History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2025-10-13 | 2025-10-09 | 0.244 | 110,000 | +0 | 0.01% | 26,840 |
| 2025-10-10 | 2025-10-08 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2025-10-09 | 2025-10-06 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2025-10-08 | 2025-10-03 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-10-06 | 2025-10-02 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2025-10-03 | 2025-09-30 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-10-02 | 2025-09-29 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-09-30 | 2025-09-26 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-09-29 | 2025-09-25 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-26 | 2025-09-24 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-25 | 2025-09-23 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-24 | 2025-09-22 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-23 | 2025-09-19 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-19 | 2025-09-17 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-09-18 | 2025-09-16 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-09-17 | 2025-09-15 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-09-16 | 2025-09-12 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-09-11 | 2025-09-09 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-09-10 | 2025-09-08 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-09-09 | 2025-09-05 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-09-08 | 2025-09-04 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-09-05 | 2025-09-03 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-09-04 | 2025-09-02 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-09-03 | 2025-09-01 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-02 | 2025-08-29 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2025-09-01 | 2025-08-28 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2025-08-29 | 2025-08-27 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2025-08-28 | 2025-08-26 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-27 | 2025-08-25 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-26 | 2025-08-22 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-25 | 2025-08-21 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-21 | 2025-08-19 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-20 | 2025-08-18 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-18 | 2025-08-14 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-15 | 2025-08-13 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-14 | 2025-08-12 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-13 | 2025-08-11 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-12 | 2025-08-08 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-11 | 2025-08-07 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-08 | 2025-08-06 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-07 | 2025-08-05 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-06 | 2025-08-04 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-05 | 2025-08-01 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-04 | 2025-07-31 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2025-07-31 | 2025-07-29 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-30 | 2025-07-28 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-29 | 2025-07-25 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-28 | 2025-07-24 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-25 | 2025-07-23 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2025-07-24 | 2025-07-22 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2025-07-23 | 2025-07-21 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-22 | 2025-07-18 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-21 | 2025-07-17 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-07-18 | 2025-07-16 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-07-17 | 2025-07-15 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2025-07-16 | 2025-07-14 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2025-07-15 | 2025-07-11 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2025-07-14 | 2025-07-10 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2025-07-11 | 2025-07-09 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-07-10 | 2025-07-08 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-07-09 | 2025-07-07 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-07-08 | 2025-07-04 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-07-07 | 2025-07-03 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-07-04 | 2025-07-02 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-07-03 | 2025-06-30 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-07-02 | 2025-06-27 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-06-30 | 2025-06-26 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-06-27 | 2025-06-25 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-06-26 | 2025-06-24 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-06-25 | 2025-06-23 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-06-24 | 2025-06-20 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-06-23 | 2025-06-19 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-06-20 | 2025-06-18 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-06-19 | 2025-06-17 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-06-18 | 2025-06-16 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-06-17 | 2025-06-13 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-06-16 | 2025-06-12 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-06-13 | 2025-06-11 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-06-12 | 2025-06-10 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-06-11 | 2025-06-09 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-06-10 | 2025-06-06 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-06-09 | 2025-06-05 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-06-06 | 2025-06-04 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-06-05 | 2025-06-03 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-06-04 | 2025-06-02 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-06-03 | 2025-05-30 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-06-02 | 2025-05-29 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-05-30 | 2025-05-28 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-05-29 | 2025-05-27 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-05-28 | 2025-05-26 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-26 | 2025-05-22 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-23 | 2025-05-21 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-20 | 2025-05-16 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-19 | 2025-05-15 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-16 | 2025-05-14 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-15 | 2025-05-13 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-14 | 2025-05-12 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-12 | 2025-05-08 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-09 | 2025-05-07 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-08 | 2025-05-06 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-06 | 2025-04-30 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-05-02 | 2025-04-29 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-30 | 2025-04-28 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-24 | 2025-04-22 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-23 | 2025-04-17 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-22 | 2025-04-16 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-17 | 2025-04-15 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-16 | 2025-04-14 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-15 | 2025-04-11 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-14 | 2025-04-10 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-11 | 2025-04-09 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-10 | 2025-04-08 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-04-09 | 2025-04-07 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-04-08 | 2025-04-03 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-04-07 | 2025-04-02 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-04-03 | 2025-04-01 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-04-02 | 2025-03-31 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-04-01 | 2025-03-28 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-03-31 | 2025-03-27 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-03-28 | 2025-03-26 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-03-27 | 2025-03-25 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-03-26 | 2025-03-24 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-03-25 | 2025-03-21 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-03-24 | 2025-03-20 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-03-21 | 2025-03-19 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-03-20 | 2025-03-18 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-03-19 | 2025-03-17 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-03-18 | 2025-03-14 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-03-17 | 2025-03-13 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-03-14 | 2025-03-12 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-03-13 | 2025-03-11 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-03-12 | 2025-03-10 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-03-11 | 2025-03-07 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-03-10 | 2025-03-06 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-03-07 | 2025-03-05 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-03-06 | 2025-03-04 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-03-05 | 2025-03-03 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-03-04 | 2025-02-28 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-03-03 | 2025-02-27 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-02-28 | 2025-02-26 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2025-02-27 | 2025-02-25 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-02-26 | 2025-02-24 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-02-25 | 2025-02-21 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-02-24 | 2025-02-20 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-02-21 | 2025-02-19 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-02-20 | 2025-02-18 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-02-19 | 2025-02-17 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-02-18 | 2025-02-14 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-02-17 | 2025-02-13 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-02-14 | 2025-02-12 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-02-13 | 2025-02-11 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-02-12 | 2025-02-10 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-02-11 | 2025-02-07 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-02-10 | 2025-02-06 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-02-07 | 2025-02-05 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-02-06 | 2025-02-04 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-02-05 | 2025-02-03 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-02-04 | 2025-01-28 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-02-03 | 2025-01-24 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2025-01-27 | 2025-01-23 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2025-01-24 | 2025-01-22 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-01-23 | 2025-01-21 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-01-22 | 2025-01-20 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-01-21 | 2025-01-17 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-01-02 | 2024-12-27 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-30 | 2024-12-24 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-23 | 2024-12-19 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-20 | 2024-12-18 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-17 | 2024-12-13 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-16 | 2024-12-12 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-11 | 2024-12-09 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-10 | 2024-12-06 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-09 | 2024-12-05 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-22 | 2024-11-20 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-21 | 2024-11-19 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-19 | 2024-11-15 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-18 | 2024-11-14 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-15 | 2024-11-13 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-14 | 2024-11-12 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-11-12 | 2024-11-08 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2024-11-11 | 2024-11-07 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2024-11-08 | 2024-11-06 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2024-11-07 | 2024-11-05 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-11-06 | 2024-11-04 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-11-05 | 2024-11-01 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-11-04 | 2024-10-31 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2024-11-01 | 2024-10-30 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2024-10-31 | 2024-10-29 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2024-10-30 | 2024-10-28 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2024-10-29 | 2024-10-25 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-10-25 | 2024-10-23 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-10-24 | 2024-10-22 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2024-10-23 | 2024-10-21 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-10-15 | 2024-10-10 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2024-10-14 | 2024-10-09 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2024-10-10 | 2024-10-08 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2024-10-09 | 2024-10-07 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2024-10-08 | 2024-10-04 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2024-10-07 | 2024-10-03 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2024-10-04 | 2024-10-02 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2024-10-03 | 2024-09-30 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2024-10-02 | 2024-09-27 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2024-09-30 | 2024-09-26 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2024-09-27 | 2024-09-25 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2024-09-26 | 2024-09-24 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2024-09-25 | 2024-09-23 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-09-24 | 2024-09-20 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-09-23 | 2024-09-19 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-09-20 | 2024-09-17 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-09-19 | 2024-09-16 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-09-17 | 2024-09-13 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-09-16 | 2024-09-12 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-09-13 | 2024-09-11 | 0.156 | 110,000 | +0 | 0.01% | 17,160 |
| 2024-09-12 | 2024-09-10 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2024-09-11 | 2024-09-09 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2024-09-10 | 2024-09-05 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2024-09-09 | 2024-09-04 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2024-09-05 | 2024-09-03 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-09-04 | 2024-09-02 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2024-09-03 | 2024-08-30 | 0.155 | 110,000 | -10,000 | 0.01% | 17,050 |
| 2024-06-28 | 2024-06-26 | 0.210 | 120,000 | +6,151 | 0.01% | 25,170 |
| 2023-06-19 | 2023-06-15 | 0.242 | 113,849 | +4,697 | 0.01% | 27,536 |
| 2022-06-20 | 2022-06-16 | 0.365 | 109,152 | +5,457 | 0.01% | 39,789 |
| 2021-06-21 | 2021-06-17 | 0.669 | 103,695 | +1,456 | 0.01% | 69,374 |
| 2020-09-14 | 2020-09-10 | 0.690 | 102,239 | +1,386 | 0.01% | 70,556 |
| 2020-06-23 | 2020-06-19 | 1.062 | 100,853 | +2,521 | 0.01% | 107,077 |
| 2019-10-18 | 2019-10-16 | 1.538 | 98,332 | -40,971 | 0.01% | 151,200 |
| 2019-09-10 | 2019-09-06 | 1.540 | 139,303 | +1,337 | 0.02% | 214,559 |
| 2019-09-03 | 2019-08-30 | 1.565 | 137,966 | -21,101 | 0.02% | 215,900 |
| 2019-06-12 | 2019-06-10 | 1.245 | 159,067 | -8,115 | 0.02% | 197,960 |
| 2019-05-15 | 2019-05-10 | 1.380 | 167,182 | -16,232 | 0.02% | 230,720 |
| 2019-05-14 | 2019-05-09 | 1.245 | 183,414 | +16,232 | 0.03% | 228,261 |
| 2019-04-30 | 2019-04-26 | 1.590 | 167,182 | +8,115 | 0.02% | 265,740 |
| 2019-04-25 | 2019-04-23 | 1.750 | 159,067 | +24,347 | 0.02% | 278,321 |
| 2019-04-23 | 2019-04-17 | 1.565 | 134,720 | +8,116 | 0.02% | 210,820 |
| 2019-04-18 | 2019-04-16 | 1.639 | 126,604 | +12,985 | 0.02% | 207,480 |
| 2019-04-15 | 2019-04-11 | 1.774 | 113,619 | +16,231 | 0.02% | 201,600 |
| 2019-04-12 | 2019-04-10 | 1.861 | 97,388 | -16,231 | 0.01% | 181,200 |
| 2019-04-10 | 2019-04-08 | 1.861 | 113,619 | +24,347 | 0.02% | 211,400 |
| 2019-04-09 | 2019-04-04 | 1.898 | 89,272 | -24,347 | 0.01% | 169,400 |
| 2019-04-08 | 2019-04-03 | 1.787 | 113,619 | +24,347 | 0.02% | 203,000 |
| 2019-04-04 | 2019-04-02 | 1.996 | 89,272 | -81,157 | 0.01% | 178,200 |
| 2019-04-03 | 2019-04-01 | 2.045 | 170,429 | +81,157 | 0.03% | 348,601 |
| 2019-04-02 | 2019-03-29 | 2.156 | 89,272 | +32,462 | 0.01% | 192,500 |
| 2019-04-01 | 2019-03-28 | 2.181 | 56,810 | +48,694 | 0.01% | 123,901 |
| 2019-03-29 | 2019-03-27 | 4.621 | 8,116 | +8,116 | 0.00% | 37,502 |
| 2019-03-18 | 2019-03-14 | 2.341 | 0 | -4,869 | ||
| 2018-12-14 | 2018-12-12 | 1.306 | 4,869 | -19,478 | 0.00% | 6,359 |
| 2018-12-11 | 2018-12-07 | 1.368 | 24,347 | -8,116 | 0.00% | 33,300 |
| 2018-12-07 | 2018-12-05 | 1.405 | 32,463 | +8,116 | 0.00% | 45,601 |
| 2018-12-05 | 2018-12-03 | 1.442 | 24,347 | -4,869 | 0.00% | 35,100 |
| 2018-12-04 | 2018-11-30 | 1.491 | 29,216 | +8,115 | 0.00% | 43,560 |
| 2018-11-27 | 2018-11-23 | 1.442 | 21,101 | +3,247 | 0.00% | 30,420 |
| 2018-11-26 | 2018-11-22 | 1.590 | 17,854 | +12,985 | 0.00% | 28,379 |
| 2018-11-23 | 2018-11-21 | 1.614 | 4,869 | +4,869 | 0.00% | 7,859 |
| 2018-11-21 | 2018-11-19 | 1.639 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy