History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,494,000 | +0 | 0.41% | 1,072,420 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,494,000 | +0 | 0.41% | 1,047,480 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-10-06 | 2025-10-02 | 0.375 | 2,494,000 | +0 | 0.41% | 935,250 |
| 2025-10-03 | 2025-09-30 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2025-09-26 | 2025-09-24 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2025-09-24 | 2025-09-22 | 0.375 | 2,494,000 | +0 | 0.41% | 935,250 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2025-09-22 | 2025-09-18 | 0.345 | 2,494,000 | +0 | 0.41% | 860,430 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,494,000 | +0 | 0.41% | 897,840 |
| 2025-09-18 | 2025-09-16 | 0.345 | 2,494,000 | +0 | 0.41% | 860,430 |
| 2025-09-17 | 2025-09-15 | 0.365 | 2,494,000 | +0 | 0.41% | 910,310 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-09-12 | 2025-09-10 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2025-09-11 | 2025-09-09 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2025-09-05 | 2025-09-03 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2025-09-03 | 2025-09-01 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-09-02 | 2025-08-29 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-09-01 | 2025-08-28 | 0.365 | 2,494,000 | +0 | 0.41% | 910,310 |
| 2025-08-29 | 2025-08-27 | 0.375 | 2,494,000 | +0 | 0.41% | 935,250 |
| 2025-08-28 | 2025-08-26 | 0.375 | 2,494,000 | +0 | 0.41% | 935,250 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2025-08-26 | 2025-08-22 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2025-08-25 | 2025-08-21 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2025-08-22 | 2025-08-20 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2025-08-20 | 2025-08-18 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2025-08-19 | 2025-08-15 | 0.375 | 2,494,000 | +0 | 0.41% | 935,250 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,494,000 | +0 | 0.41% | 1,022,540 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,494,000 | +0 | 0.41% | 1,022,540 |
| 2025-08-14 | 2025-08-12 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-08-13 | 2025-08-11 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-08-08 | 2025-08-06 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-08-07 | 2025-08-05 | 0.450 | 2,494,000 | +0 | 0.41% | 1,122,300 |
| 2025-08-06 | 2025-08-04 | 0.450 | 2,494,000 | +0 | 0.41% | 1,122,300 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,494,000 | +0 | 0.41% | 1,122,300 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,494,000 | +0 | 0.41% | 1,122,300 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,494,000 | +0 | 0.41% | 1,122,300 |
| 2025-07-31 | 2025-07-29 | 0.450 | 2,494,000 | +0 | 0.41% | 1,122,300 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,494,000 | +0 | 0.41% | 1,122,300 |
| 2025-07-29 | 2025-07-25 | 0.460 | 2,494,000 | +0 | 0.41% | 1,147,240 |
| 2025-07-28 | 2025-07-24 | 0.460 | 2,494,000 | +0 | 0.41% | 1,147,240 |
| 2025-07-25 | 2025-07-23 | 0.460 | 2,494,000 | +0 | 0.41% | 1,147,240 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,494,000 | +0 | 0.41% | 1,147,240 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,494,000 | +0 | 0.41% | 1,147,240 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2,494,000 | +0 | 0.41% | 1,122,300 |
| 2025-07-21 | 2025-07-17 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-07-18 | 2025-07-16 | 0.470 | 2,494,000 | +0 | 0.41% | 1,172,180 |
| 2025-07-17 | 2025-07-15 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2025-07-16 | 2025-07-14 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2025-07-15 | 2025-07-11 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2025-07-14 | 2025-07-10 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,494,000 | +0 | 0.41% | 1,159,710 |
| 2025-07-10 | 2025-07-08 | 0.465 | 2,494,000 | +0 | 0.41% | 1,159,710 |
| 2025-07-09 | 2025-07-07 | 0.465 | 2,494,000 | +0 | 0.41% | 1,159,710 |
| 2025-07-08 | 2025-07-04 | 0.465 | 2,494,000 | +0 | 0.41% | 1,159,710 |
| 2025-07-07 | 2025-07-03 | 0.470 | 2,494,000 | +0 | 0.41% | 1,172,180 |
| 2025-07-04 | 2025-07-02 | 0.470 | 2,494,000 | +0 | 0.41% | 1,172,180 |
| 2025-07-03 | 2025-06-30 | 0.470 | 2,494,000 | +0 | 0.41% | 1,172,180 |
| 2025-07-02 | 2025-06-27 | 0.470 | 2,494,000 | +0 | 0.41% | 1,172,180 |
| 2025-06-30 | 2025-06-26 | 0.450 | 2,494,000 | +0 | 0.41% | 1,122,300 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-06-25 | 2025-06-23 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-06-24 | 2025-06-20 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-06-23 | 2025-06-19 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-06-19 | 2025-06-17 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-06-18 | 2025-06-16 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-06-17 | 2025-06-13 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-06-13 | 2025-06-11 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-06-12 | 2025-06-10 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-06-11 | 2025-06-09 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-06-09 | 2025-06-05 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-06-06 | 2025-06-04 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-06-05 | 2025-06-03 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-06-03 | 2025-05-30 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-06-02 | 2025-05-29 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-05-30 | 2025-05-28 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-05-29 | 2025-05-27 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-05-28 | 2025-05-26 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-05-27 | 2025-05-23 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-05-23 | 2025-05-21 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-05-22 | 2025-05-20 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-05-19 | 2025-05-15 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-05-16 | 2025-05-14 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,494,000 | +0 | 0.41% | 985,130 |
| 2025-05-14 | 2025-05-12 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-05-13 | 2025-05-09 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-05-12 | 2025-05-08 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2025-05-09 | 2025-05-07 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2025-05-08 | 2025-05-06 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2025-05-06 | 2025-04-30 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2025-05-02 | 2025-04-29 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2025-04-30 | 2025-04-28 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-04-29 | 2025-04-25 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-04-28 | 2025-04-24 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-04-25 | 2025-04-23 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-04-24 | 2025-04-22 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-04-23 | 2025-04-17 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-04-22 | 2025-04-16 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-04-17 | 2025-04-15 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-04-16 | 2025-04-14 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-04-15 | 2025-04-11 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-04-14 | 2025-04-10 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-04-02 | 2025-03-31 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2025-04-01 | 2025-03-28 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-03-31 | 2025-03-27 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-03-28 | 2025-03-26 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-03-27 | 2025-03-25 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,494,000 | +0 | 0.41% | 1,047,480 |
| 2025-03-25 | 2025-03-21 | 0.460 | 2,494,000 | +0 | 0.41% | 1,147,240 |
| 2025-03-24 | 2025-03-20 | 0.450 | 2,494,000 | +0 | 0.41% | 1,122,300 |
| 2025-03-21 | 2025-03-19 | 0.430 | 2,494,000 | +0 | 0.41% | 1,072,420 |
| 2025-03-20 | 2025-03-18 | 0.430 | 2,494,000 | +0 | 0.41% | 1,072,420 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,494,000 | +0 | 0.41% | 1,072,420 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,494,000 | +0 | 0.41% | 1,072,420 |
| 2025-03-17 | 2025-03-13 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-03-14 | 2025-03-12 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-03-13 | 2025-03-11 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-03-12 | 2025-03-10 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-03-11 | 2025-03-07 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-03-10 | 2025-03-06 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-03-07 | 2025-03-05 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-03-06 | 2025-03-04 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-03-05 | 2025-03-03 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-03-04 | 2025-02-28 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-03-03 | 2025-02-27 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-02-28 | 2025-02-26 | 0.455 | 2,494,000 | +0 | 0.41% | 1,134,770 |
| 2025-02-27 | 2025-02-25 | 0.395 | 2,494,000 | +0 | 0.41% | 985,130 |
| 2025-02-26 | 2025-02-24 | 0.395 | 2,494,000 | +0 | 0.41% | 985,130 |
| 2025-02-25 | 2025-02-21 | 0.395 | 2,494,000 | +0 | 0.41% | 985,130 |
| 2025-02-24 | 2025-02-20 | 0.395 | 2,494,000 | +0 | 0.41% | 985,130 |
| 2025-02-21 | 2025-02-19 | 0.395 | 2,494,000 | +0 | 0.41% | 985,130 |
| 2025-02-20 | 2025-02-18 | 0.395 | 2,494,000 | +0 | 0.41% | 985,130 |
| 2025-02-19 | 2025-02-17 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-02-17 | 2025-02-13 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-02-14 | 2025-02-12 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-02-13 | 2025-02-11 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-02-12 | 2025-02-10 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-02-11 | 2025-02-07 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-02-10 | 2025-02-06 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-02-07 | 2025-02-05 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-02-06 | 2025-02-04 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2025-02-05 | 2025-02-03 | 0.445 | 2,494,000 | +0 | 0.41% | 1,109,830 |
| 2025-02-04 | 2025-01-28 | 0.445 | 2,494,000 | +0 | 0.41% | 1,109,830 |
| 2025-02-03 | 2025-01-24 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-27 | 2025-01-23 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-24 | 2025-01-22 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-23 | 2025-01-21 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-22 | 2025-01-20 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-21 | 2025-01-17 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-20 | 2025-01-16 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-17 | 2025-01-15 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-16 | 2025-01-14 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-15 | 2025-01-13 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-14 | 2025-01-10 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-13 | 2025-01-09 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-10 | 2025-01-08 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-09 | 2025-01-07 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-08 | 2025-01-06 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-07 | 2025-01-03 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-06 | 2025-01-02 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-03 | 2024-12-31 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2025-01-02 | 2024-12-27 | 0.410 | 2,494,000 | +0 | 0.41% | 1,022,540 |
| 2024-12-30 | 2024-12-24 | 0.410 | 2,494,000 | +0 | 0.41% | 1,022,540 |
| 2024-12-27 | 2024-12-20 | 0.410 | 2,494,000 | +0 | 0.41% | 1,022,540 |
| 2024-12-23 | 2024-12-19 | 0.410 | 2,494,000 | +0 | 0.41% | 1,022,540 |
| 2024-12-20 | 2024-12-18 | 0.415 | 2,494,000 | +0 | 0.41% | 1,035,010 |
| 2024-12-19 | 2024-12-17 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2024-12-18 | 2024-12-16 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2024-12-17 | 2024-12-13 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2024-12-16 | 2024-12-12 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2024-12-13 | 2024-12-11 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,494,000 | +0 | 0.41% | 972,660 |
| 2024-12-11 | 2024-12-09 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2024-12-10 | 2024-12-06 | 0.375 | 2,494,000 | +0 | 0.41% | 935,250 |
| 2024-12-09 | 2024-12-05 | 0.395 | 2,494,000 | +0 | 0.41% | 985,130 |
| 2024-12-06 | 2024-12-04 | 0.385 | 2,494,000 | +0 | 0.41% | 960,190 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-12-04 | 2024-12-02 | 0.415 | 2,494,000 | +0 | 0.41% | 1,035,010 |
| 2024-12-03 | 2024-11-29 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2024-12-02 | 2024-11-28 | 0.410 | 2,494,000 | +0 | 0.41% | 1,022,540 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2024-11-27 | 2024-11-25 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2024-11-26 | 2024-11-22 | 0.375 | 2,494,000 | +0 | 0.41% | 935,250 |
| 2024-11-25 | 2024-11-21 | 0.375 | 2,494,000 | +0 | 0.41% | 935,250 |
| 2024-11-22 | 2024-11-20 | 0.345 | 2,494,000 | +0 | 0.41% | 860,430 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2024-11-20 | 2024-11-18 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-11-19 | 2024-11-15 | 0.335 | 2,494,000 | +0 | 0.41% | 835,490 |
| 2024-11-18 | 2024-11-14 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-11-15 | 2024-11-13 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-11-14 | 2024-11-12 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-11-13 | 2024-11-11 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-11-12 | 2024-11-08 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-11-11 | 2024-11-07 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-11-08 | 2024-11-06 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-11-07 | 2024-11-05 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-11-06 | 2024-11-04 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-11-05 | 2024-11-01 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-11-04 | 2024-10-31 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-11-01 | 2024-10-30 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-10-31 | 2024-10-29 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-10-30 | 2024-10-28 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,494,000 | +0 | 0.41% | 985,130 |
| 2024-10-28 | 2024-10-24 | 0.395 | 2,494,000 | +0 | 0.41% | 985,130 |
| 2024-10-25 | 2024-10-23 | 0.395 | 2,494,000 | +0 | 0.41% | 985,130 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2,494,000 | +0 | 0.41% | 997,600 |
| 2024-10-23 | 2024-10-21 | 0.410 | 2,494,000 | +0 | 0.41% | 1,022,540 |
| 2024-10-22 | 2024-10-18 | 0.395 | 2,494,000 | +0 | 0.41% | 985,130 |
| 2024-10-21 | 2024-10-17 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-10-18 | 2024-10-16 | 0.360 | 2,494,000 | +0 | 0.41% | 897,840 |
| 2024-10-17 | 2024-10-15 | 0.360 | 2,494,000 | +0 | 0.41% | 897,840 |
| 2024-10-16 | 2024-10-14 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-10-15 | 2024-10-10 | 0.425 | 2,494,000 | +0 | 0.41% | 1,059,950 |
| 2024-10-14 | 2024-10-09 | 0.425 | 2,494,000 | +0 | 0.41% | 1,059,950 |
| 2024-10-10 | 2024-10-08 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2,494,000 | +0 | 0.41% | 1,097,360 |
| 2024-10-08 | 2024-10-04 | 0.390 | 2,494,000 | +0 | 0.41% | 972,660 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,494,000 | +0 | 0.41% | 972,660 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,494,000 | +0 | 0.41% | 972,660 |
| 2024-10-03 | 2024-09-30 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2,494,000 | +0 | 0.41% | 823,020 |
| 2024-09-30 | 2024-09-26 | 0.330 | 2,494,000 | +0 | 0.41% | 823,020 |
| 2024-09-27 | 2024-09-25 | 0.330 | 2,494,000 | +0 | 0.41% | 823,020 |
| 2024-09-26 | 2024-09-24 | 0.330 | 2,494,000 | +0 | 0.41% | 823,020 |
| 2024-09-25 | 2024-09-23 | 0.320 | 2,494,000 | +0 | 0.41% | 798,080 |
| 2024-09-24 | 2024-09-20 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-09-23 | 2024-09-19 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-09-20 | 2024-09-17 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-09-19 | 2024-09-16 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-09-17 | 2024-09-13 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-09-16 | 2024-09-12 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-09-13 | 2024-09-11 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-09-12 | 2024-09-10 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-09-11 | 2024-09-09 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-09-10 | 2024-09-05 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2024-09-09 | 2024-09-04 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2024-09-05 | 2024-09-03 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2024-09-04 | 2024-09-02 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2024-09-03 | 2024-08-30 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2024-09-02 | 2024-08-29 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2024-08-30 | 2024-08-28 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2024-08-29 | 2024-08-27 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2024-08-28 | 2024-08-26 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2024-08-27 | 2024-08-23 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-08-26 | 2024-08-22 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-08-23 | 2024-08-21 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-08-22 | 2024-08-20 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-08-21 | 2024-08-19 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-08-20 | 2024-08-16 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-08-19 | 2024-08-15 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-08-16 | 2024-08-14 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-08-15 | 2024-08-13 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-08-13 | 2024-08-09 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-08-12 | 2024-08-08 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-08-09 | 2024-08-07 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-08-08 | 2024-08-06 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-08-07 | 2024-08-05 | 0.390 | 2,494,000 | +0 | 0.41% | 972,660 |
| 2024-08-06 | 2024-08-02 | 0.390 | 2,494,000 | +0 | 0.41% | 972,660 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2,494,000 | +0 | 0.41% | 972,660 |
| 2024-08-02 | 2024-07-31 | 0.390 | 2,494,000 | +0 | 0.41% | 972,660 |
| 2024-08-01 | 2024-07-30 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-07-31 | 2024-07-29 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-07-30 | 2024-07-26 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-07-29 | 2024-07-25 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-07-26 | 2024-07-24 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-07-25 | 2024-07-23 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-07-24 | 2024-07-22 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-07-23 | 2024-07-19 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-07-22 | 2024-07-18 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-07-19 | 2024-07-17 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-07-18 | 2024-07-16 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-07-17 | 2024-07-15 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-07-16 | 2024-07-12 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-07-15 | 2024-07-11 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-07-11 | 2024-07-09 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-07-10 | 2024-07-08 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-07-09 | 2024-07-05 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-07-08 | 2024-07-04 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-07-05 | 2024-07-03 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-07-04 | 2024-07-02 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-07-03 | 2024-06-28 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-07-02 | 2024-06-27 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-06-28 | 2024-06-26 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-06-27 | 2024-06-25 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-06-26 | 2024-06-24 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-06-25 | 2024-06-21 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-06-24 | 2024-06-20 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-06-21 | 2024-06-19 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-06-20 | 2024-06-18 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-06-19 | 2024-06-17 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-06-18 | 2024-06-14 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-06-17 | 2024-06-13 | 0.375 | 2,494,000 | +0 | 0.41% | 935,250 |
| 2024-06-14 | 2024-06-12 | 0.375 | 2,494,000 | +0 | 0.41% | 935,250 |
| 2024-06-13 | 2024-06-11 | 0.375 | 2,494,000 | +0 | 0.41% | 935,250 |
| 2024-06-12 | 2024-06-07 | 0.375 | 2,494,000 | +0 | 0.41% | 935,250 |
| 2024-06-11 | 2024-06-06 | 0.375 | 2,494,000 | +0 | 0.41% | 935,250 |
| 2024-06-07 | 2024-06-05 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-06-06 | 2024-06-04 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-06-05 | 2024-06-03 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-06-04 | 2024-05-31 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-06-03 | 2024-05-30 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-05-31 | 2024-05-29 | 0.335 | 2,494,000 | +0 | 0.41% | 835,490 |
| 2024-05-30 | 2024-05-28 | 0.335 | 2,494,000 | +0 | 0.41% | 835,490 |
| 2024-05-29 | 2024-05-27 | 0.335 | 2,494,000 | +0 | 0.41% | 835,490 |
| 2024-05-28 | 2024-05-24 | 0.335 | 2,494,000 | +0 | 0.41% | 835,490 |
| 2024-05-27 | 2024-05-23 | 0.335 | 2,494,000 | +0 | 0.41% | 835,490 |
| 2024-05-24 | 2024-05-22 | 0.335 | 2,494,000 | +0 | 0.41% | 835,490 |
| 2024-05-23 | 2024-05-21 | 0.330 | 2,494,000 | +0 | 0.41% | 823,020 |
| 2024-05-22 | 2024-05-20 | 0.330 | 2,494,000 | +0 | 0.41% | 823,020 |
| 2024-05-21 | 2024-05-17 | 0.310 | 2,494,000 | +0 | 0.41% | 773,140 |
| 2024-05-20 | 2024-05-16 | 0.310 | 2,494,000 | +0 | 0.41% | 773,140 |
| 2024-05-17 | 2024-05-14 | 0.315 | 2,494,000 | +0 | 0.41% | 785,610 |
| 2024-05-16 | 2024-05-13 | 0.320 | 2,494,000 | +0 | 0.41% | 798,080 |
| 2024-05-14 | 2024-05-10 | 0.320 | 2,494,000 | +0 | 0.41% | 798,080 |
| 2024-05-13 | 2024-05-09 | 0.345 | 2,494,000 | +0 | 0.41% | 860,430 |
| 2024-05-10 | 2024-05-08 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-05-09 | 2024-05-07 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2024-05-08 | 2024-05-06 | 0.310 | 2,494,000 | +0 | 0.41% | 773,140 |
| 2024-05-07 | 2024-05-03 | 0.310 | 2,494,000 | +0 | 0.41% | 773,140 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,494,000 | +0 | 0.41% | 773,140 |
| 2024-05-03 | 2024-04-30 | 0.310 | 2,494,000 | +0 | 0.41% | 773,140 |
| 2024-05-02 | 2024-04-29 | 0.305 | 2,494,000 | +0 | 0.41% | 760,670 |
| 2024-04-30 | 2024-04-26 | 0.305 | 2,494,000 | +0 | 0.41% | 760,670 |
| 2024-04-29 | 2024-04-25 | 0.305 | 2,494,000 | +0 | 0.41% | 760,670 |
| 2024-04-26 | 2024-04-24 | 0.305 | 2,494,000 | +0 | 0.41% | 760,670 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,494,000 | +0 | 0.41% | 748,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,494,000 | +0 | 0.41% | 748,200 |
| 2024-04-23 | 2024-04-19 | 0.320 | 2,494,000 | +0 | 0.41% | 798,080 |
| 2024-04-22 | 2024-04-18 | 0.320 | 2,494,000 | +0 | 0.41% | 798,080 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,494,000 | +0 | 0.41% | 798,080 |
| 2024-04-18 | 2024-04-16 | 0.320 | 2,494,000 | +0 | 0.41% | 798,080 |
| 2024-04-17 | 2024-04-15 | 0.315 | 2,494,000 | +0 | 0.41% | 785,610 |
| 2024-04-16 | 2024-04-12 | 0.310 | 2,494,000 | +0 | 0.41% | 773,140 |
| 2024-04-15 | 2024-04-11 | 0.320 | 2,494,000 | +0 | 0.41% | 798,080 |
| 2024-04-12 | 2024-04-10 | 0.320 | 2,494,000 | +0 | 0.41% | 798,080 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-04-10 | 2024-04-08 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-04-09 | 2024-04-05 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-04-08 | 2024-04-03 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-04-05 | 2024-04-02 | 0.340 | 2,494,000 | +0 | 0.41% | 847,960 |
| 2024-04-03 | 2024-03-28 | 0.395 | 2,494,000 | +0 | 0.41% | 985,130 |
| 2024-04-02 | 2024-03-27 | 0.395 | 2,494,000 | +0 | 0.41% | 985,130 |
| 2024-03-28 | 2024-03-26 | 0.395 | 2,494,000 | +0 | 0.41% | 985,130 |
| 2024-03-27 | 2024-03-25 | 0.405 | 2,494,000 | +0 | 0.41% | 1,010,070 |
| 2024-03-26 | 2024-03-22 | 0.410 | 2,494,000 | +0 | 0.41% | 1,022,540 |
| 2024-03-25 | 2024-03-21 | 0.375 | 2,494,000 | +0 | 0.41% | 935,250 |
| 2024-03-22 | 2024-03-20 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-03-21 | 2024-03-19 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-03-20 | 2024-03-18 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-03-19 | 2024-03-15 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-03-18 | 2024-03-14 | 0.345 | 2,494,000 | +0 | 0.41% | 860,430 |
| 2024-03-15 | 2024-03-13 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-03-14 | 2024-03-12 | 0.370 | 2,494,000 | +0 | 0.41% | 922,780 |
| 2024-03-13 | 2024-03-11 | 0.350 | 2,494,000 | +0 | 0.41% | 872,900 |
| 2024-03-12 | 2024-03-08 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2024-03-11 | 2024-03-07 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2024-03-08 | 2024-03-06 | 0.355 | 2,494,000 | +0 | 0.41% | 885,370 |
| 2024-03-07 | 2024-03-05 | 0.365 | 2,494,000 | +0 | 0.41% | 910,310 |
| 2024-03-06 | 2024-03-04 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-03-05 | 2024-03-01 | 0.320 | 2,494,000 | +0 | 0.41% | 798,080 |
| 2024-03-04 | 2024-02-29 | 0.320 | 2,494,000 | +0 | 0.41% | 798,080 |
| 2024-03-01 | 2024-02-28 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-02-29 | 2024-02-27 | 0.380 | 2,494,000 | +0 | 0.41% | 947,720 |
| 2024-02-28 | 2024-02-26 | 0.360 | 2,494,000 | +0 | 0.41% | 897,840 |
| 2024-02-27 | 2024-02-23 | 0.460 | 2,494,000 | +0 | 0.41% | 1,147,240 |
| 2024-02-26 | 2024-02-22 | 0.460 | 2,494,000 | +0 | 0.41% | 1,147,240 |
| 2024-02-23 | 2024-02-21 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-02-22 | 2024-02-20 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-02-21 | 2024-02-19 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-02-20 | 2024-02-16 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-02-19 | 2024-02-15 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-02-16 | 2024-02-14 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-02-15 | 2024-02-09 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-02-14 | 2024-02-07 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-02-08 | 2024-02-06 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-02-07 | 2024-02-05 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-02-06 | 2024-02-02 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-02-05 | 2024-02-01 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-02-02 | 2024-01-31 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-02-01 | 2024-01-30 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-01-31 | 2024-01-29 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-01-30 | 2024-01-26 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-01-29 | 2024-01-25 | 0.485 | 2,494,000 | +0 | 0.41% | 1,209,590 |
| 2024-01-26 | 2024-01-24 | 0.495 | 2,494,000 | +0 | 0.41% | 1,234,530 |
| 2024-01-25 | 2024-01-23 | 0.495 | 2,494,000 | +0 | 0.41% | 1,234,530 |
| 2024-01-24 | 2024-01-22 | 0.495 | 2,494,000 | +0 | 0.41% | 1,234,530 |
| 2024-01-23 | 2024-01-19 | 0.495 | 2,494,000 | +0 | 0.41% | 1,234,530 |
| 2024-01-22 | 2024-01-18 | 0.495 | 2,494,000 | +0 | 0.41% | 1,234,530 |
| 2024-01-19 | 2024-01-17 | 0.495 | 2,494,000 | +0 | 0.41% | 1,234,530 |
| 2024-01-18 | 2024-01-16 | 0.495 | 2,494,000 | +0 | 0.41% | 1,234,530 |
| 2024-01-17 | 2024-01-15 | 0.495 | 2,494,000 | +0 | 0.41% | 1,234,530 |
| 2024-01-16 | 2024-01-12 | 0.495 | 2,494,000 | +0 | 0.41% | 1,234,530 |
| 2024-01-15 | 2024-01-11 | 0.495 | 2,494,000 | +0 | 0.41% | 1,234,530 |
| 2024-01-12 | 2024-01-10 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2024-01-11 | 2024-01-09 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2024-01-10 | 2024-01-08 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2024-01-09 | 2024-01-05 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2024-01-08 | 2024-01-04 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2024-01-05 | 2024-01-03 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2024-01-04 | 2024-01-02 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2024-01-03 | 2023-12-29 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2024-01-02 | 2023-12-28 | 0.480 | 2,494,000 | +0 | 0.41% | 1,197,120 |
| 2023-12-29 | 2023-12-27 | 0.480 | 2,494,000 | +0 | 0.41% | 1,197,120 |
| 2023-12-28 | 2023-12-22 | 0.470 | 2,494,000 | +0 | 0.41% | 1,172,180 |
| 2023-12-27 | 2023-12-21 | 0.470 | 2,494,000 | +0 | 0.41% | 1,172,180 |
| 2023-12-22 | 2023-12-20 | 0.470 | 2,494,000 | +0 | 0.41% | 1,172,180 |
| 2023-12-21 | 2023-12-19 | 0.480 | 2,494,000 | +0 | 0.41% | 1,197,120 |
| 2023-12-20 | 2023-12-18 | 0.480 | 2,494,000 | +0 | 0.41% | 1,197,120 |
| 2023-12-19 | 2023-12-15 | 0.480 | 2,494,000 | +0 | 0.41% | 1,197,120 |
| 2023-12-18 | 2023-12-14 | 0.480 | 2,494,000 | +0 | 0.41% | 1,197,120 |
| 2023-12-15 | 2023-12-13 | 0.480 | 2,494,000 | +0 | 0.41% | 1,197,120 |
| 2023-12-14 | 2023-12-12 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2023-12-13 | 2023-12-11 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2023-12-12 | 2023-12-08 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2023-12-11 | 2023-12-07 | 0.470 | 2,494,000 | +0 | 0.41% | 1,172,180 |
| 2023-12-08 | 2023-12-06 | 0.465 | 2,494,000 | +0 | 0.41% | 1,159,710 |
| 2023-12-07 | 2023-12-05 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2023-12-06 | 2023-12-04 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2023-12-05 | 2023-12-01 | 0.475 | 2,494,000 | +0 | 0.41% | 1,184,650 |
| 2023-12-04 | 2023-11-30 | 0.470 | 2,494,000 | -430,000 | 0.41% | 1,172,180 |
| 2023-11-16 | 2023-11-14 | 0.470 | 2,924,000 | -580,000 | 0.48% | 1,374,280 |
| 2023-11-08 | 2023-11-06 | 0.475 | 3,504,000 | -1,556,000 | 0.58% | 1,664,400 |
| 2023-11-02 | 2023-10-31 | 0.490 | 5,060,000 | -1,556,000 | 0.83% | 2,479,400 |
| 2023-10-26 | 2023-10-24 | 0.495 | 6,616,000 | -210,000 | 1.09% | 3,274,920 |
| 2023-10-18 | 2023-10-16 | 0.460 | 6,826,000 | -600,000 | 1.13% | 3,139,960 |
| 2023-10-17 | 2023-10-13 | 0.460 | 7,426,000 | -600,000 | 1.22% | 3,415,960 |
| 2023-08-09 | 2023-08-07 | 0.460 | 8,026,000 | -776,000 | 1.32% | 3,691,960 |
| 2023-07-05 | 2023-07-03 | 0.490 | 8,802,000 | -200,000 | 1.45% | 4,312,980 |
| 2023-06-30 | 2023-06-28 | 0.490 | 9,002,000 | -1,830,000 | 1.48% | 4,410,980 |
| 2023-06-29 | 2023-06-27 | 0.490 | 10,832,000 | -3,000,000 | 1.79% | 5,307,680 |
| 2023-05-17 | 2023-05-15 | 0.490 | 13,832,000 | -300,000 | 2.28% | 6,777,680 |
| 2023-05-09 | 2023-05-05 | 0.475 | 14,132,000 | -734,000 | 2.33% | 6,712,700 |
| 2023-05-02 | 2023-04-27 | 0.470 | 14,866,000 | -700,000 | 2.45% | 6,987,020 |
| 2023-04-26 | 2023-04-24 | 0.480 | 15,566,000 | -800,000 | 2.57% | 7,471,680 |
| 2023-04-25 | 2023-04-21 | 0.495 | 16,366,000 | -300,000 | 2.70% | 8,101,170 |
| 2022-08-25 | 2022-08-23 | 0.550 | 16,666,000 | +20,000 | 2.75% | 9,166,300 |
| 2022-08-24 | 2022-08-22 | 0.540 | 16,646,000 | +10,000 | 2.75% | 8,988,840 |
| 2022-08-23 | 2022-08-19 | 0.540 | 16,636,000 | +88,000 | 2.74% | 8,983,440 |
| 2022-08-22 | 2022-08-18 | 0.520 | 16,548,000 | +44,000 | 2.73% | 8,604,960 |
| 2022-08-19 | 2022-08-17 | 0.530 | 16,504,000 | +16,000 | 2.72% | 8,747,120 |
| 2022-08-17 | 2022-08-15 | 0.570 | 16,488,000 | +22,000 | 2.72% | 9,398,160 |
| 2022-06-14 | 2022-06-10 | 0.635 | 16,466,000 | +1,419,483 | 2.72% | 10,451,250 |
| 2021-07-30 | 2021-07-28 | 0.744 | 15,046,517 | +1,827 | 2.72% | 11,196,880 |
| 2021-07-29 | 2021-07-27 | 0.744 | 15,044,690 | +25,587 | 2.72% | 11,195,520 |
| 2021-07-28 | 2021-07-26 | 0.722 | 15,019,103 | +10,965 | 2.71% | 10,847,760 |
| 2021-07-27 | 2021-07-23 | 0.744 | 15,008,138 | +1,828 | 2.71% | 11,168,320 |
| 2021-07-26 | 2021-07-22 | 0.744 | 15,006,310 | +12,793 | 2.71% | 11,166,960 |
| 2021-07-23 | 2021-07-21 | 0.744 | 14,993,517 | +29,241 | 2.71% | 11,157,440 |
| 2021-07-22 | 2021-07-20 | 0.744 | 14,964,276 | +23,759 | 2.70% | 11,135,680 |
| 2021-06-16 | 2021-06-11 | 0.810 | 14,940,517 | +811,056 | 2.70% | 12,101,964 |
| 2020-12-22 | 2020-12-18 | 0.914 | 14,129,461 | -3,456 | 2.70% | 12,916,500 |
| 2020-09-10 | 2020-09-08 | 0.775 | 14,132,917 | +32,839 | 2.70% | 10,957,180 |
| 2020-09-09 | 2020-09-07 | 0.741 | 14,100,078 | +15,555 | 2.69% | 10,442,240 |
| 2020-06-29 | 2020-06-24 | 0.947 | 14,084,523 | +140,845 | 2.69% | 13,334,727 |
| 2020-01-23 | 2020-01-21 | 1.169 | 13,943,678 | +1,711 | 2.69% | 16,298,000 |
| 2020-01-22 | 2020-01-20 | 1.169 | 13,941,967 | +5,134 | 2.69% | 16,296,001 |
| 2020-01-21 | 2020-01-17 | 1.169 | 13,936,833 | +1,711 | 2.69% | 16,290,000 |
| 2020-01-16 | 2020-01-14 | 1.204 | 13,935,122 | +3,422 | 2.69% | 16,776,640 |
| 2020-01-15 | 2020-01-13 | 1.169 | 13,931,700 | +1,711 | 2.69% | 16,284,000 |
| 2020-01-14 | 2020-01-10 | 1.157 | 13,929,989 | +6,844 | 2.69% | 16,119,180 |
| 2020-01-13 | 2020-01-09 | 1.204 | 13,923,145 | +3,423 | 2.68% | 16,762,221 |
| 2020-01-09 | 2020-01-07 | 1.216 | 13,919,722 | +5,133 | 2.68% | 16,920,800 |
| 2020-01-07 | 2020-01-03 | 1.216 | 13,914,589 | +3,422 | 2.68% | 16,914,560 |
| 2019-12-16 | 2019-12-12 | 1.239 | 13,911,167 | +5,133 | 2.68% | 17,235,600 |
| 2019-12-12 | 2019-12-10 | 1.251 | 13,906,034 | +432,906 | 2.68% | 17,391,780 |
| 2019-12-06 | 2019-12-04 | 1.251 | 13,473,128 | +99,244 | 2.60% | 16,850,360 |
| 2019-12-05 | 2019-12-03 | 1.251 | 13,373,884 | +256,663 | 2.58% | 16,726,239 |
| 2019-12-03 | 2019-11-29 | 1.227 | 13,117,221 | +90,688 | 2.53% | 16,098,600 |
| 2019-11-29 | 2019-11-27 | 1.251 | 13,026,533 | +171,109 | 2.51% | 16,291,820 |
| 2019-11-27 | 2019-11-25 | 1.262 | 12,855,424 | +188,220 | 2.48% | 16,228,080 |
| 2019-11-20 | 2019-11-18 | 1.239 | 12,667,204 | +25,666 | 2.44% | 15,694,360 |
| 2019-11-18 | 2019-11-14 | 1.216 | 12,641,538 | +256,664 | 2.44% | 15,367,040 |
| 2019-11-15 | 2019-11-13 | 1.227 | 12,384,874 | +106,088 | 2.39% | 15,199,800 |
| 2019-11-14 | 2019-11-12 | 1.192 | 12,278,786 | +75,288 | 2.37% | 14,639,039 |
| 2019-11-12 | 2019-11-08 | 1.122 | 12,203,498 | +111,220 | 2.35% | 13,693,439 |
| 2019-11-11 | 2019-11-07 | 1.145 | 12,092,278 | +104,377 | 2.33% | 13,851,321 |
| 2019-11-08 | 2019-11-06 | 1.169 | 11,987,901 | +37,644 | 2.31% | 14,012,000 |
| 2019-11-06 | 2019-11-04 | 1.181 | 11,950,257 | +87,266 | 2.30% | 14,107,680 |
| 2019-11-05 | 2019-11-01 | 1.192 | 11,862,991 | +92,398 | 2.29% | 14,143,320 |
| 2019-11-04 | 2019-10-31 | 1.169 | 11,770,593 | +3,423 | 2.27% | 13,758,001 |
| 2019-10-31 | 2019-10-29 | 1.157 | 11,767,170 | +18,822 | 2.27% | 13,616,460 |
| 2019-10-29 | 2019-10-25 | 1.227 | 11,748,348 | +15,399 | 2.27% | 14,418,600 |
| 2019-10-25 | 2019-10-23 | 1.181 | 11,732,949 | +1,712 | 2.26% | 13,851,141 |
| 2019-10-24 | 2019-10-22 | 1.169 | 11,731,237 | +17,110 | 2.26% | 13,711,999 |
| 2019-10-23 | 2019-10-21 | 1.204 | 11,714,127 | +15,400 | 2.26% | 14,102,761 |
| 2019-10-22 | 2019-10-18 | 1.192 | 11,698,727 | +25,667 | 2.26% | 13,947,480 |
| 2019-10-21 | 2019-10-17 | 1.181 | 11,673,060 | +30,799 | 2.25% | 13,780,440 |
| 2019-10-18 | 2019-10-16 | 1.192 | 11,642,261 | +3,422 | 2.24% | 13,880,160 |
| 2019-10-17 | 2019-10-15 | 1.192 | 11,638,839 | +15,400 | 2.24% | 13,876,081 |
| 2019-10-16 | 2019-10-14 | 1.192 | 11,623,439 | +3,422 | 2.24% | 13,857,720 |
| 2019-10-15 | 2019-10-11 | 1.181 | 11,620,017 | +17,111 | 2.24% | 13,717,821 |
| 2019-10-14 | 2019-10-10 | 1.169 | 11,602,906 | +15,400 | 2.24% | 13,562,000 |
| 2019-10-11 | 2019-10-09 | 1.192 | 11,587,506 | +10,267 | 2.23% | 13,814,880 |
| 2019-10-03 | 2019-09-30 | 1.379 | 11,577,239 | +8,555 | 2.23% | 15,967,760 |
| 2019-09-30 | 2019-09-26 | 1.181 | 11,568,684 | +5,133 | 2.23% | 13,657,220 |
| 2019-09-27 | 2019-09-25 | 1.145 | 11,563,551 | +10,267 | 2.23% | 13,245,681 |
| 2019-09-25 | 2019-09-23 | 1.192 | 11,553,284 | +8,555 | 2.23% | 13,774,080 |
| 2019-09-05 | 2019-09-03 | 1.216 | 11,544,729 | +25,667 | 2.23% | 14,033,761 |
| 2019-09-03 | 2019-08-30 | 1.239 | 11,519,062 | +25,666 | 2.22% | 14,271,840 |
| 2019-08-30 | 2019-08-28 | 1.204 | 11,493,396 | +85,555 | 2.22% | 13,837,020 |
| 2019-06-12 | 2019-06-10 | 1.249 | 11,407,841 | +195,563 | 2.20% | 14,244,898 |
| 2019-04-08 | 2019-04-03 | 1.439 | 11,212,278 | -5,046 | 2.20% | 16,134,140 |
| 2019-03-29 | 2019-03-27 | 1.546 | 11,217,324 | -1,681 | 2.20% | 17,342,001 |
| 2019-03-11 | 2019-03-07 | 1.261 | 11,219,005 | +30,271 | 2.20% | 14,142,520 |
| 2019-03-08 | 2019-03-06 | 1.261 | 11,188,734 | +84,088 | 2.19% | 14,104,360 |
| 2019-03-07 | 2019-03-05 | 1.237 | 11,104,646 | +1,682 | 2.18% | 13,734,240 |
| 2019-02-20 | 2019-02-18 | 1.249 | 11,102,964 | +588,615 | 2.18% | 13,864,200 |
| 2019-02-19 | 2019-02-15 | 1.213 | 10,514,349 | +294,308 | 2.06% | 12,754,080 |
| 2019-02-18 | 2019-02-14 | 1.225 | 10,220,041 | +546,571 | 2.00% | 12,518,620 |
| 2019-01-03 | 2018-12-31 | 1.249 | 9,673,470 | -1,682 | 1.90% | 12,079,200 |
| 2018-12-27 | 2018-12-20 | 1.106 | 9,675,152 | -1,682 | 1.90% | 10,700,580 |
| 2018-12-06 | 2018-12-04 | 1.237 | 9,676,834 | -13,454 | 1.92% | 11,968,321 |
| 2018-11-23 | 2018-11-21 | 1.284 | 9,690,288 | -1,681 | 1.92% | 12,445,920 |
| 2018-11-22 | 2018-11-20 | 1.427 | 9,691,969 | -65,589 | 1.92% | 13,831,199 |
| 2018-11-21 | 2018-11-19 | 1.272 | 9,757,558 | 1.93% | 12,416,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy