History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-10-03 | 2025-09-30 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-26 | 2025-09-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-24 | 2025-09-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-22 | 2025-09-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-17 | 2025-09-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-05 | 2025-09-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-03 | 2025-09-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-02 | 2025-08-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-29 | 2025-08-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-28 | 2025-08-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-26 | 2025-08-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-25 | 2025-08-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-22 | 2025-08-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-20 | 2025-08-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-19 | 2025-08-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-14 | 2025-08-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-07 | 2025-08-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-06 | 2025-08-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-28 | 2025-07-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-25 | 2025-07-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-21 | 2025-07-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-17 | 2025-07-15 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-07-16 | 2025-07-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-07-15 | 2025-07-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-07-14 | 2025-07-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-10 | 2025-07-08 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-09 | 2025-07-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-08 | 2025-07-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-07 | 2025-07-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-04 | 2025-07-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-03 | 2025-06-30 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-02 | 2025-06-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-30 | 2025-06-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-11 | 2025-06-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-09 | 2025-06-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-06 | 2025-06-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-05 | 2025-06-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-03 | 2025-05-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-02 | 2025-05-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-29 | 2025-05-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-27 | 2025-05-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-23 | 2025-05-21 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-22 | 2025-05-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-19 | 2025-05-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-16 | 2025-05-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-14 | 2025-05-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-13 | 2025-05-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-12 | 2025-05-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-09 | 2025-05-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-08 | 2025-05-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-30 | 2025-04-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-29 | 2025-04-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-28 | 2025-04-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-25 | 2025-04-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-24 | 2025-04-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-23 | 2025-04-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-17 | 2025-04-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-15 | 2025-04-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-14 | 2025-04-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-31 | 2025-03-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-28 | 2025-03-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-27 | 2025-03-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-24 | 2025-03-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-20 | 2025-03-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-17 | 2025-03-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-13 | 2025-03-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-07 | 2025-03-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-27 | 2025-02-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-26 | 2025-02-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-25 | 2025-02-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-24 | 2025-02-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-21 | 2025-02-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-20 | 2025-02-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-19 | 2025-02-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-13 | 2025-02-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-12 | 2025-02-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-11 | 2025-02-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-10 | 2025-02-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-07 | 2025-02-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-04 | 2025-01-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-03 | 2025-01-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-23 | 2025-01-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-22 | 2025-01-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-13 | 2025-01-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-10 | 2025-01-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-09 | 2025-01-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-08 | 2025-01-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-07 | 2025-01-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-06 | 2025-01-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-03 | 2024-12-31 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-02 | 2024-12-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-12-30 | 2024-12-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-12-27 | 2024-12-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-12-23 | 2024-12-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-12-20 | 2024-12-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-12-19 | 2024-12-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-11 | 2024-12-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-12-10 | 2024-12-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-12-09 | 2024-12-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-06 | 2024-12-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-04 | 2024-12-02 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-12-03 | 2024-11-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-26 | 2024-11-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-11-25 | 2024-11-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-11-22 | 2024-11-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-19 | 2024-11-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-18 | 2024-11-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-15 | 2024-11-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-14 | 2024-11-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-13 | 2024-11-11 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-12 | 2024-11-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-11 | 2024-11-07 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-08 | 2024-11-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-07 | 2024-11-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-06 | 2024-11-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-05 | 2024-11-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-04 | 2024-10-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-11-01 | 2024-10-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-31 | 2024-10-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-30 | 2024-10-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-28 | 2024-10-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-25 | 2024-10-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-22 | 2024-10-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-21 | 2024-10-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-18 | 2024-10-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-15 | 2024-10-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-14 | 2024-10-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-10 | 2024-10-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-08 | 2024-10-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-03 | 2024-09-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-30 | 2024-09-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-27 | 2024-09-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-26 | 2024-09-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-25 | 2024-09-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-24 | 2024-09-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-09-23 | 2024-09-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-09-20 | 2024-09-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-09-19 | 2024-09-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-09-17 | 2024-09-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-09-16 | 2024-09-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-09-13 | 2024-09-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-09-12 | 2024-09-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-09-11 | 2024-09-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-10 | 2024-09-05 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-09-09 | 2024-09-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-09-05 | 2024-09-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-09-04 | 2024-09-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-09-03 | 2024-08-30 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-09-02 | 2024-08-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-30 | 2024-08-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-29 | 2024-08-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-28 | 2024-08-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-27 | 2024-08-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-26 | 2024-08-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-23 | 2024-08-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-22 | 2024-08-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-21 | 2024-08-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-20 | 2024-08-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-19 | 2024-08-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-16 | 2024-08-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-15 | 2024-08-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-13 | 2024-08-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-12 | 2024-08-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-09 | 2024-08-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-08 | 2024-08-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-07 | 2024-08-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-02 | 2024-07-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-01 | 2024-07-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-31 | 2024-07-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-30 | 2024-07-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-29 | 2024-07-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-26 | 2024-07-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-07-25 | 2024-07-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-24 | 2024-07-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-23 | 2024-07-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-22 | 2024-07-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-19 | 2024-07-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-18 | 2024-07-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-17 | 2024-07-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-16 | 2024-07-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-15 | 2024-07-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-11 | 2024-07-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-10 | 2024-07-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-09 | 2024-07-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-05 | 2024-07-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-04 | 2024-07-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-03 | 2024-06-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-02 | 2024-06-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-28 | 2024-06-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-27 | 2024-06-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-26 | 2024-06-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-25 | 2024-06-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-24 | 2024-06-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-21 | 2024-06-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-20 | 2024-06-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-19 | 2024-06-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-18 | 2024-06-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-17 | 2024-06-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-14 | 2024-06-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-13 | 2024-06-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-11 | 2024-06-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-07 | 2024-06-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-06 | 2024-06-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-05 | 2024-06-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-04 | 2024-05-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-03 | 2024-05-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-31 | 2024-05-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-30 | 2024-05-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-29 | 2024-05-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-28 | 2024-05-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-27 | 2024-05-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-24 | 2024-05-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-23 | 2024-05-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-22 | 2024-05-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-21 | 2024-05-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-20 | 2024-05-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-17 | 2024-05-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-05-16 | 2024-05-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-05-14 | 2024-05-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-05-13 | 2024-05-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-10 | 2024-05-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-09 | 2024-05-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-08 | 2024-05-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-07 | 2024-05-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-03 | 2024-04-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-02 | 2024-04-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-30 | 2024-04-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-29 | 2024-04-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-26 | 2024-04-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-22 | 2024-04-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-18 | 2024-04-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-17 | 2024-04-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-15 | 2024-04-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-12 | 2024-04-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-10 | 2024-04-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-09 | 2024-04-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-08 | 2024-04-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-05 | 2024-04-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-03 | 2024-03-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-04-02 | 2024-03-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-28 | 2024-03-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-27 | 2024-03-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-26 | 2024-03-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-25 | 2024-03-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-03-22 | 2024-03-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-21 | 2024-03-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-20 | 2024-03-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-19 | 2024-03-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-18 | 2024-03-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-03-15 | 2024-03-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-14 | 2024-03-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-13 | 2024-03-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-12 | 2024-03-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-11 | 2024-03-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-08 | 2024-03-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-07 | 2024-03-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-03-06 | 2024-03-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-05 | 2024-03-01 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-04 | 2024-02-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-01 | 2024-02-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-02-29 | 2024-02-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-02-28 | 2024-02-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-02-27 | 2024-02-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-26 | 2024-02-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-23 | 2024-02-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-22 | 2024-02-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-21 | 2024-02-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-20 | 2024-02-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-19 | 2024-02-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-16 | 2024-02-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-15 | 2024-02-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-14 | 2024-02-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-08 | 2024-02-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-07 | 2024-02-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-06 | 2024-02-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-05 | 2024-02-01 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-02 | 2024-01-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-02-01 | 2024-01-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-01-31 | 2024-01-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-01-30 | 2024-01-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-01-29 | 2024-01-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-01-26 | 2024-01-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-25 | 2024-01-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-24 | 2024-01-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-23 | 2024-01-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-22 | 2024-01-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-19 | 2024-01-17 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-18 | 2024-01-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-17 | 2024-01-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-16 | 2024-01-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-15 | 2024-01-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-12 | 2024-01-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-01-11 | 2024-01-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-01-10 | 2024-01-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-01-09 | 2024-01-05 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-01-08 | 2024-01-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-01-05 | 2024-01-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-01-04 | 2024-01-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-01-03 | 2023-12-29 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-01-02 | 2023-12-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-12-29 | 2023-12-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-12-28 | 2023-12-22 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-12-27 | 2023-12-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-12-22 | 2023-12-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-12-21 | 2023-12-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-12-20 | 2023-12-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-12-19 | 2023-12-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-12-18 | 2023-12-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-12-15 | 2023-12-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-12-14 | 2023-12-12 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-12-13 | 2023-12-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-12-12 | 2023-12-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-12-11 | 2023-12-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-12-08 | 2023-12-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-12-07 | 2023-12-05 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-12-06 | 2023-12-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-12-05 | 2023-12-01 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-12-04 | 2023-11-30 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-12-01 | 2023-11-29 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-11-30 | 2023-11-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-11-29 | 2023-11-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-11-28 | 2023-11-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-11-27 | 2023-11-23 | 0.475 | 2,000 | -78,000 | 0.00% | 950 |
| 2023-07-04 | 2023-06-30 | 0.485 | 80,000 | -2,700,000 | 0.01% | 38,800 |
| 2023-06-27 | 2023-06-23 | 0.485 | 2,780,000 | -760,000 | 0.46% | 1,348,300 |
| 2023-06-26 | 2023-06-21 | 0.480 | 3,540,000 | -2,000,000 | 0.58% | 1,699,200 |
| 2023-06-21 | 2023-06-19 | 0.495 | 5,540,000 | -2,000,000 | 0.91% | 2,742,300 |
| 2023-06-15 | 2023-06-13 | 0.500 | 7,540,000 | -1,500,000 | 1.24% | 3,770,000 |
| 2023-06-14 | 2023-06-12 | 0.495 | 9,040,000 | -1,500,000 | 1.49% | 4,474,800 |
| 2023-06-13 | 2023-06-09 | 0.485 | 10,540,000 | -2,000,000 | 1.74% | 5,111,900 |
| 2023-06-02 | 2023-05-31 | 0.540 | 12,540,000 | -1,500,000 | 2.07% | 6,771,600 |
| 2023-05-12 | 2023-05-10 | 0.500 | 14,040,000 | -716,000 | 2.32% | 7,020,000 |
| 2023-05-11 | 2023-05-09 | 0.490 | 14,756,000 | -300,000 | 2.43% | 7,230,440 |
| 2023-05-10 | 2023-05-08 | 0.480 | 15,056,000 | -500,000 | 2.48% | 7,226,880 |
| 2023-05-03 | 2023-04-28 | 0.485 | 15,556,000 | -400,000 | 2.57% | 7,544,660 |
| 2023-04-26 | 2023-04-24 | 0.480 | 15,956,000 | -200,000 | 2.63% | 7,658,880 |
| 2022-12-15 | 2022-12-13 | 0.510 | 16,156,000 | +2,000 | 2.66% | 8,239,560 |
| 2022-11-07 | 2022-11-03 | 0.530 | 16,154,000 | +4,000 | 2.66% | 8,561,620 |
| 2022-10-07 | 2022-10-05 | 0.530 | 16,150,000 | +14,000 | 2.66% | 8,559,500 |
| 2022-09-23 | 2022-09-21 | 0.560 | 16,136,000 | +6,000 | 2.66% | 9,036,160 |
| 2022-09-07 | 2022-09-05 | 0.540 | 16,130,000 | +2,000 | 2.66% | 8,710,200 |
| 2022-09-06 | 2022-09-02 | 0.550 | 16,128,000 | +2,000 | 2.66% | 8,870,400 |
| 2022-09-05 | 2022-09-01 | 0.540 | 16,126,000 | +2,000 | 2.66% | 8,708,040 |
| 2022-08-19 | 2022-08-17 | 0.530 | 16,124,000 | +24,000 | 2.66% | 8,545,720 |
| 2022-07-27 | 2022-07-25 | 0.560 | 16,100,000 | +20,000 | 2.66% | 9,016,000 |
| 2022-07-26 | 2022-07-22 | 0.560 | 16,080,000 | +12,000 | 2.65% | 9,004,800 |
| 2022-07-20 | 2022-07-18 | 0.570 | 16,068,000 | +4,000 | 2.65% | 9,158,760 |
| 2022-07-19 | 2022-07-15 | 0.570 | 16,064,000 | +2,000 | 2.65% | 9,156,480 |
| 2022-06-29 | 2022-06-27 | 0.570 | 16,062,000 | +14,000 | 2.65% | 9,155,340 |
| 2022-06-16 | 2022-06-14 | 0.570 | 16,048,000 | +2,000 | 2.65% | 9,147,360 |
| 2022-06-14 | 2022-06-10 | 0.635 | 16,046,000 | +1,383,276 | 2.65% | 10,184,669 |
| 2022-05-31 | 2022-05-27 | 0.635 | 14,662,724 | +3,655 | 2.65% | 9,306,680 |
| 2022-05-30 | 2022-05-26 | 0.635 | 14,659,069 | +3,655 | 2.65% | 9,304,360 |
| 2022-05-26 | 2022-05-24 | 0.624 | 14,655,414 | +1,828 | 2.65% | 9,141,660 |
| 2022-05-24 | 2022-05-20 | 0.657 | 14,653,586 | +1,827 | 2.65% | 9,621,600 |
| 2022-05-17 | 2022-05-13 | 0.613 | 14,651,759 | +1,828 | 2.64% | 8,979,040 |
| 2022-05-12 | 2022-05-10 | 0.635 | 14,649,931 | +5,483 | 2.64% | 9,298,560 |
| 2022-05-04 | 2022-04-29 | 0.635 | 14,644,448 | +3,655 | 2.64% | 9,295,080 |
| 2022-05-03 | 2022-04-28 | 0.624 | 14,640,793 | +1,827 | 2.64% | 9,132,540 |
| 2022-04-21 | 2022-04-19 | 0.624 | 14,638,966 | +1,828 | 2.64% | 9,131,400 |
| 2022-04-19 | 2022-04-13 | 0.657 | 14,637,138 | +1,828 | 2.64% | 9,610,800 |
| 2022-04-12 | 2022-04-08 | 0.657 | 14,635,310 | +1,827 | 2.64% | 9,609,600 |
| 2022-04-08 | 2022-04-06 | 0.646 | 14,633,483 | +1,828 | 2.64% | 9,448,260 |
| 2022-04-07 | 2022-04-04 | 0.657 | 14,631,655 | +1,827 | 2.64% | 9,607,200 |
| 2022-04-04 | 2022-03-31 | 0.657 | 14,629,828 | +12,794 | 2.64% | 9,606,000 |
| 2022-03-31 | 2022-03-29 | 0.646 | 14,617,034 | +1,827 | 2.64% | 9,437,640 |
| 2022-03-30 | 2022-03-28 | 0.646 | 14,615,207 | +1,828 | 2.64% | 9,436,460 |
| 2022-03-29 | 2022-03-25 | 0.635 | 14,613,379 | +3,655 | 2.64% | 9,275,360 |
| 2022-03-28 | 2022-03-24 | 0.624 | 14,609,724 | +12,793 | 2.64% | 9,113,160 |
| 2022-03-25 | 2022-03-23 | 0.624 | 14,596,931 | +1,828 | 2.63% | 9,105,180 |
| 2022-03-24 | 2022-03-22 | 0.635 | 14,595,103 | +5,482 | 2.63% | 9,263,760 |
| 2022-03-23 | 2022-03-21 | 0.635 | 14,589,621 | +7,311 | 2.63% | 9,260,280 |
| 2022-03-21 | 2022-03-17 | 0.646 | 14,582,310 | +3,655 | 2.63% | 9,415,220 |
| 2022-03-07 | 2022-03-03 | 0.657 | 14,578,655 | +3,655 | 2.63% | 9,572,400 |
| 2022-03-02 | 2022-02-28 | 0.657 | 14,575,000 | +9,138 | 2.63% | 9,570,000 |
| 2022-03-01 | 2022-02-25 | 0.646 | 14,565,862 | +1,828 | 2.63% | 9,404,600 |
| 2022-02-28 | 2022-02-24 | 0.624 | 14,564,034 | +3,655 | 2.63% | 9,084,660 |
| 2022-02-25 | 2022-02-23 | 0.668 | 14,560,379 | +3,655 | 2.63% | 9,719,740 |
| 2022-02-23 | 2022-02-21 | 0.668 | 14,556,724 | +3,655 | 2.63% | 9,717,300 |
| 2022-02-22 | 2022-02-18 | 0.646 | 14,553,069 | +1,828 | 2.63% | 9,396,340 |
| 2022-02-17 | 2022-02-15 | 0.678 | 14,551,241 | +5,482 | 2.63% | 9,872,880 |
| 2022-02-16 | 2022-02-14 | 0.668 | 14,545,759 | +1,828 | 2.63% | 9,709,980 |
| 2022-02-14 | 2022-02-10 | 0.646 | 14,543,931 | +3,655 | 2.63% | 9,390,440 |
| 2022-02-11 | 2022-02-09 | 0.668 | 14,540,276 | +1,828 | 2.62% | 9,706,320 |
| 2022-02-07 | 2022-01-31 | 0.689 | 14,538,448 | +7,310 | 2.62% | 10,023,300 |
| 2022-01-27 | 2022-01-25 | 0.668 | 14,531,138 | +1,828 | 2.62% | 9,700,220 |
| 2022-01-26 | 2022-01-24 | 0.678 | 14,529,310 | +1,827 | 2.62% | 9,858,000 |
| 2022-01-25 | 2022-01-21 | 0.668 | 14,527,483 | +1,828 | 2.62% | 9,697,780 |
| 2022-01-21 | 2022-01-19 | 0.678 | 14,525,655 | +1,827 | 2.62% | 9,855,520 |
| 2022-01-19 | 2022-01-17 | 0.678 | 14,523,828 | +27,414 | 2.62% | 9,854,280 |
| 2022-01-07 | 2022-01-05 | 0.678 | 14,496,414 | +3,655 | 2.62% | 9,835,680 |
| 2021-12-23 | 2021-12-21 | 0.678 | 14,492,759 | +3,656 | 2.62% | 9,833,200 |
| 2021-12-20 | 2021-12-16 | 0.689 | 14,489,103 | +1,827 | 2.62% | 9,989,280 |
| 2021-12-13 | 2021-12-09 | 0.689 | 14,487,276 | +3,655 | 2.62% | 9,988,020 |
| 2021-12-09 | 2021-12-07 | 0.700 | 14,483,621 | +5,483 | 2.61% | 10,144,000 |
| 2021-12-06 | 2021-12-02 | 0.700 | 14,478,138 | +1,828 | 2.61% | 10,140,160 |
| 2021-12-01 | 2021-11-29 | 0.689 | 14,476,310 | +1,827 | 2.61% | 9,980,460 |
| 2021-11-30 | 2021-11-26 | 0.700 | 14,474,483 | +1,828 | 2.61% | 10,137,600 |
| 2021-11-23 | 2021-11-19 | 0.722 | 14,472,655 | +1,827 | 2.61% | 10,453,080 |
| 2021-11-22 | 2021-11-18 | 0.700 | 14,470,828 | +3,656 | 2.61% | 10,135,040 |
| 2021-11-16 | 2021-11-12 | 0.700 | 14,467,172 | +5,482 | 2.61% | 10,132,480 |
| 2021-11-15 | 2021-11-11 | 0.711 | 14,461,690 | +1,828 | 2.61% | 10,286,900 |
| 2021-11-12 | 2021-11-10 | 0.700 | 14,459,862 | +1,828 | 2.61% | 10,127,360 |
| 2021-11-04 | 2021-11-02 | 0.711 | 14,458,034 | +3,655 | 2.61% | 10,284,300 |
| 2021-11-01 | 2021-10-28 | 0.711 | 14,454,379 | +5,482 | 2.61% | 10,281,700 |
| 2021-10-29 | 2021-10-27 | 0.711 | 14,448,897 | +1,828 | 2.61% | 10,277,800 |
| 2021-10-28 | 2021-10-26 | 0.700 | 14,447,069 | +9,138 | 2.61% | 10,118,400 |
| 2021-10-27 | 2021-10-25 | 0.744 | 14,437,931 | +1,828 | 2.61% | 10,744,000 |
| 2021-10-25 | 2021-10-21 | 0.733 | 14,436,103 | +3,655 | 2.61% | 10,584,660 |
| 2021-10-22 | 2021-10-20 | 0.733 | 14,432,448 | +1,827 | 2.61% | 10,581,980 |
| 2021-10-21 | 2021-10-19 | 0.744 | 14,430,621 | +12,793 | 2.60% | 10,738,560 |
| 2021-10-19 | 2021-10-15 | 0.733 | 14,417,828 | +1,828 | 2.60% | 10,571,260 |
| 2021-10-12 | 2021-10-08 | 0.700 | 14,416,000 | +3,655 | 2.60% | 10,096,640 |
| 2021-10-11 | 2021-10-07 | 0.700 | 14,412,345 | +1,828 | 2.60% | 10,094,080 |
| 2021-10-07 | 2021-10-05 | 0.700 | 14,410,517 | +7,310 | 2.60% | 10,092,800 |
| 2021-10-06 | 2021-10-04 | 0.700 | 14,403,207 | +3,655 | 2.60% | 10,087,680 |
| 2021-09-29 | 2021-09-27 | 0.711 | 14,399,552 | +1,828 | 2.60% | 10,242,700 |
| 2021-09-28 | 2021-09-24 | 0.689 | 14,397,724 | +1,827 | 2.60% | 9,926,280 |
| 2021-09-16 | 2021-09-14 | 0.700 | 14,395,897 | +1,828 | 2.60% | 10,082,560 |
| 2021-09-01 | 2021-08-30 | 0.722 | 14,394,069 | +1,828 | 2.60% | 10,396,320 |
| 2021-08-12 | 2021-08-10 | 0.733 | 14,392,241 | +7,310 | 2.60% | 10,552,500 |
| 2021-07-29 | 2021-07-27 | 0.744 | 14,384,931 | +3,655 | 2.60% | 10,704,560 |
| 2021-07-21 | 2021-07-19 | 0.755 | 14,381,276 | +3,655 | 2.60% | 10,859,220 |
| 2021-07-20 | 2021-07-16 | 0.755 | 14,377,621 | +5,483 | 2.60% | 10,856,460 |
| 2021-07-19 | 2021-07-15 | 0.755 | 14,372,138 | +1,828 | 2.59% | 10,852,320 |
| 2021-07-16 | 2021-07-14 | 0.744 | 14,370,310 | +3,655 | 2.59% | 10,693,680 |
| 2021-07-15 | 2021-07-13 | 0.766 | 14,366,655 | +12,793 | 2.59% | 11,005,400 |
| 2021-07-14 | 2021-07-12 | 0.744 | 14,353,862 | +3,655 | 2.59% | 10,681,440 |
| 2021-07-13 | 2021-07-09 | 0.744 | 14,350,207 | +9,138 | 2.59% | 10,678,720 |
| 2021-07-12 | 2021-07-08 | 0.711 | 14,341,069 | +7,310 | 2.59% | 10,201,100 |
| 2021-07-09 | 2021-07-07 | 0.733 | 14,333,759 | +3,656 | 2.59% | 10,509,620 |
| 2021-07-08 | 2021-07-06 | 0.755 | 14,330,103 | +16,448 | 2.59% | 10,820,580 |
| 2021-07-05 | 2021-06-30 | 0.744 | 14,313,655 | +1,827 | 2.58% | 10,651,520 |
| 2021-07-02 | 2021-06-29 | 0.744 | 14,311,828 | +3,656 | 2.58% | 10,650,160 |
| 2021-06-30 | 2021-06-28 | 0.755 | 14,308,172 | +7,310 | 2.58% | 10,804,020 |
| 2021-06-29 | 2021-06-25 | 0.766 | 14,300,862 | +5,483 | 2.58% | 10,955,000 |
| 2021-06-25 | 2021-06-23 | 0.766 | 14,295,379 | +7,310 | 2.58% | 10,950,800 |
| 2021-06-24 | 2021-06-22 | 0.744 | 14,288,069 | +7,310 | 2.58% | 10,632,480 |
| 2021-06-23 | 2021-06-21 | 0.722 | 14,280,759 | +3,656 | 2.58% | 10,314,480 |
| 2021-06-22 | 2021-06-18 | 0.766 | 14,277,103 | +9,137 | 2.58% | 10,936,800 |
| 2021-06-21 | 2021-06-17 | 0.755 | 14,267,966 | +1,828 | 2.58% | 10,773,660 |
| 2021-06-18 | 2021-06-16 | 0.755 | 14,266,138 | +5,483 | 2.58% | 10,772,280 |
| 2021-06-17 | 2021-06-15 | 0.810 | 14,260,655 | +1,827 | 2.57% | 11,551,269 |
| 2021-06-16 | 2021-06-11 | 0.810 | 14,258,828 | +777,508 | 2.57% | 11,549,789 |
| 2021-06-10 | 2021-06-08 | 0.775 | 13,481,320 | +1,728 | 2.57% | 10,452,000 |
| 2021-06-09 | 2021-06-07 | 0.787 | 13,479,592 | +1,729 | 2.57% | 10,606,640 |
| 2021-06-07 | 2021-06-03 | 0.810 | 13,477,863 | +3,456 | 2.57% | 10,917,200 |
| 2021-06-04 | 2021-06-02 | 0.822 | 13,474,407 | +12,099 | 2.57% | 11,070,320 |
| 2021-06-03 | 2021-06-01 | 0.868 | 13,462,308 | +3,457 | 2.57% | 11,683,500 |
| 2021-06-02 | 2021-05-31 | 0.845 | 13,458,851 | +6,913 | 2.57% | 11,369,020 |
| 2021-06-01 | 2021-05-28 | 0.845 | 13,451,938 | +3,457 | 2.57% | 11,363,180 |
| 2021-05-12 | 2021-05-10 | 1.227 | 13,448,481 | +1,728 | 2.57% | 16,495,720 |
| 2021-05-11 | 2021-05-07 | 0.868 | 13,446,753 | +6,914 | 2.57% | 11,670,000 |
| 2021-05-10 | 2021-05-06 | 0.926 | 13,439,839 | +29,382 | 2.57% | 12,441,600 |
| 2021-05-06 | 2021-05-04 | 0.856 | 13,410,457 | +8,642 | 2.56% | 11,483,320 |
| 2021-05-05 | 2021-05-03 | 0.833 | 13,401,815 | +6,914 | 2.56% | 11,165,760 |
| 2021-05-04 | 2021-04-30 | 0.868 | 13,394,901 | +17,283 | 2.56% | 11,625,000 |
| 2021-05-03 | 2021-04-29 | 0.868 | 13,377,618 | +1,729 | 2.55% | 11,610,000 |
| 2021-04-30 | 2021-04-28 | 0.868 | 13,375,889 | +5,185 | 2.55% | 11,608,500 |
| 2021-04-27 | 2021-04-23 | 0.868 | 13,370,704 | +8,642 | 2.55% | 11,604,000 |
| 2021-04-23 | 2021-04-21 | 0.868 | 13,362,062 | +3,456 | 2.55% | 11,596,500 |
| 2021-04-22 | 2021-04-20 | 0.879 | 13,358,606 | +13,827 | 2.55% | 11,748,080 |
| 2021-04-21 | 2021-04-19 | 0.903 | 13,344,779 | +24,198 | 2.55% | 12,044,760 |
| 2021-04-19 | 2021-04-15 | 0.810 | 13,320,581 | +3,456 | 2.54% | 10,789,800 |
| 2021-04-15 | 2021-04-13 | 0.822 | 13,317,125 | +1,729 | 2.54% | 10,941,100 |
| 2021-04-14 | 2021-04-12 | 0.810 | 13,315,396 | +1,728 | 2.54% | 10,785,600 |
| 2021-04-13 | 2021-04-09 | 0.798 | 13,313,668 | +6,914 | 2.54% | 10,630,140 |
| 2021-04-12 | 2021-04-08 | 0.775 | 13,306,754 | +3,456 | 2.54% | 10,316,660 |
| 2021-04-09 | 2021-04-07 | 0.810 | 13,303,298 | +6,914 | 2.54% | 10,775,800 |
| 2021-04-07 | 2021-03-31 | 0.810 | 13,296,384 | +22,469 | 2.54% | 10,770,200 |
| 2021-04-01 | 2021-03-30 | 0.764 | 13,273,915 | +3,456 | 2.53% | 10,137,600 |
| 2021-03-31 | 2021-03-29 | 0.775 | 13,270,459 | +1,729 | 2.53% | 10,288,520 |
| 2021-03-30 | 2021-03-26 | 0.775 | 13,268,730 | +15,555 | 2.53% | 10,287,180 |
| 2021-03-29 | 2021-03-25 | 0.764 | 13,253,175 | +24,197 | 2.53% | 10,121,760 |
| 2021-03-26 | 2021-03-24 | 0.798 | 13,228,978 | +8,642 | 2.53% | 10,562,520 |
| 2021-03-25 | 2021-03-23 | 0.764 | 13,220,336 | +15,556 | 2.52% | 10,096,680 |
| 2021-03-23 | 2021-03-19 | 0.787 | 13,204,780 | +5,185 | 2.52% | 10,390,400 |
| 2021-03-22 | 2021-03-18 | 0.752 | 13,199,595 | +5,185 | 2.52% | 9,928,100 |
| 2021-03-18 | 2021-03-16 | 0.798 | 13,194,410 | +1,728 | 2.52% | 10,534,920 |
| 2021-03-17 | 2021-03-15 | 0.822 | 13,192,682 | +3,457 | 2.52% | 10,838,860 |
| 2021-03-16 | 2021-03-12 | 0.810 | 13,189,225 | +20,741 | 2.52% | 10,683,400 |
| 2021-03-15 | 2021-03-11 | 0.752 | 13,168,484 | +8,641 | 2.51% | 9,904,700 |
| 2021-03-11 | 2021-03-09 | 0.775 | 13,159,843 | +1,729 | 2.51% | 10,202,760 |
| 2021-03-10 | 2021-03-08 | 0.810 | 13,158,114 | +5,185 | 2.51% | 10,658,200 |
| 2021-03-08 | 2021-03-04 | 0.798 | 13,152,929 | +3,457 | 2.51% | 10,501,800 |
| 2021-03-03 | 2021-03-01 | 0.810 | 13,149,472 | +6,913 | 2.51% | 10,651,200 |
| 2021-03-02 | 2021-02-26 | 0.787 | 13,142,559 | +31,111 | 2.51% | 10,341,440 |
| 2021-02-26 | 2021-02-24 | 0.845 | 13,111,448 | +1,728 | 2.50% | 11,075,560 |
| 2021-02-25 | 2021-02-23 | 0.868 | 13,109,720 | +3,457 | 2.50% | 11,377,500 |
| 2021-02-23 | 2021-02-19 | 0.845 | 13,106,263 | +1,728 | 2.50% | 11,071,180 |
| 2021-02-22 | 2021-02-18 | 0.810 | 13,104,535 | +17,284 | 2.50% | 10,614,800 |
| 2021-02-17 | 2021-02-11 | 0.868 | 13,087,251 | +46,666 | 2.50% | 11,358,000 |
| 2021-02-16 | 2021-02-09 | 0.833 | 13,040,585 | +12,099 | 2.49% | 10,864,800 |
| 2021-02-09 | 2021-02-05 | 0.856 | 13,028,486 | +1,728 | 2.49% | 11,156,240 |
| 2021-02-08 | 2021-02-04 | 0.810 | 13,026,758 | +1,729 | 2.49% | 10,551,800 |
| 2021-02-05 | 2021-02-03 | 0.833 | 13,025,029 | +1,728 | 2.49% | 10,851,840 |
| 2021-02-04 | 2021-02-02 | 0.833 | 13,023,301 | +1,728 | 2.49% | 10,850,400 |
| 2021-02-03 | 2021-02-01 | 0.822 | 13,021,573 | +5,186 | 2.49% | 10,698,280 |
| 2021-02-02 | 2021-01-29 | 0.810 | 13,016,387 | +6,913 | 2.48% | 10,543,400 |
| 2021-02-01 | 2021-01-28 | 0.833 | 13,009,474 | +8,642 | 2.48% | 10,838,880 |
| 2021-01-29 | 2021-01-27 | 0.833 | 13,000,832 | +1,728 | 2.48% | 10,831,680 |
| 2021-01-26 | 2021-01-22 | 0.903 | 12,999,104 | +32,839 | 2.48% | 11,732,760 |
| 2021-01-25 | 2021-01-21 | 0.764 | 12,966,265 | +5,185 | 2.47% | 9,902,640 |
| 2021-01-22 | 2021-01-20 | 0.810 | 12,961,080 | +1,729 | 2.47% | 10,498,600 |
| 2021-01-20 | 2021-01-18 | 0.926 | 12,959,351 | +19,012 | 2.47% | 11,996,800 |
| 2021-01-15 | 2021-01-13 | 0.833 | 12,940,339 | +1,728 | 2.47% | 10,781,280 |
| 2021-01-14 | 2021-01-12 | 0.856 | 12,938,611 | +3,457 | 2.47% | 11,079,280 |
| 2021-01-13 | 2021-01-11 | 0.856 | 12,935,154 | +3,457 | 2.47% | 11,076,320 |
| 2021-01-12 | 2021-01-08 | 0.903 | 12,931,697 | +1,728 | 2.47% | 11,671,920 |
| 2021-01-11 | 2021-01-07 | 0.879 | 12,929,969 | +5,185 | 2.47% | 11,371,120 |
| 2021-01-08 | 2021-01-06 | 0.914 | 12,924,784 | +12,099 | 2.47% | 11,815,240 |
| 2021-01-07 | 2021-01-05 | 0.914 | 12,912,685 | +15,555 | 2.46% | 11,804,180 |
| 2021-01-06 | 2021-01-04 | 0.914 | 12,897,130 | +12,099 | 2.46% | 11,789,960 |
| 2021-01-05 | 2020-12-31 | 0.914 | 12,885,031 | +31,111 | 2.46% | 11,778,900 |
| 2021-01-04 | 2020-12-29 | 0.868 | 12,853,920 | +5,185 | 2.45% | 11,155,500 |
| 2020-12-30 | 2020-12-28 | 0.879 | 12,848,735 | +1,728 | 2.45% | 11,299,680 |
| 2020-12-29 | 2020-12-24 | 0.856 | 12,847,007 | +1,729 | 2.45% | 11,000,840 |
| 2020-12-28 | 2020-12-22 | 0.891 | 12,845,278 | +1,728 | 2.45% | 11,445,280 |
| 2020-12-23 | 2020-12-21 | 0.903 | 12,843,550 | +5,185 | 2.45% | 11,592,360 |
| 2020-12-22 | 2020-12-18 | 0.914 | 12,838,365 | +25,926 | 2.45% | 11,736,240 |
| 2020-12-21 | 2020-12-17 | 0.903 | 12,812,439 | +15,555 | 2.45% | 11,564,280 |
| 2020-12-18 | 2020-12-16 | 0.891 | 12,796,884 | +10,370 | 2.44% | 11,402,160 |
| 2020-12-16 | 2020-12-14 | 0.914 | 12,786,514 | +27,654 | 2.44% | 11,688,840 |
| 2020-12-15 | 2020-12-11 | 0.914 | 12,758,860 | +31,111 | 2.44% | 11,663,560 |
| 2020-12-14 | 2020-12-10 | 0.914 | 12,727,749 | +19,012 | 2.43% | 11,635,120 |
| 2020-12-04 | 2020-12-02 | 0.926 | 12,708,737 | +41,481 | 2.43% | 11,764,800 |
| 2020-11-30 | 2020-11-26 | 0.937 | 12,667,256 | +8,642 | 2.42% | 11,872,980 |
| 2020-11-26 | 2020-11-24 | 0.926 | 12,658,614 | +5,185 | 2.42% | 11,718,400 |
| 2020-11-25 | 2020-11-23 | 0.926 | 12,653,429 | +39,753 | 2.42% | 11,713,600 |
| 2020-11-24 | 2020-11-20 | 0.891 | 12,613,676 | +19,012 | 2.41% | 11,238,920 |
| 2020-11-17 | 2020-11-13 | 0.914 | 12,594,664 | +22,469 | 2.40% | 11,513,460 |
| 2020-11-11 | 2020-11-09 | 0.868 | 12,572,195 | +6,913 | 2.40% | 10,911,000 |
| 2020-11-09 | 2020-11-05 | 0.868 | 12,565,282 | +12,099 | 2.40% | 10,905,000 |
| 2020-11-06 | 2020-11-04 | 0.822 | 12,553,183 | +12,098 | 2.40% | 10,313,460 |
| 2020-11-04 | 2020-11-02 | 0.810 | 12,541,085 | +8,642 | 2.39% | 10,158,400 |
| 2020-11-03 | 2020-10-30 | 0.822 | 12,532,443 | +62,222 | 2.39% | 10,296,420 |
| 2020-11-02 | 2020-10-29 | 0.822 | 12,470,221 | +17,284 | 2.38% | 10,245,300 |
| 2020-10-30 | 2020-10-28 | 0.822 | 12,452,937 | +131,356 | 2.38% | 10,231,100 |
| 2020-10-29 | 2020-10-27 | 0.856 | 12,321,581 | +171,109 | 2.35% | 10,550,920 |
| 2020-10-28 | 2020-10-23 | 0.717 | 12,150,472 | +20,741 | 2.32% | 8,717,200 |
| 2020-10-27 | 2020-10-22 | 0.741 | 12,129,731 | +32,839 | 2.32% | 8,983,040 |
| 2020-10-23 | 2020-10-21 | 0.741 | 12,096,892 | +24,197 | 2.31% | 8,958,720 |
| 2020-10-22 | 2020-10-20 | 0.706 | 12,072,695 | +1,728 | 2.30% | 8,521,700 |
| 2020-10-21 | 2020-10-19 | 0.717 | 12,070,967 | +15,556 | 2.30% | 8,660,160 |
| 2020-10-19 | 2020-10-15 | 0.741 | 12,055,411 | +1,728 | 2.30% | 8,928,000 |
| 2020-10-16 | 2020-10-14 | 0.729 | 12,053,683 | +8,642 | 2.30% | 8,787,240 |
| 2020-10-12 | 2020-10-08 | 0.775 | 12,045,041 | +1,728 | 2.30% | 9,338,460 |
| 2020-10-09 | 2020-10-07 | 0.764 | 12,043,313 | +10,371 | 2.30% | 9,197,760 |
| 2020-10-05 | 2020-09-29 | 0.775 | 12,032,942 | +1,728 | 2.30% | 9,329,080 |
| 2020-09-30 | 2020-09-28 | 0.764 | 12,031,214 | +20,740 | 2.30% | 9,188,520 |
| 2020-09-29 | 2020-09-25 | 0.787 | 12,010,474 | +8,642 | 2.29% | 9,450,640 |
| 2020-09-28 | 2020-09-24 | 0.787 | 12,001,832 | +5,185 | 2.29% | 9,443,840 |
| 2020-09-23 | 2020-09-21 | 0.798 | 11,996,647 | +8,642 | 2.29% | 9,578,580 |
| 2020-09-11 | 2020-09-09 | 0.775 | 11,988,005 | +6,914 | 2.29% | 9,294,240 |
| 2020-09-10 | 2020-09-08 | 0.775 | 11,981,091 | +3,457 | 2.29% | 9,288,880 |
| 2020-09-07 | 2020-09-03 | 0.822 | 11,977,634 | +3,456 | 2.29% | 9,840,600 |
| 2020-09-04 | 2020-09-02 | 0.810 | 11,974,178 | +1,729 | 2.29% | 9,699,200 |
| 2020-09-02 | 2020-08-31 | 0.845 | 11,972,449 | +8,642 | 2.29% | 10,113,420 |
| 2020-08-31 | 2020-08-27 | 0.856 | 11,963,807 | +5,185 | 2.28% | 10,244,560 |
| 2020-08-28 | 2020-08-26 | 0.868 | 11,958,622 | +6,913 | 2.28% | 10,378,500 |
| 2020-08-27 | 2020-08-25 | 0.879 | 11,951,709 | +10,370 | 2.28% | 10,510,800 |
| 2020-08-25 | 2020-08-21 | 0.879 | 11,941,339 | +5,186 | 2.28% | 10,501,680 |
| 2020-08-21 | 2020-08-19 | 0.891 | 11,936,153 | +5,185 | 2.28% | 10,635,240 |
| 2020-08-19 | 2020-08-17 | 0.891 | 11,930,968 | +5,185 | 2.28% | 10,630,620 |
| 2020-08-17 | 2020-08-13 | 0.926 | 11,925,783 | +8,642 | 2.28% | 11,040,000 |
| 2020-08-14 | 2020-08-12 | 0.926 | 11,917,141 | +12,098 | 2.27% | 11,032,000 |
| 2020-08-13 | 2020-08-11 | 0.879 | 11,905,043 | +10,370 | 2.27% | 10,469,760 |
| 2020-08-12 | 2020-08-10 | 0.891 | 11,894,673 | +12,099 | 2.27% | 10,598,280 |
| 2020-08-11 | 2020-08-07 | 0.891 | 11,882,574 | +8,642 | 2.27% | 10,587,500 |
| 2020-08-10 | 2020-08-06 | 0.879 | 11,873,932 | +20,740 | 2.27% | 10,442,400 |
| 2020-08-07 | 2020-08-05 | 0.903 | 11,853,192 | +5,186 | 2.26% | 10,698,480 |
| 2020-08-06 | 2020-08-04 | 0.903 | 11,848,006 | +12,098 | 2.26% | 10,693,800 |
| 2020-08-04 | 2020-07-31 | 0.926 | 11,835,908 | +17,284 | 2.26% | 10,956,800 |
| 2020-08-03 | 2020-07-30 | 0.879 | 11,818,624 | +27,654 | 2.26% | 10,393,760 |
| 2020-07-31 | 2020-07-29 | 0.937 | 11,790,970 | +1,728 | 2.25% | 11,051,640 |
| 2020-07-30 | 2020-07-28 | 0.972 | 11,789,242 | +10,371 | 2.25% | 11,459,280 |
| 2020-07-29 | 2020-07-27 | 0.972 | 11,778,871 | +1,728 | 2.25% | 11,449,200 |
| 2020-07-28 | 2020-07-24 | 0.937 | 11,777,143 | +6,913 | 2.25% | 11,038,680 |
| 2020-07-27 | 2020-07-23 | 0.937 | 11,770,230 | +1,729 | 2.25% | 11,032,200 |
| 2020-07-24 | 2020-07-22 | 0.926 | 11,768,501 | +1,728 | 2.25% | 10,894,400 |
| 2020-07-23 | 2020-07-21 | 0.949 | 11,766,773 | +5,185 | 2.25% | 11,165,120 |
| 2020-07-22 | 2020-07-20 | 0.937 | 11,761,588 | +3,457 | 2.24% | 11,024,100 |
| 2020-07-21 | 2020-07-17 | 0.937 | 11,758,131 | +6,914 | 2.24% | 11,020,860 |
| 2020-07-20 | 2020-07-16 | 0.914 | 11,751,217 | +31,110 | 2.24% | 10,742,420 |
| 2020-07-15 | 2020-07-13 | 0.984 | 11,720,107 | +6,914 | 2.24% | 11,527,700 |
| 2020-07-14 | 2020-07-10 | 0.972 | 11,713,193 | +1,728 | 2.24% | 11,385,360 |
| 2020-07-13 | 2020-07-09 | 0.960 | 11,711,465 | +1,729 | 2.24% | 11,248,160 |
| 2020-07-09 | 2020-07-07 | 0.972 | 11,709,736 | +1,728 | 2.24% | 11,382,000 |
| 2020-07-07 | 2020-07-03 | 0.960 | 11,708,008 | +15,555 | 2.23% | 11,244,840 |
| 2020-07-06 | 2020-07-02 | 0.960 | 11,692,453 | +19,012 | 2.23% | 11,229,900 |
| 2020-07-03 | 2020-06-30 | 0.972 | 11,673,441 | +20,741 | 2.23% | 11,346,720 |
| 2020-07-02 | 2020-06-29 | 0.868 | 11,652,700 | +1,728 | 2.22% | 10,113,000 |
| 2020-06-29 | 2020-06-24 | 0.947 | 11,650,972 | +118,221 | 2.22% | 11,030,728 |
| 2020-06-24 | 2020-06-22 | 0.958 | 11,532,751 | +11,978 | 2.22% | 11,053,600 |
| 2020-06-18 | 2020-06-16 | 0.900 | 11,520,773 | +8,555 | 2.22% | 10,368,820 |
| 2020-06-17 | 2020-06-15 | 0.900 | 11,512,218 | +1,711 | 2.22% | 10,361,120 |
| 2020-06-16 | 2020-06-12 | 0.865 | 11,510,507 | +8,556 | 2.22% | 9,955,960 |
| 2020-06-12 | 2020-06-10 | 0.923 | 11,501,951 | +1,711 | 2.22% | 10,620,760 |
| 2020-06-11 | 2020-06-09 | 0.923 | 11,500,240 | +1,711 | 2.22% | 10,619,180 |
| 2020-06-10 | 2020-06-08 | 0.912 | 11,498,529 | +1,711 | 2.22% | 10,483,200 |
| 2020-06-09 | 2020-06-05 | 0.923 | 11,496,818 | +37,644 | 2.22% | 10,616,020 |
| 2020-06-08 | 2020-06-04 | 0.935 | 11,459,174 | +15,400 | 2.21% | 10,715,200 |
| 2020-06-01 | 2020-05-28 | 0.994 | 11,443,774 | +3,422 | 2.21% | 11,369,600 |
| 2020-05-29 | 2020-05-27 | 1.029 | 11,440,352 | +1,711 | 2.21% | 11,767,360 |
| 2020-05-28 | 2020-05-26 | 1.017 | 11,438,641 | +3,422 | 2.21% | 11,631,900 |
| 2020-05-26 | 2020-05-22 | 1.017 | 11,435,219 | +29,089 | 2.20% | 11,628,420 |
| 2020-05-22 | 2020-05-20 | 1.017 | 11,406,130 | +1,711 | 2.20% | 11,598,840 |
| 2020-05-20 | 2020-05-18 | 1.017 | 11,404,419 | +3,422 | 2.20% | 11,597,100 |
| 2020-05-19 | 2020-05-15 | 1.029 | 11,400,997 | +13,689 | 2.20% | 11,726,880 |
| 2020-05-12 | 2020-05-08 | 1.005 | 11,387,308 | +11,977 | 2.20% | 11,446,600 |
| 2020-05-11 | 2020-05-07 | 0.994 | 11,375,331 | +3,423 | 2.19% | 11,301,600 |
| 2020-05-07 | 2020-05-05 | 1.029 | 11,371,908 | +3,422 | 2.19% | 11,696,960 |
| 2020-05-05 | 2020-04-29 | 1.017 | 11,368,486 | +23,955 | 2.19% | 11,560,560 |
| 2020-04-29 | 2020-04-27 | 0.970 | 11,344,531 | +22,244 | 2.19% | 11,005,800 |
| 2020-04-28 | 2020-04-24 | 1.017 | 11,322,287 | +18,822 | 2.18% | 11,513,580 |
| 2020-04-27 | 2020-04-23 | 1.040 | 11,303,465 | +15,400 | 2.18% | 11,758,680 |
| 2020-04-22 | 2020-04-20 | 1.052 | 11,288,065 | +18,822 | 2.18% | 11,874,600 |
| 2020-04-21 | 2020-04-17 | 1.052 | 11,269,243 | +8,555 | 2.17% | 11,854,800 |
| 2020-04-20 | 2020-04-16 | 1.052 | 11,260,688 | +5,134 | 2.17% | 11,845,801 |
| 2020-04-16 | 2020-04-14 | 1.099 | 11,255,554 | +6,844 | 2.17% | 12,366,640 |
| 2020-04-15 | 2020-04-09 | 1.052 | 11,248,710 | +1,711 | 2.17% | 11,833,200 |
| 2020-04-07 | 2020-04-03 | 0.935 | 11,246,999 | +25,667 | 2.17% | 10,516,800 |
| 2020-04-06 | 2020-04-02 | 0.935 | 11,221,332 | +18,822 | 2.16% | 10,492,800 |
| 2020-04-03 | 2020-04-01 | 0.935 | 11,202,510 | +20,533 | 2.16% | 10,475,200 |
| 2020-04-01 | 2020-03-30 | 0.935 | 11,181,977 | +3,422 | 2.16% | 10,456,000 |
| 2020-03-31 | 2020-03-27 | 0.935 | 11,178,555 | +41,066 | 2.16% | 10,452,800 |
| 2020-03-30 | 2020-03-26 | 0.900 | 11,137,489 | +34,222 | 2.15% | 10,023,860 |
| 2020-03-27 | 2020-03-25 | 0.842 | 11,103,267 | +51,333 | 2.14% | 9,344,160 |
| 2020-03-26 | 2020-03-24 | 0.818 | 11,051,934 | +8,555 | 2.13% | 9,042,600 |
| 2020-03-25 | 2020-03-23 | 0.830 | 11,043,379 | +35,933 | 2.13% | 9,164,680 |
| 2020-03-24 | 2020-03-20 | 0.807 | 11,007,446 | +51,333 | 2.12% | 8,877,540 |
| 2020-03-23 | 2020-03-19 | 0.818 | 10,956,113 | +37,644 | 2.11% | 8,964,200 |
| 2020-03-18 | 2020-03-16 | 1.099 | 10,918,469 | +1,711 | 2.11% | 11,996,280 |
| 2020-03-17 | 2020-03-13 | 1.087 | 10,916,758 | +20,533 | 2.10% | 11,866,800 |
| 2020-03-16 | 2020-03-12 | 1.075 | 10,896,225 | +3,422 | 2.10% | 11,717,120 |
| 2020-03-13 | 2020-03-11 | 1.052 | 10,892,803 | +3,422 | 2.10% | 11,458,800 |
| 2020-03-12 | 2020-03-10 | 1.122 | 10,889,381 | +8,556 | 2.10% | 12,218,880 |
| 2020-03-11 | 2020-03-09 | 1.099 | 10,880,825 | +10,266 | 2.10% | 11,954,920 |
| 2020-03-10 | 2020-03-06 | 1.099 | 10,870,559 | +32,511 | 2.10% | 11,943,640 |
| 2020-03-09 | 2020-03-05 | 1.040 | 10,838,048 | +1,711 | 2.09% | 11,274,520 |
| 2020-03-06 | 2020-03-04 | 1.052 | 10,836,337 | +22,244 | 2.09% | 11,399,400 |
| 2020-03-05 | 2020-03-03 | 1.052 | 10,814,093 | +8,556 | 2.08% | 11,376,000 |
| 2020-03-04 | 2020-03-02 | 1.122 | 10,805,537 | +3,422 | 2.08% | 12,124,800 |
| 2020-03-03 | 2020-02-28 | 1.145 | 10,802,115 | +20,533 | 2.08% | 12,373,480 |
| 2020-02-28 | 2020-02-26 | 1.110 | 10,781,582 | +3,422 | 2.08% | 11,971,900 |
| 2020-02-27 | 2020-02-25 | 1.110 | 10,778,160 | +1,711 | 2.08% | 11,968,100 |
| 2020-02-26 | 2020-02-24 | 1.110 | 10,776,449 | +3,422 | 2.08% | 11,966,200 |
| 2020-02-25 | 2020-02-21 | 1.122 | 10,773,027 | +6,845 | 2.08% | 12,088,320 |
| 2020-02-24 | 2020-02-20 | 1.122 | 10,766,182 | +8,555 | 2.08% | 12,080,640 |
| 2020-02-21 | 2020-02-19 | 1.099 | 10,757,627 | +3,422 | 2.07% | 11,819,560 |
| 2020-02-20 | 2020-02-18 | 1.122 | 10,754,205 | +11,978 | 2.07% | 12,067,200 |
| 2020-02-17 | 2020-02-13 | 1.087 | 10,742,227 | +3,422 | 2.07% | 11,677,080 |
| 2020-02-13 | 2020-02-11 | 1.075 | 10,738,805 | +5,133 | 2.07% | 11,547,840 |
| 2020-02-12 | 2020-02-10 | 1.099 | 10,733,672 | +1,712 | 2.07% | 11,793,240 |
| 2020-02-11 | 2020-02-07 | 1.099 | 10,731,960 | +6,844 | 2.07% | 11,791,359 |
| 2020-02-10 | 2020-02-06 | 1.122 | 10,725,116 | +5,133 | 2.07% | 12,034,560 |
| 2020-02-07 | 2020-02-05 | 1.110 | 10,719,983 | +1,711 | 2.07% | 11,903,500 |
| 2020-02-06 | 2020-02-04 | 1.145 | 10,718,272 | +15,400 | 2.07% | 12,277,440 |
| 2020-02-04 | 2020-01-31 | 1.145 | 10,702,872 | +11,978 | 2.06% | 12,259,800 |
| 2020-02-03 | 2020-01-30 | 1.064 | 10,690,894 | +29,088 | 2.06% | 11,371,360 |
| 2020-01-31 | 2020-01-29 | 1.192 | 10,661,806 | +6,845 | 2.06% | 12,711,240 |
| 2020-01-30 | 2020-01-24 | 1.204 | 10,654,961 | +11,977 | 2.05% | 12,827,619 |
| 2020-01-29 | 2020-01-22 | 1.192 | 10,642,984 | +61,599 | 2.05% | 12,688,800 |
| 2020-01-22 | 2020-01-20 | 1.169 | 10,581,385 | +8,556 | 2.04% | 12,368,001 |
| 2020-01-10 | 2020-01-08 | 1.192 | 10,572,829 | +3,422 | 2.04% | 12,605,160 |
| 2020-01-06 | 2020-01-02 | 1.204 | 10,569,407 | +8,556 | 2.04% | 12,724,620 |
| 2020-01-03 | 2019-12-31 | 1.227 | 10,560,851 | +8,555 | 2.04% | 12,961,199 |
| 2020-01-02 | 2019-12-27 | 1.204 | 10,552,296 | +17,111 | 2.03% | 12,704,020 |
| 2019-12-30 | 2019-12-24 | 1.145 | 10,535,185 | +30,800 | 2.03% | 12,067,720 |
| 2019-12-23 | 2019-12-19 | 1.227 | 10,504,385 | +1,711 | 2.03% | 12,891,899 |
| 2019-12-20 | 2019-12-18 | 1.227 | 10,502,674 | +1,711 | 2.02% | 12,889,800 |
| 2019-12-19 | 2019-12-17 | 1.239 | 10,500,963 | +10,266 | 2.02% | 13,010,440 |
| 2019-12-18 | 2019-12-16 | 1.239 | 10,490,697 | +5,134 | 2.02% | 12,997,720 |
| 2019-12-17 | 2019-12-13 | 1.239 | 10,485,563 | +80,421 | 2.02% | 12,991,359 |
| 2019-12-16 | 2019-12-12 | 1.239 | 10,405,142 | +37,644 | 2.01% | 12,891,720 |
| 2019-12-13 | 2019-12-11 | 1.239 | 10,367,498 | +35,933 | 2.00% | 12,845,080 |
| 2019-12-11 | 2019-12-09 | 1.239 | 10,331,565 | +51,332 | 1.99% | 12,800,560 |
| 2019-12-10 | 2019-12-06 | 1.251 | 10,280,233 | +20,534 | 1.98% | 12,857,121 |
| 2019-12-09 | 2019-12-05 | 1.251 | 10,259,699 | +35,932 | 1.98% | 12,831,439 |
| 2019-12-06 | 2019-12-04 | 1.251 | 10,223,767 | +85,555 | 1.97% | 12,786,501 |
| 2019-12-05 | 2019-12-03 | 1.251 | 10,138,212 | +51,333 | 1.95% | 12,679,500 |
| 2019-12-04 | 2019-12-02 | 1.239 | 10,086,879 | +10,266 | 1.94% | 12,497,400 |
| 2019-12-03 | 2019-11-29 | 1.227 | 10,076,613 | +29,089 | 1.94% | 12,366,900 |
| 2019-12-02 | 2019-11-28 | 1.216 | 10,047,524 | +27,377 | 1.94% | 12,213,760 |
| 2019-11-29 | 2019-11-27 | 1.251 | 10,020,147 | +42,777 | 1.93% | 12,531,840 |
| 2019-11-28 | 2019-11-26 | 1.239 | 9,977,370 | +30,800 | 1.92% | 12,361,721 |
| 2019-11-27 | 2019-11-25 | 1.262 | 9,946,570 | +23,955 | 1.92% | 12,556,080 |
| 2019-11-26 | 2019-11-22 | 1.227 | 9,922,615 | +22,245 | 1.91% | 12,177,900 |
| 2019-11-25 | 2019-11-21 | 1.251 | 9,900,370 | +63,310 | 1.91% | 12,382,039 |
| 2019-11-22 | 2019-11-20 | 1.262 | 9,837,060 | +41,066 | 1.90% | 12,417,840 |
| 2019-11-21 | 2019-11-19 | 1.251 | 9,795,994 | +59,888 | 1.89% | 12,251,500 |
| 2019-11-20 | 2019-11-18 | 1.239 | 9,736,106 | +17,111 | 1.88% | 12,062,800 |
| 2019-11-19 | 2019-11-15 | 1.227 | 9,718,995 | +11,978 | 1.87% | 11,928,000 |
| 2019-11-13 | 2019-11-11 | 1.157 | 9,707,017 | +130,043 | 1.87% | 11,232,540 |
| 2019-11-12 | 2019-11-08 | 1.122 | 9,576,974 | +6,844 | 1.85% | 10,746,240 |
| 2019-11-07 | 2019-11-05 | 1.169 | 9,570,130 | +148,865 | 1.85% | 11,186,000 |
| 2019-11-04 | 2019-10-31 | 1.169 | 9,421,265 | +47,910 | 1.82% | 11,012,000 |
| 2019-11-01 | 2019-10-30 | 1.192 | 9,373,355 | +97,533 | 1.81% | 11,175,121 |
| 2019-10-10 | 2019-10-08 | 1.204 | 9,275,822 | +3,422 | 1.79% | 11,167,260 |
| 2019-10-03 | 2019-09-30 | 1.379 | 9,272,400 | +5,133 | 1.79% | 12,788,840 |
| 2019-09-30 | 2019-09-26 | 1.181 | 9,267,267 | +1,711 | 1.79% | 10,940,320 |
| 2019-09-27 | 2019-09-25 | 1.145 | 9,265,556 | +17,111 | 1.79% | 10,613,400 |
| 2019-09-26 | 2019-09-24 | 1.169 | 9,248,445 | +3,422 | 1.78% | 10,810,000 |
| 2019-09-25 | 2019-09-23 | 1.192 | 9,245,023 | +1,711 | 1.78% | 11,022,120 |
| 2019-09-24 | 2019-09-20 | 1.192 | 9,243,312 | +1,711 | 1.78% | 11,020,080 |
| 2019-09-23 | 2019-09-19 | 1.181 | 9,241,601 | +6,845 | 1.78% | 10,910,021 |
| 2019-09-20 | 2019-09-18 | 1.181 | 9,234,756 | +8,555 | 1.78% | 10,901,940 |
| 2019-09-19 | 2019-09-17 | 1.192 | 9,226,201 | +10,267 | 1.78% | 10,999,680 |
| 2019-09-18 | 2019-09-16 | 1.204 | 9,215,934 | +22,244 | 1.78% | 11,095,160 |
| 2019-09-17 | 2019-09-13 | 1.192 | 9,193,690 | +8,555 | 1.77% | 10,960,920 |
| 2019-09-16 | 2019-09-12 | 1.169 | 9,185,135 | +11,978 | 1.77% | 10,736,001 |
| 2019-09-13 | 2019-09-11 | 1.192 | 9,173,157 | +20,533 | 1.77% | 10,936,440 |
| 2019-09-12 | 2019-09-10 | 1.192 | 9,152,624 | +13,689 | 1.76% | 10,911,960 |
| 2019-09-11 | 2019-09-09 | 1.204 | 9,138,935 | +15,400 | 1.76% | 11,002,460 |
| 2019-09-10 | 2019-09-06 | 1.204 | 9,123,535 | +42,777 | 1.76% | 10,983,920 |
| 2019-09-09 | 2019-09-05 | 1.192 | 9,080,758 | +22,244 | 1.75% | 10,826,280 |
| 2019-09-06 | 2019-09-04 | 1.227 | 9,058,514 | +32,511 | 1.75% | 11,117,400 |
| 2019-08-27 | 2019-08-23 | 1.181 | 9,026,003 | +65,021 | 1.74% | 10,655,500 |
| 2019-08-26 | 2019-08-22 | 1.181 | 8,960,982 | +82,133 | 1.73% | 10,578,740 |
| 2019-08-23 | 2019-08-21 | 1.216 | 8,878,849 | +18,822 | 1.71% | 10,793,120 |
| 2019-08-22 | 2019-08-20 | 1.204 | 8,860,027 | +34,221 | 1.71% | 10,666,680 |
| 2019-08-21 | 2019-08-19 | 1.204 | 8,825,806 | -42,777 | 1.70% | 10,625,481 |
| 2019-08-20 | 2019-08-16 | 1.216 | 8,868,583 | +58,177 | 1.71% | 10,780,640 |
| 2019-08-19 | 2019-08-15 | 1.216 | 8,810,406 | +44,489 | 1.70% | 10,709,920 |
| 2019-08-16 | 2019-08-14 | 1.204 | 8,765,917 | +30,799 | 1.69% | 10,553,380 |
| 2019-08-15 | 2019-08-13 | 1.169 | 8,735,118 | -25,666 | 1.68% | 10,210,000 |
| 2019-08-14 | 2019-08-12 | 1.216 | 8,760,784 | -59,888 | 1.69% | 10,649,600 |
| 2019-08-13 | 2019-08-09 | 1.204 | 8,820,672 | -23,956 | 1.70% | 10,619,300 |
| 2019-08-12 | 2019-08-08 | 1.204 | 8,844,628 | -111,220 | 1.71% | 10,648,141 |
| 2019-08-07 | 2019-08-05 | 1.262 | 8,955,848 | +8,555 | 1.73% | 11,305,439 |
| 2019-08-02 | 2019-07-31 | 1.286 | 8,947,293 | -42,777 | 1.73% | 11,503,800 |
| 2019-08-01 | 2019-07-30 | 1.262 | 8,990,070 | +25,666 | 1.73% | 11,348,640 |
| 2019-07-31 | 2019-07-29 | 1.262 | 8,964,404 | +29,089 | 1.73% | 11,316,240 |
| 2019-07-30 | 2019-07-26 | 1.274 | 8,935,315 | +114,643 | 1.72% | 11,383,960 |
| 2019-07-29 | 2019-07-25 | 1.262 | 8,820,672 | +44,488 | 1.70% | 11,134,800 |
| 2019-07-26 | 2019-07-24 | 1.251 | 8,776,184 | +53,044 | 1.69% | 10,976,060 |
| 2019-07-24 | 2019-07-22 | 1.274 | 8,723,140 | +97,532 | 1.68% | 11,113,640 |
| 2019-07-23 | 2019-07-19 | 1.274 | 8,625,608 | +116,354 | 1.66% | 10,989,380 |
| 2019-07-22 | 2019-07-18 | 1.262 | 8,509,254 | -453,439 | 1.64% | 10,741,680 |
| 2019-07-19 | 2019-07-17 | 1.274 | 8,962,693 | +49,622 | 1.73% | 11,418,840 |
| 2019-07-16 | 2019-07-12 | 1.239 | 8,913,071 | +111,221 | 1.72% | 11,043,080 |
| 2019-07-15 | 2019-07-11 | 1.227 | 8,801,850 | +49,621 | 1.70% | 10,802,400 |
| 2019-07-11 | 2019-07-09 | 1.239 | 8,752,229 | +42,778 | 1.69% | 10,843,800 |
| 2019-07-10 | 2019-07-08 | 1.204 | 8,709,451 | +35,933 | 1.68% | 10,485,400 |
| 2019-07-09 | 2019-07-05 | 1.204 | 8,673,518 | -34,222 | 1.67% | 10,442,139 |
| 2019-07-08 | 2019-07-04 | 1.204 | 8,707,740 | -42,778 | 1.68% | 10,483,340 |
| 2019-07-05 | 2019-07-03 | 1.192 | 8,750,518 | -42,777 | 1.69% | 10,432,561 |
| 2019-07-04 | 2019-07-02 | 1.227 | 8,793,295 | -6,844 | 1.70% | 10,791,900 |
| 2019-06-28 | 2019-06-26 | 1.192 | 8,800,139 | -25,667 | 1.70% | 10,491,720 |
| 2019-06-27 | 2019-06-25 | 1.181 | 8,825,806 | -5,133 | 1.70% | 10,419,161 |
| 2019-06-26 | 2019-06-24 | 1.169 | 8,830,939 | +53,044 | 1.70% | 10,322,000 |
| 2019-06-25 | 2019-06-21 | 1.204 | 8,777,895 | +58,177 | 1.69% | 10,567,800 |
| 2019-06-21 | 2019-06-19 | 1.216 | 8,719,718 | +5,133 | 1.68% | 10,599,680 |
| 2019-06-20 | 2019-06-18 | 1.227 | 8,714,585 | +11,978 | 1.68% | 10,695,300 |
| 2019-06-19 | 2019-06-17 | 1.239 | 8,702,607 | +27,377 | 1.68% | 10,782,320 |
| 2019-06-18 | 2019-06-14 | 1.227 | 8,675,230 | -17,110 | 1.67% | 10,647,001 |
| 2019-06-17 | 2019-06-13 | 1.227 | 8,692,340 | +23,955 | 1.68% | 10,667,999 |
| 2019-06-14 | 2019-06-12 | 1.216 | 8,668,385 | +44,488 | 1.67% | 10,537,280 |
| 2019-06-13 | 2019-06-11 | 1.249 | 8,623,897 | -6,844 | 1.66% | 10,768,605 |
| 2019-06-12 | 2019-06-10 | 1.249 | 8,630,741 | +200,090 | 1.66% | 10,777,151 |
| 2019-06-11 | 2019-06-06 | 1.249 | 8,430,651 | -16,818 | 1.65% | 10,527,300 |
| 2019-06-10 | 2019-06-05 | 1.237 | 8,447,469 | +35,317 | 1.66% | 10,447,840 |
| 2019-06-06 | 2019-06-04 | 1.237 | 8,412,152 | -1,682 | 1.65% | 10,404,160 |
| 2019-06-04 | 2019-05-31 | 1.284 | 8,413,834 | +52,135 | 1.65% | 10,806,481 |
| 2019-06-03 | 2019-05-30 | 1.261 | 8,361,699 | -75,679 | 1.64% | 10,540,640 |
| 2019-05-31 | 2019-05-29 | 1.272 | 8,437,378 | +60,543 | 1.66% | 10,736,380 |
| 2019-05-30 | 2019-05-28 | 1.296 | 8,376,835 | +40,362 | 1.64% | 10,858,580 |
| 2019-05-29 | 2019-05-27 | 1.249 | 8,336,473 | +38,681 | 1.64% | 10,409,700 |
| 2019-05-28 | 2019-05-24 | 1.213 | 8,297,792 | -42,044 | 1.63% | 10,065,360 |
| 2019-05-27 | 2019-05-23 | 1.249 | 8,339,836 | -25,227 | 1.64% | 10,413,900 |
| 2019-05-24 | 2019-05-22 | 1.261 | 8,365,063 | +10,091 | 1.64% | 10,544,881 |
| 2019-05-23 | 2019-05-21 | 1.261 | 8,354,972 | +30,272 | 1.64% | 10,532,160 |
| 2019-05-22 | 2019-05-20 | 1.261 | 8,324,700 | +42,044 | 1.63% | 10,493,999 |
| 2019-05-21 | 2019-05-17 | 1.261 | 8,282,656 | +89,133 | 1.62% | 10,440,999 |
| 2019-05-16 | 2019-05-14 | 1.237 | 8,193,523 | +53,816 | 1.61% | 10,133,760 |
| 2019-05-15 | 2019-05-10 | 1.308 | 8,139,707 | +63,907 | 1.60% | 10,648,000 |
| 2019-05-14 | 2019-05-09 | 1.284 | 8,075,800 | +70,634 | 1.58% | 10,372,320 |
| 2019-05-10 | 2019-05-08 | 1.332 | 8,005,166 | -302,717 | 1.57% | 10,662,399 |
| 2019-05-08 | 2019-05-06 | 1.272 | 8,307,883 | +25,227 | 1.63% | 10,571,600 |
| 2019-05-03 | 2019-04-30 | 1.284 | 8,282,656 | +11,772 | 1.62% | 10,637,999 |
| 2019-04-30 | 2019-04-26 | 1.261 | 8,270,884 | +129,495 | 1.62% | 10,426,160 |
| 2019-04-29 | 2019-04-25 | 1.296 | 8,141,389 | +114,360 | 1.60% | 10,553,380 |
| 2019-04-26 | 2019-04-24 | 1.344 | 8,027,029 | +31,953 | 1.57% | 10,786,980 |
| 2019-04-25 | 2019-04-23 | 1.320 | 7,995,076 | -168,176 | 1.57% | 10,553,880 |
| 2019-04-24 | 2019-04-18 | 1.308 | 8,163,252 | -116,041 | 1.60% | 10,678,800 |
| 2019-04-23 | 2019-04-17 | 1.308 | 8,279,293 | +55,498 | 1.62% | 10,830,600 |
| 2019-04-18 | 2019-04-16 | 1.308 | 8,223,795 | +62,225 | 1.61% | 10,758,000 |
| 2019-04-17 | 2019-04-15 | 1.296 | 8,161,570 | +42,044 | 1.60% | 10,579,540 |
| 2019-04-16 | 2019-04-12 | 1.391 | 8,119,526 | +47,089 | 1.59% | 11,297,520 |
| 2019-04-15 | 2019-04-11 | 1.368 | 8,072,437 | -100,905 | 1.58% | 11,040,000 |
| 2019-04-11 | 2019-04-09 | 1.391 | 8,173,342 | -62,225 | 1.60% | 11,372,400 |
| 2019-04-09 | 2019-04-04 | 1.451 | 8,235,567 | -82,406 | 1.62% | 11,948,680 |
| 2019-01-22 | 2019-01-18 | 1.165 | 8,317,973 | +58,861 | 1.63% | 9,694,160 |
| 2019-01-21 | 2019-01-17 | 1.213 | 8,259,112 | -50,453 | 1.62% | 10,018,440 |
| 2018-12-12 | 2018-12-10 | 1.225 | 8,309,565 | +1,271,409 | 1.63% | 10,178,461 |
| 2018-12-05 | 2018-12-03 | 1.213 | 7,038,156 | +1,177,231 | 1.40% | 8,537,400 |
| 2018-11-21 | 2018-11-19 | 1.272 | 5,860,925 | 1.16% | 7,457,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy