960
2020-01-29 2020-01-22 1.192 3,422 -5,133 0.00% 4,080
2020-01-23 2020-01-21 1.169 8,555 -1,712 0.00% 9,999
2020-01-22 2020-01-20 1.169 10,267 +1,712 0.00% 12,001
2020-01-21 2020-01-17 1.169 8,555 +5,133 0.00% 9,999
2020-01-15 2020-01-13 1.169 3,422 +1,711 0.00% 4,000
2020-01-03 2019-12-31 1.227 1,711 -3,422 0.00% 2,100
2020-01-02 2019-12-27 1.204 5,133 -3,422 0.00% 6,180
2019-12-30 2019-12-24 1.145 8,555 +6,844 0.00% 9,799
2019-12-05 2019-12-03 1.251 1,711 -20,533 0.00% 2,140
2019-11-20 2019-11-18 1.239 22,244 -1,711 0.00% 27,560
2019-11-13 2019-11-11 1.157 23,955 -1,711 0.00% 27,720
2019-11-12 2019-11-08 1.122 25,666 +1,711 0.00% 28,800
2019-10-29 2019-10-25 1.227 23,955 -5,134 0.00% 29,400
2019-10-25 2019-10-23 1.181 29,089 +1,712 0.01% 34,341
2019-10-15 2019-10-11 1.181 27,377 +1,711 0.01% 32,319
2019-10-14 2019-10-10 1.169 25,666 +1,711 0.00% 30,000
2019-10-10 2019-10-08 1.204 23,955 -6,845 0.00% 28,840
2019-10-09 2019-10-04 0.994 30,800 +1,711 0.01% 30,600
2019-10-04 2019-10-02 1.239 29,089 +5,134 0.01% 36,041
2019-10-03 2019-09-30 1.379 23,955 -3,422 0.00% 33,040
2019-09-30 2019-09-26 1.181 27,377 -1,712 0.01% 32,319
2019-09-27 2019-09-25 1.145 29,089 -1,711 0.01% 33,321
2019-09-19 2019-09-17 1.192 30,800 +3,423 0.01% 36,720
2019-09-16 2019-09-12 1.169 27,377 +1,711 0.01% 31,999
2019-09-13 2019-09-11 1.192 25,666 +1,711 0.00% 30,600
2019-07-11 2019-07-09 1.239 23,955 -1,711 0.00% 29,680
2019-07-10 2019-07-08 1.204 25,666 -1,711 0.00% 30,900
2019-07-09 2019-07-05 1.204 27,377 +1,711 0.01% 32,959
2019-07-05 2019-07-03 1.192 25,666 +1,711 0.00% 30,600
2019-07-03 2019-06-28 1.216 23,955 -3,422 0.00% 29,120
2019-06-28 2019-06-26 1.192 27,377 -1,712 0.01% 32,639
2019-06-21 2019-06-19 1.216 29,089 +1,712 0.01% 35,361
2019-06-12 2019-06-10 1.249 27,377 +469 0.01% 34,185
2019-05-28 2019-05-24 1.213 26,908 +3,363 0.01% 32,640
2019-05-20 2019-05-16 1.249 23,545 -1,681 0.00% 29,400
2019-05-16 2019-05-14 1.237 25,226 +3,363 0.00% 31,200
2019-05-10 2019-05-08 1.332 21,863 -1,682 0.00% 29,120
2019-05-09 2019-05-07 1.284 23,545 +3,364 0.00% 30,241
2019-04-30 2019-04-26 1.261 20,181 -1,682 0.00% 25,440
2019-04-18 2019-04-16 1.308 21,863 +15,136 0.00% 28,600
2019-04-17 2019-04-15 1.296 6,727 -1,682 0.00% 8,720
2019-04-10 2019-04-08 1.427 8,409 +1,682 0.00% 12,000
2019-04-04 2019-04-02 1.415 6,727 -1,682 0.00% 9,520
2019-04-03 2019-04-01 1.391 8,409 +3,364 0.00% 11,700
2019-03-08 2019-03-06 1.261 5,045 -1,682 0.00% 6,360
2019-03-07 2019-03-05 1.237 6,727 +1,682 0.00% 8,320
2019-03-06 2019-03-04 1.237 5,045 -6,727 0.00% 6,240
2019-03-04 2019-02-28 1.284 11,772 -3,364 0.00% 15,120
2019-03-01 2019-02-27 1.272 15,136 +1,682 0.00% 19,260
2019-02-28 2019-02-26 1.261 13,454 -3,364 0.00% 16,960
2019-02-27 2019-02-25 1.284 16,818 -1,681 0.00% 21,601
2019-02-26 2019-02-22 1.272 18,499 -5,046 0.00% 23,540
2019-02-22 2019-02-20 1.272 23,545 -1,681 0.00% 29,960
2019-02-21 2019-02-19 1.261 25,226 -3,364 0.00% 31,800
2019-02-15 2019-02-13 1.213 28,590 +6,727 0.01% 34,680
2019-02-14 2019-02-12 1.189 21,863 +13,454 0.00% 26,000
2019-02-13 2019-02-11 1.308 8,409 +1,682 0.00% 11,000
2019-02-08 2019-01-31 1.261 6,727 -8,409 0.00% 8,480
2019-02-01 2019-01-30 1.225 15,136 -3,363 0.00% 18,540
2019-01-30 2019-01-28 1.213 18,499 +3,363 0.00% 22,440
2019-01-28 2019-01-24 1.225 15,136 -5,045 0.00% 18,540
2019-01-25 2019-01-23 1.213 20,181 -5,045 0.00% 24,480
2019-01-24 2019-01-22 1.213 25,226 +1,681 0.00% 30,600
2019-01-23 2019-01-21 1.177 23,545 -3,363 0.00% 27,720
2019-01-22 2019-01-18 1.165 26,908 +8,409 0.01% 31,360
2019-01-21 2019-01-17 1.213 18,499 +1,681 0.00% 22,440
2019-01-18 2019-01-16 1.380 16,818 -5,045 0.00% 23,201
2019-01-09 2019-01-07 1.201 21,863 +10,091 0.00% 26,260
2019-01-07 2019-01-03 1.189 11,772 -1,682 0.00% 14,000
2019-01-04 2019-01-02 1.249 13,454 -1,682 0.00% 16,800
2018-12-28 2018-12-24 1.165 15,136 -1,682 0.00% 17,640
2018-12-21 2018-12-19 1.094 16,818 -52,134 0.00% 18,400
2018-12-20 2018-12-18 1.118 68,952 +52,134 0.01% 77,080
2018-12-17 2018-12-13 1.237 16,818 -3,363 0.00% 20,801
2018-12-14 2018-12-12 1.237 20,181 -6,727 0.00% 24,960
2018-12-12 2018-12-10 1.225 26,908 -3,364 0.01% 32,960
2018-12-10 2018-12-06 1.249 30,272 -11,772 0.01% 37,800
2018-12-07 2018-12-05 1.225 42,044 -6,727 0.01% 51,500
2018-12-06 2018-12-04 1.237 48,771 -3,363 0.01% 60,320
2018-12-05 2018-12-03 1.213 52,134 -65,589 0.01% 63,239
2018-12-04 2018-11-30 1.225 117,723 -33,635 0.02% 144,200
2018-12-03 2018-11-29 1.213 151,358 -10,091 0.03% 183,600
2018-11-30 2018-11-28 1.225 161,449 +40,362 0.03% 197,760
2018-11-29 2018-11-27 1.237 121,087 +48,771 0.02% 149,761
2018-11-28 2018-11-26 1.249 72,316 -21,862 0.01% 90,301
2018-11-27 2018-11-23 1.237 94,178 -20,182 0.02% 116,479
2018-11-26 2018-11-22 1.308 114,360 -45,407 0.02% 149,601
2018-11-23 2018-11-21 1.284 159,767 +26,908 0.03% 205,200
2018-11-22 2018-11-20 1.427 132,859 -186,675 0.03% 189,600
2018-11-21 2018-11-19 1.272 319,534 0.06% 406,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top