History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 270,000 | +0 | 0.03% | 63,180 |
| 2025-10-13 | 2025-10-09 | 0.244 | 270,000 | +0 | 0.03% | 65,880 |
| 2025-10-10 | 2025-10-08 | 0.265 | 270,000 | +0 | 0.03% | 71,550 |
| 2025-10-09 | 2025-10-06 | 0.255 | 270,000 | +0 | 0.03% | 68,850 |
| 2025-10-08 | 2025-10-03 | 0.300 | 270,000 | +0 | 0.03% | 81,000 |
| 2025-10-06 | 2025-10-02 | 0.235 | 270,000 | +0 | 0.03% | 63,450 |
| 2025-10-03 | 2025-09-30 | 0.184 | 270,000 | +0 | 0.03% | 49,680 |
| 2025-10-02 | 2025-09-29 | 0.184 | 270,000 | +0 | 0.03% | 49,680 |
| 2025-09-30 | 2025-09-26 | 0.194 | 270,000 | +0 | 0.03% | 52,380 |
| 2025-09-29 | 2025-09-25 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-09-26 | 2025-09-24 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-09-25 | 2025-09-23 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-09-24 | 2025-09-22 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-09-23 | 2025-09-19 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-09-19 | 2025-09-17 | 0.191 | 270,000 | +0 | 0.03% | 51,570 |
| 2025-09-18 | 2025-09-16 | 0.190 | 270,000 | +0 | 0.03% | 51,300 |
| 2025-09-17 | 2025-09-15 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-09-16 | 2025-09-12 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-09-15 | 2025-09-11 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-09-12 | 2025-09-10 | 0.185 | 270,000 | +0 | 0.03% | 49,950 |
| 2025-09-11 | 2025-09-09 | 0.185 | 270,000 | +0 | 0.03% | 49,950 |
| 2025-09-10 | 2025-09-08 | 0.185 | 270,000 | +0 | 0.03% | 49,950 |
| 2025-09-09 | 2025-09-05 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2025-09-08 | 2025-09-04 | 0.189 | 270,000 | +0 | 0.03% | 51,030 |
| 2025-09-05 | 2025-09-03 | 0.189 | 270,000 | +0 | 0.03% | 51,030 |
| 2025-09-04 | 2025-09-02 | 0.199 | 270,000 | +0 | 0.03% | 53,730 |
| 2025-09-03 | 2025-09-01 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-09-02 | 2025-08-29 | 0.209 | 270,000 | +0 | 0.03% | 56,430 |
| 2025-09-01 | 2025-08-28 | 0.215 | 270,000 | +0 | 0.03% | 58,050 |
| 2025-08-29 | 2025-08-27 | 0.218 | 270,000 | +0 | 0.03% | 58,860 |
| 2025-08-28 | 2025-08-26 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-27 | 2025-08-25 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-26 | 2025-08-22 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-25 | 2025-08-21 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-22 | 2025-08-20 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-21 | 2025-08-19 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-20 | 2025-08-18 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-19 | 2025-08-15 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-18 | 2025-08-14 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-15 | 2025-08-13 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-14 | 2025-08-12 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-13 | 2025-08-11 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-12 | 2025-08-08 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-11 | 2025-08-07 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-08 | 2025-08-06 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-07 | 2025-08-05 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-06 | 2025-08-04 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-05 | 2025-08-01 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-04 | 2025-07-31 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-08-01 | 2025-07-30 | 0.179 | 270,000 | +0 | 0.03% | 48,330 |
| 2025-07-31 | 2025-07-29 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-07-30 | 2025-07-28 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-07-29 | 2025-07-25 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-07-28 | 2025-07-24 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-07-25 | 2025-07-23 | 0.181 | 270,000 | +0 | 0.03% | 48,870 |
| 2025-07-24 | 2025-07-22 | 0.181 | 270,000 | +0 | 0.03% | 48,870 |
| 2025-07-23 | 2025-07-21 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-07-22 | 2025-07-18 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-07-21 | 2025-07-17 | 0.198 | 270,000 | +0 | 0.03% | 53,460 |
| 2025-07-18 | 2025-07-16 | 0.198 | 270,000 | +0 | 0.03% | 53,460 |
| 2025-07-17 | 2025-07-15 | 0.183 | 270,000 | +0 | 0.03% | 49,410 |
| 2025-07-16 | 2025-07-14 | 0.183 | 270,000 | +0 | 0.03% | 49,410 |
| 2025-07-15 | 2025-07-11 | 0.183 | 270,000 | +0 | 0.03% | 49,410 |
| 2025-07-14 | 2025-07-10 | 0.184 | 270,000 | +0 | 0.03% | 49,680 |
| 2025-07-11 | 2025-07-09 | 0.185 | 270,000 | +0 | 0.03% | 49,950 |
| 2025-07-10 | 2025-07-08 | 0.185 | 270,000 | +0 | 0.03% | 49,950 |
| 2025-07-09 | 2025-07-07 | 0.185 | 270,000 | +0 | 0.03% | 49,950 |
| 2025-07-08 | 2025-07-04 | 0.185 | 270,000 | +0 | 0.03% | 49,950 |
| 2025-07-07 | 2025-07-03 | 0.185 | 270,000 | +0 | 0.03% | 49,950 |
| 2025-07-04 | 2025-07-02 | 0.190 | 270,000 | +0 | 0.03% | 51,300 |
| 2025-07-03 | 2025-06-30 | 0.190 | 270,000 | +0 | 0.03% | 51,300 |
| 2025-07-02 | 2025-06-27 | 0.190 | 270,000 | +0 | 0.03% | 51,300 |
| 2025-06-30 | 2025-06-26 | 0.190 | 270,000 | +0 | 0.03% | 51,300 |
| 2025-06-27 | 2025-06-25 | 0.190 | 270,000 | +0 | 0.03% | 51,300 |
| 2025-06-26 | 2025-06-24 | 0.190 | 270,000 | +0 | 0.03% | 51,300 |
| 2025-06-25 | 2025-06-23 | 0.190 | 270,000 | +0 | 0.03% | 51,300 |
| 2025-06-24 | 2025-06-20 | 0.190 | 270,000 | +0 | 0.03% | 51,300 |
| 2025-06-23 | 2025-06-19 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-06-20 | 2025-06-18 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-06-19 | 2025-06-17 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-06-18 | 2025-06-16 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-06-17 | 2025-06-13 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-06-16 | 2025-06-12 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-06-13 | 2025-06-11 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-06-12 | 2025-06-10 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-06-11 | 2025-06-09 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-06-10 | 2025-06-06 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-06-09 | 2025-06-05 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-06-06 | 2025-06-04 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-06-05 | 2025-06-03 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-06-04 | 2025-06-02 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-06-03 | 2025-05-30 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-06-02 | 2025-05-29 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-05-30 | 2025-05-28 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-05-29 | 2025-05-27 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2025-05-28 | 2025-05-26 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-27 | 2025-05-23 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-26 | 2025-05-22 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-23 | 2025-05-21 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-22 | 2025-05-20 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-21 | 2025-05-19 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-20 | 2025-05-16 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-19 | 2025-05-15 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-16 | 2025-05-14 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-15 | 2025-05-13 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-14 | 2025-05-12 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-13 | 2025-05-09 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-12 | 2025-05-08 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-09 | 2025-05-07 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-08 | 2025-05-06 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-07 | 2025-05-02 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-06 | 2025-04-30 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-05-02 | 2025-04-29 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-04-30 | 2025-04-28 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-04-29 | 2025-04-25 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-04-28 | 2025-04-24 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-04-25 | 2025-04-23 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-04-24 | 2025-04-22 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-04-23 | 2025-04-17 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-04-22 | 2025-04-16 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-04-17 | 2025-04-15 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-04-16 | 2025-04-14 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-04-15 | 2025-04-11 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-04-14 | 2025-04-10 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-04-11 | 2025-04-09 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-04-10 | 2025-04-08 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2025-04-09 | 2025-04-07 | 0.185 | 270,000 | +0 | 0.03% | 49,950 |
| 2025-04-08 | 2025-04-03 | 0.185 | 270,000 | +0 | 0.03% | 49,950 |
| 2025-04-07 | 2025-04-02 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2025-04-03 | 2025-04-01 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2025-04-02 | 2025-03-31 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2025-04-01 | 2025-03-28 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2025-03-31 | 2025-03-27 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2025-03-28 | 2025-03-26 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2025-03-27 | 2025-03-25 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2025-03-26 | 2025-03-24 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2025-03-25 | 2025-03-21 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2025-03-24 | 2025-03-20 | 0.167 | 270,000 | +0 | 0.03% | 45,090 |
| 2025-03-21 | 2025-03-19 | 0.167 | 270,000 | +0 | 0.03% | 45,090 |
| 2025-03-20 | 2025-03-18 | 0.167 | 270,000 | +0 | 0.03% | 45,090 |
| 2025-03-19 | 2025-03-17 | 0.167 | 270,000 | +0 | 0.03% | 45,090 |
| 2025-03-18 | 2025-03-14 | 0.167 | 270,000 | +0 | 0.03% | 45,090 |
| 2025-03-17 | 2025-03-13 | 0.167 | 270,000 | +0 | 0.03% | 45,090 |
| 2025-03-14 | 2025-03-12 | 0.167 | 270,000 | +0 | 0.03% | 45,090 |
| 2025-03-13 | 2025-03-11 | 0.167 | 270,000 | +0 | 0.03% | 45,090 |
| 2025-03-12 | 2025-03-10 | 0.167 | 270,000 | +0 | 0.03% | 45,090 |
| 2025-03-11 | 2025-03-07 | 0.167 | 270,000 | +0 | 0.03% | 45,090 |
| 2025-03-10 | 2025-03-06 | 0.167 | 270,000 | +0 | 0.03% | 45,090 |
| 2025-03-07 | 2025-03-05 | 0.167 | 270,000 | +0 | 0.03% | 45,090 |
| 2025-03-06 | 2025-03-04 | 0.168 | 270,000 | +0 | 0.03% | 45,360 |
| 2025-03-05 | 2025-03-03 | 0.162 | 270,000 | +0 | 0.03% | 43,740 |
| 2025-03-04 | 2025-02-28 | 0.162 | 270,000 | +0 | 0.03% | 43,740 |
| 2025-03-03 | 2025-02-27 | 0.162 | 270,000 | +0 | 0.03% | 43,740 |
| 2025-02-28 | 2025-02-26 | 0.185 | 270,000 | +0 | 0.03% | 49,950 |
| 2025-02-27 | 2025-02-25 | 0.190 | 270,000 | +0 | 0.03% | 51,300 |
| 2025-02-26 | 2025-02-24 | 0.191 | 270,000 | +0 | 0.03% | 51,570 |
| 2025-02-25 | 2025-02-21 | 0.166 | 270,000 | +0 | 0.03% | 44,820 |
| 2025-02-24 | 2025-02-20 | 0.166 | 270,000 | +0 | 0.03% | 44,820 |
| 2025-02-21 | 2025-02-19 | 0.166 | 270,000 | +0 | 0.03% | 44,820 |
| 2025-02-20 | 2025-02-18 | 0.191 | 270,000 | +0 | 0.03% | 51,570 |
| 2025-02-19 | 2025-02-17 | 0.191 | 270,000 | +0 | 0.03% | 51,570 |
| 2025-02-18 | 2025-02-14 | 0.191 | 270,000 | +0 | 0.03% | 51,570 |
| 2025-02-17 | 2025-02-13 | 0.191 | 270,000 | +0 | 0.03% | 51,570 |
| 2025-02-14 | 2025-02-12 | 0.191 | 270,000 | +0 | 0.03% | 51,570 |
| 2025-02-13 | 2025-02-11 | 0.191 | 270,000 | +0 | 0.03% | 51,570 |
| 2025-02-12 | 2025-02-10 | 0.191 | 270,000 | +0 | 0.03% | 51,570 |
| 2025-02-11 | 2025-02-07 | 0.191 | 270,000 | +0 | 0.03% | 51,570 |
| 2025-02-10 | 2025-02-06 | 0.191 | 270,000 | +0 | 0.03% | 51,570 |
| 2025-02-07 | 2025-02-05 | 0.191 | 270,000 | +0 | 0.03% | 51,570 |
| 2025-02-06 | 2025-02-04 | 0.191 | 270,000 | +0 | 0.03% | 51,570 |
| 2025-02-05 | 2025-02-03 | 0.191 | 270,000 | +0 | 0.03% | 51,570 |
| 2025-02-04 | 2025-01-28 | 0.191 | 270,000 | +0 | 0.03% | 51,570 |
| 2025-02-03 | 2025-01-24 | 0.192 | 270,000 | +0 | 0.03% | 51,840 |
| 2025-01-27 | 2025-01-23 | 0.192 | 270,000 | +0 | 0.03% | 51,840 |
| 2025-01-24 | 2025-01-22 | 0.198 | 270,000 | +0 | 0.03% | 53,460 |
| 2025-01-23 | 2025-01-21 | 0.198 | 270,000 | +0 | 0.03% | 53,460 |
| 2025-01-22 | 2025-01-20 | 0.198 | 270,000 | +0 | 0.03% | 53,460 |
| 2025-01-21 | 2025-01-17 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2025-01-02 | 2024-12-27 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-30 | 2024-12-24 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-23 | 2024-12-19 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-20 | 2024-12-18 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-19 | 2024-12-17 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-18 | 2024-12-16 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-17 | 2024-12-13 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-16 | 2024-12-12 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-11 | 2024-12-09 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-10 | 2024-12-06 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-09 | 2024-12-05 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-11-22 | 2024-11-20 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-11-21 | 2024-11-19 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-11-19 | 2024-11-15 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-11-18 | 2024-11-14 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-11-15 | 2024-11-13 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-11-14 | 2024-11-12 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-11-12 | 2024-11-08 | 0.190 | 270,000 | +0 | 0.03% | 51,300 |
| 2024-11-11 | 2024-11-07 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2024-11-08 | 2024-11-06 | 0.195 | 270,000 | +0 | 0.03% | 52,650 |
| 2024-11-07 | 2024-11-05 | 0.270 | 270,000 | +0 | 0.03% | 72,900 |
| 2024-11-06 | 2024-11-04 | 0.270 | 270,000 | +0 | 0.03% | 72,900 |
| 2024-11-05 | 2024-11-01 | 0.270 | 270,000 | +0 | 0.03% | 72,900 |
| 2024-11-04 | 2024-10-31 | 0.202 | 270,000 | +0 | 0.03% | 54,540 |
| 2024-11-01 | 2024-10-30 | 0.202 | 270,000 | +0 | 0.03% | 54,540 |
| 2024-10-31 | 2024-10-29 | 0.202 | 270,000 | +0 | 0.03% | 54,540 |
| 2024-10-30 | 2024-10-28 | 0.202 | 270,000 | +0 | 0.03% | 54,540 |
| 2024-10-29 | 2024-10-25 | 0.250 | 270,000 | +0 | 0.03% | 67,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 270,000 | +0 | 0.03% | 67,500 |
| 2024-10-25 | 2024-10-23 | 0.250 | 270,000 | +0 | 0.03% | 67,500 |
| 2024-10-24 | 2024-10-22 | 0.250 | 270,000 | +0 | 0.03% | 67,500 |
| 2024-10-23 | 2024-10-21 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-10-15 | 2024-10-10 | 0.205 | 270,000 | +0 | 0.03% | 55,350 |
| 2024-10-14 | 2024-10-09 | 0.199 | 270,000 | +0 | 0.03% | 53,730 |
| 2024-10-10 | 2024-10-08 | 0.215 | 270,000 | +0 | 0.03% | 58,050 |
| 2024-10-09 | 2024-10-07 | 0.239 | 270,000 | +0 | 0.03% | 64,530 |
| 2024-10-08 | 2024-10-04 | 0.188 | 270,000 | +0 | 0.03% | 50,760 |
| 2024-10-07 | 2024-10-03 | 0.220 | 270,000 | +0 | 0.03% | 59,400 |
| 2024-10-04 | 2024-10-02 | 0.220 | 270,000 | +0 | 0.03% | 59,400 |
| 2024-10-03 | 2024-09-30 | 0.225 | 270,000 | +0 | 0.03% | 60,750 |
| 2024-10-02 | 2024-09-27 | 0.229 | 270,000 | +0 | 0.03% | 61,830 |
| 2024-09-30 | 2024-09-26 | 0.199 | 270,000 | +0 | 0.03% | 53,730 |
| 2024-09-27 | 2024-09-25 | 0.199 | 270,000 | +0 | 0.03% | 53,730 |
| 2024-09-26 | 2024-09-24 | 0.199 | 270,000 | +0 | 0.03% | 53,730 |
| 2024-09-25 | 2024-09-23 | 0.155 | 270,000 | +0 | 0.03% | 41,850 |
| 2024-09-24 | 2024-09-20 | 0.155 | 270,000 | +0 | 0.03% | 41,850 |
| 2024-09-23 | 2024-09-19 | 0.155 | 270,000 | +0 | 0.03% | 41,850 |
| 2024-09-20 | 2024-09-17 | 0.156 | 270,000 | +0 | 0.03% | 42,120 |
| 2024-09-19 | 2024-09-16 | 0.156 | 270,000 | +0 | 0.03% | 42,120 |
| 2024-09-17 | 2024-09-13 | 0.156 | 270,000 | +0 | 0.03% | 42,120 |
| 2024-09-16 | 2024-09-12 | 0.156 | 270,000 | +0 | 0.03% | 42,120 |
| 2024-09-13 | 2024-09-11 | 0.156 | 270,000 | +0 | 0.03% | 42,120 |
| 2024-09-12 | 2024-09-10 | 0.157 | 270,000 | +0 | 0.03% | 42,390 |
| 2024-09-11 | 2024-09-09 | 0.157 | 270,000 | +0 | 0.03% | 42,390 |
| 2024-09-10 | 2024-09-05 | 0.157 | 270,000 | +0 | 0.03% | 42,390 |
| 2024-09-09 | 2024-09-04 | 0.157 | 270,000 | +0 | 0.03% | 42,390 |
| 2024-09-05 | 2024-09-03 | 0.155 | 270,000 | +0 | 0.03% | 41,850 |
| 2024-09-04 | 2024-09-02 | 0.155 | 270,000 | +0 | 0.03% | 41,850 |
| 2024-09-03 | 2024-08-30 | 0.155 | 270,000 | +0 | 0.03% | 41,850 |
| 2024-09-02 | 2024-08-29 | 0.155 | 270,000 | +0 | 0.03% | 41,850 |
| 2024-08-30 | 2024-08-28 | 0.155 | 270,000 | +0 | 0.03% | 41,850 |
| 2024-08-29 | 2024-08-27 | 0.160 | 270,000 | +0 | 0.03% | 43,200 |
| 2024-08-28 | 2024-08-26 | 0.200 | 270,000 | +0 | 0.03% | 54,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 270,000 | +0 | 0.03% | 48,600 |
| 2024-08-26 | 2024-08-22 | 0.160 | 270,000 | +0 | 0.03% | 43,200 |
| 2024-08-23 | 2024-08-21 | 0.151 | 270,000 | +0 | 0.03% | 40,770 |
| 2024-08-22 | 2024-08-20 | 0.149 | 270,000 | +0 | 0.03% | 40,230 |
| 2024-08-21 | 2024-08-19 | 0.151 | 270,000 | +0 | 0.03% | 40,770 |
| 2024-08-20 | 2024-08-16 | 0.151 | 270,000 | +0 | 0.03% | 40,770 |
| 2024-08-19 | 2024-08-15 | 0.149 | 270,000 | +0 | 0.03% | 40,230 |
| 2024-08-16 | 2024-08-14 | 0.159 | 270,000 | +0 | 0.03% | 42,930 |
| 2024-08-15 | 2024-08-13 | 0.159 | 270,000 | +0 | 0.03% | 42,930 |
| 2024-08-14 | 2024-08-12 | 0.159 | 270,000 | +0 | 0.03% | 42,930 |
| 2024-08-13 | 2024-08-09 | 0.159 | 270,000 | +0 | 0.03% | 42,930 |
| 2024-08-12 | 2024-08-08 | 0.159 | 270,000 | +0 | 0.03% | 42,930 |
| 2024-08-09 | 2024-08-07 | 0.159 | 270,000 | +0 | 0.03% | 42,930 |
| 2024-08-08 | 2024-08-06 | 0.170 | 270,000 | +0 | 0.03% | 45,900 |
| 2024-08-07 | 2024-08-05 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2024-08-06 | 2024-08-02 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2024-08-05 | 2024-08-01 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2024-08-02 | 2024-07-31 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2024-08-01 | 2024-07-30 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2024-07-31 | 2024-07-29 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2024-07-30 | 2024-07-26 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2024-07-29 | 2024-07-25 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2024-07-26 | 2024-07-24 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2024-07-25 | 2024-07-23 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2024-07-24 | 2024-07-22 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2024-07-23 | 2024-07-19 | 0.186 | 270,000 | +0 | 0.03% | 50,220 |
| 2024-07-22 | 2024-07-18 | 0.182 | 270,000 | +0 | 0.03% | 49,140 |
| 2024-07-19 | 2024-07-17 | 0.182 | 270,000 | +0 | 0.03% | 49,140 |
| 2024-07-18 | 2024-07-16 | 0.182 | 270,000 | +0 | 0.03% | 49,140 |
| 2024-07-17 | 2024-07-15 | 0.182 | 270,000 | +0 | 0.03% | 49,140 |
| 2024-07-16 | 2024-07-12 | 0.182 | 270,000 | +0 | 0.03% | 49,140 |
| 2024-07-15 | 2024-07-11 | 0.182 | 270,000 | +0 | 0.03% | 49,140 |
| 2024-07-12 | 2024-07-10 | 0.162 | 270,000 | +0 | 0.03% | 43,740 |
| 2024-07-11 | 2024-07-09 | 0.161 | 270,000 | +0 | 0.03% | 43,470 |
| 2024-07-10 | 2024-07-08 | 0.161 | 270,000 | +0 | 0.03% | 43,470 |
| 2024-07-09 | 2024-07-05 | 0.161 | 270,000 | +0 | 0.03% | 43,470 |
| 2024-07-08 | 2024-07-04 | 0.168 | 270,000 | +0 | 0.03% | 45,360 |
| 2024-07-05 | 2024-07-03 | 0.163 | 270,000 | +0 | 0.03% | 44,010 |
| 2024-07-04 | 2024-07-02 | 0.189 | 270,000 | +0 | 0.03% | 51,030 |
| 2024-07-03 | 2024-06-28 | 0.189 | 270,000 | +0 | 0.03% | 51,030 |
| 2024-07-02 | 2024-06-27 | 0.210 | 270,000 | +0 | 0.03% | 56,633 |
| 2024-06-28 | 2024-06-26 | 0.210 | 270,000 | +13,839 | 0.03% | 56,633 |
| 2024-06-27 | 2024-06-25 | 0.210 | 256,161 | +0 | 0.03% | 53,730 |
| 2024-06-26 | 2024-06-24 | 0.210 | 256,161 | +0 | 0.03% | 53,730 |
| 2024-06-25 | 2024-06-21 | 0.210 | 256,161 | +0 | 0.03% | 53,730 |
| 2024-06-24 | 2024-06-20 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2024-06-21 | 2024-06-19 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2024-06-20 | 2024-06-18 | 0.210 | 256,161 | +0 | 0.03% | 53,730 |
| 2024-06-19 | 2024-06-17 | 0.210 | 256,161 | +0 | 0.03% | 53,730 |
| 2024-06-18 | 2024-06-14 | 0.210 | 256,161 | +0 | 0.03% | 53,730 |
| 2024-06-17 | 2024-06-13 | 0.210 | 256,161 | +0 | 0.03% | 53,730 |
| 2024-06-14 | 2024-06-12 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-06-13 | 2024-06-11 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-06-12 | 2024-06-07 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-06-11 | 2024-06-06 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-06-07 | 2024-06-05 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-06-06 | 2024-06-04 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-06-05 | 2024-06-03 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-06-04 | 2024-05-31 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-06-03 | 2024-05-30 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-05-31 | 2024-05-29 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-05-30 | 2024-05-28 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-05-29 | 2024-05-27 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-05-28 | 2024-05-24 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-05-27 | 2024-05-23 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-05-24 | 2024-05-22 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-05-23 | 2024-05-21 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-05-22 | 2024-05-20 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2024-05-21 | 2024-05-17 | 0.200 | 256,161 | +0 | 0.03% | 51,300 |
| 2024-05-20 | 2024-05-16 | 0.190 | 256,161 | +0 | 0.03% | 48,600 |
| 2024-05-17 | 2024-05-14 | 0.176 | 256,161 | +0 | 0.03% | 45,090 |
| 2024-05-16 | 2024-05-13 | 0.172 | 256,161 | +0 | 0.03% | 44,010 |
| 2024-05-14 | 2024-05-10 | 0.171 | 256,161 | +0 | 0.03% | 43,740 |
| 2024-05-13 | 2024-05-09 | 0.169 | 256,161 | +0 | 0.03% | 43,200 |
| 2024-05-10 | 2024-05-08 | 0.189 | 256,161 | +0 | 0.03% | 48,330 |
| 2024-05-09 | 2024-05-07 | 0.189 | 256,161 | +0 | 0.03% | 48,330 |
| 2024-05-08 | 2024-05-06 | 0.189 | 256,161 | +0 | 0.03% | 48,330 |
| 2024-05-07 | 2024-05-03 | 0.189 | 256,161 | +0 | 0.03% | 48,330 |
| 2024-05-06 | 2024-05-02 | 0.189 | 256,161 | +0 | 0.03% | 48,330 |
| 2024-05-03 | 2024-04-30 | 0.189 | 256,161 | +0 | 0.03% | 48,330 |
| 2024-05-02 | 2024-04-29 | 0.189 | 256,161 | +0 | 0.03% | 48,330 |
| 2024-04-30 | 2024-04-26 | 0.189 | 256,161 | +0 | 0.03% | 48,330 |
| 2024-04-29 | 2024-04-25 | 0.189 | 256,161 | +0 | 0.03% | 48,330 |
| 2024-04-26 | 2024-04-24 | 0.189 | 256,161 | +0 | 0.03% | 48,330 |
| 2024-04-25 | 2024-04-23 | 0.189 | 256,161 | +0 | 0.03% | 48,330 |
| 2024-04-24 | 2024-04-22 | 0.189 | 256,161 | +0 | 0.03% | 48,330 |
| 2024-04-23 | 2024-04-19 | 0.189 | 256,161 | +0 | 0.03% | 48,330 |
| 2024-04-22 | 2024-04-18 | 0.189 | 256,161 | +0 | 0.03% | 48,330 |
| 2024-04-19 | 2024-04-17 | 0.179 | 256,161 | +0 | 0.03% | 45,900 |
| 2024-04-18 | 2024-04-16 | 0.179 | 256,161 | +0 | 0.03% | 45,900 |
| 2024-04-17 | 2024-04-15 | 0.179 | 256,161 | +0 | 0.03% | 45,900 |
| 2024-04-16 | 2024-04-12 | 0.174 | 256,161 | +0 | 0.03% | 44,550 |
| 2024-04-15 | 2024-04-11 | 0.200 | 256,161 | +0 | 0.03% | 51,300 |
| 2024-04-12 | 2024-04-10 | 0.200 | 256,161 | +0 | 0.03% | 51,300 |
| 2024-04-11 | 2024-04-09 | 0.179 | 256,161 | +0 | 0.03% | 45,900 |
| 2024-04-10 | 2024-04-08 | 0.179 | 256,161 | +0 | 0.03% | 45,900 |
| 2024-04-09 | 2024-04-05 | 0.179 | 256,161 | +0 | 0.03% | 45,900 |
| 2024-04-08 | 2024-04-03 | 0.179 | 256,161 | +0 | 0.03% | 45,900 |
| 2024-04-05 | 2024-04-02 | 0.179 | 256,161 | +0 | 0.03% | 45,900 |
| 2024-04-03 | 2024-03-28 | 0.179 | 256,161 | +0 | 0.03% | 45,900 |
| 2024-04-02 | 2024-03-27 | 0.179 | 256,161 | +0 | 0.03% | 45,900 |
| 2024-03-28 | 2024-03-26 | 0.179 | 256,161 | +0 | 0.03% | 45,900 |
| 2024-03-27 | 2024-03-25 | 0.179 | 256,161 | +0 | 0.03% | 45,900 |
| 2024-03-26 | 2024-03-22 | 0.179 | 256,161 | +0 | 0.03% | 45,900 |
| 2024-03-25 | 2024-03-21 | 0.179 | 256,161 | +0 | 0.03% | 45,900 |
| 2024-03-22 | 2024-03-20 | 0.179 | 256,161 | +0 | 0.03% | 45,900 |
| 2024-03-21 | 2024-03-19 | 0.182 | 256,161 | +0 | 0.03% | 46,710 |
| 2024-03-20 | 2024-03-18 | 0.182 | 256,161 | +0 | 0.03% | 46,710 |
| 2024-03-19 | 2024-03-15 | 0.182 | 256,161 | +0 | 0.03% | 46,710 |
| 2024-03-18 | 2024-03-14 | 0.207 | 256,161 | +0 | 0.03% | 52,920 |
| 2024-03-15 | 2024-03-13 | 0.207 | 256,161 | +0 | 0.03% | 52,920 |
| 2024-03-14 | 2024-03-12 | 0.207 | 256,161 | +0 | 0.03% | 52,920 |
| 2024-03-13 | 2024-03-11 | 0.189 | 256,161 | +0 | 0.03% | 48,330 |
| 2024-03-12 | 2024-03-08 | 0.181 | 256,161 | +0 | 0.03% | 46,440 |
| 2024-03-11 | 2024-03-07 | 0.176 | 256,161 | +0 | 0.03% | 45,090 |
| 2024-03-08 | 2024-03-06 | 0.187 | 256,161 | +0 | 0.03% | 47,790 |
| 2024-03-07 | 2024-03-05 | 0.187 | 256,161 | +0 | 0.03% | 47,790 |
| 2024-03-06 | 2024-03-04 | 0.187 | 256,161 | +0 | 0.03% | 47,790 |
| 2024-03-05 | 2024-03-01 | 0.196 | 256,161 | +0 | 0.03% | 50,220 |
| 2024-03-04 | 2024-02-29 | 0.196 | 256,161 | +0 | 0.03% | 50,220 |
| 2024-03-01 | 2024-02-28 | 0.219 | 256,161 | +0 | 0.03% | 56,160 |
| 2024-02-29 | 2024-02-27 | 0.219 | 256,161 | +0 | 0.03% | 56,160 |
| 2024-02-28 | 2024-02-26 | 0.220 | 256,161 | +0 | 0.03% | 56,430 |
| 2024-02-27 | 2024-02-23 | 0.220 | 256,161 | +0 | 0.03% | 56,430 |
| 2024-02-26 | 2024-02-22 | 0.220 | 256,161 | +0 | 0.03% | 56,430 |
| 2024-02-23 | 2024-02-21 | 0.220 | 256,161 | +0 | 0.03% | 56,430 |
| 2024-02-22 | 2024-02-20 | 0.220 | 256,161 | +0 | 0.03% | 56,430 |
| 2024-02-21 | 2024-02-19 | 0.220 | 256,161 | +0 | 0.03% | 56,430 |
| 2024-02-20 | 2024-02-16 | 0.220 | 256,161 | +0 | 0.03% | 56,430 |
| 2024-02-19 | 2024-02-15 | 0.220 | 256,161 | +0 | 0.03% | 56,430 |
| 2024-02-16 | 2024-02-14 | 0.220 | 256,161 | +0 | 0.03% | 56,430 |
| 2024-02-15 | 2024-02-09 | 0.220 | 256,161 | +0 | 0.03% | 56,430 |
| 2024-02-14 | 2024-02-07 | 0.262 | 256,161 | +0 | 0.03% | 67,230 |
| 2024-02-08 | 2024-02-06 | 0.215 | 256,161 | +0 | 0.03% | 55,080 |
| 2024-02-07 | 2024-02-05 | 0.215 | 256,161 | +0 | 0.03% | 55,080 |
| 2024-02-06 | 2024-02-02 | 0.215 | 256,161 | +0 | 0.03% | 55,080 |
| 2024-02-05 | 2024-02-01 | 0.218 | 256,161 | +0 | 0.03% | 55,890 |
| 2024-02-02 | 2024-01-31 | 0.218 | 256,161 | +0 | 0.03% | 55,890 |
| 2024-02-01 | 2024-01-30 | 0.218 | 256,161 | +0 | 0.03% | 55,890 |
| 2024-01-31 | 2024-01-29 | 0.218 | 256,161 | +0 | 0.03% | 55,890 |
| 2024-01-30 | 2024-01-26 | 0.218 | 256,161 | +0 | 0.03% | 55,890 |
| 2024-01-29 | 2024-01-25 | 0.218 | 256,161 | +0 | 0.03% | 55,890 |
| 2024-01-26 | 2024-01-24 | 0.192 | 256,161 | +0 | 0.03% | 49,140 |
| 2024-01-25 | 2024-01-23 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2024-01-24 | 2024-01-22 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2024-01-23 | 2024-01-19 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2024-01-22 | 2024-01-18 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2024-01-19 | 2024-01-17 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2024-01-18 | 2024-01-16 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2024-01-17 | 2024-01-15 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2024-01-16 | 2024-01-12 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2024-01-15 | 2024-01-11 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2024-01-12 | 2024-01-10 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2024-01-11 | 2024-01-09 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2024-01-10 | 2024-01-08 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2024-01-09 | 2024-01-05 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2024-01-08 | 2024-01-04 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2024-01-05 | 2024-01-03 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2024-01-04 | 2024-01-02 | 0.210 | 256,161 | +0 | 0.03% | 53,730 |
| 2024-01-03 | 2023-12-29 | 0.210 | 256,161 | +0 | 0.03% | 53,730 |
| 2024-01-02 | 2023-12-28 | 0.210 | 256,161 | +0 | 0.03% | 53,730 |
| 2023-12-29 | 2023-12-27 | 0.210 | 256,161 | +0 | 0.03% | 53,730 |
| 2023-12-28 | 2023-12-22 | 0.210 | 256,161 | +0 | 0.03% | 53,730 |
| 2023-12-27 | 2023-12-21 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-22 | 2023-12-20 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-21 | 2023-12-19 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-20 | 2023-12-18 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-19 | 2023-12-15 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-18 | 2023-12-14 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-15 | 2023-12-13 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-14 | 2023-12-12 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-13 | 2023-12-11 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-12 | 2023-12-08 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-11 | 2023-12-07 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-08 | 2023-12-06 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-07 | 2023-12-05 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-06 | 2023-12-04 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-05 | 2023-12-01 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-04 | 2023-11-30 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-12-01 | 2023-11-29 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-11-30 | 2023-11-28 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-11-29 | 2023-11-27 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-11-28 | 2023-11-24 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-11-27 | 2023-11-23 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-11-24 | 2023-11-22 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-11-23 | 2023-11-21 | 0.209 | 256,161 | +0 | 0.03% | 53,460 |
| 2023-11-22 | 2023-11-20 | 0.210 | 256,161 | +0 | 0.03% | 53,730 |
| 2023-11-21 | 2023-11-17 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-11-20 | 2023-11-16 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-11-17 | 2023-11-15 | 0.213 | 256,161 | +0 | 0.03% | 54,540 |
| 2023-11-16 | 2023-11-14 | 0.213 | 256,161 | +0 | 0.03% | 54,540 |
| 2023-11-15 | 2023-11-13 | 0.213 | 256,161 | +0 | 0.03% | 54,540 |
| 2023-11-14 | 2023-11-10 | 0.213 | 256,161 | +0 | 0.03% | 54,540 |
| 2023-11-13 | 2023-11-09 | 0.213 | 256,161 | +0 | 0.03% | 54,540 |
| 2023-11-10 | 2023-11-08 | 0.213 | 256,161 | +0 | 0.03% | 54,540 |
| 2023-11-09 | 2023-11-07 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-11-08 | 2023-11-06 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-11-07 | 2023-11-03 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-11-06 | 2023-11-02 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-11-03 | 2023-11-01 | 0.207 | 256,161 | +0 | 0.03% | 52,920 |
| 2023-11-02 | 2023-10-31 | 0.207 | 256,161 | +0 | 0.03% | 52,920 |
| 2023-11-01 | 2023-10-30 | 0.207 | 256,161 | +0 | 0.03% | 52,920 |
| 2023-10-31 | 2023-10-27 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-10-30 | 2023-10-26 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-10-27 | 2023-10-25 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-10-26 | 2023-10-24 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-10-25 | 2023-10-20 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-10-24 | 2023-10-19 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-10-20 | 2023-10-18 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-10-19 | 2023-10-17 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-10-18 | 2023-10-16 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-10-17 | 2023-10-13 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-10-16 | 2023-10-12 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-10-13 | 2023-10-11 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-10-12 | 2023-10-10 | 0.211 | 256,161 | +0 | 0.03% | 54,000 |
| 2023-10-11 | 2023-10-09 | 0.212 | 256,161 | +0 | 0.03% | 54,270 |
| 2023-10-10 | 2023-10-06 | 0.212 | 256,161 | +0 | 0.03% | 54,270 |
| 2023-10-09 | 2023-10-05 | 0.212 | 256,161 | +0 | 0.03% | 54,270 |
| 2023-10-06 | 2023-10-04 | 0.212 | 256,161 | +0 | 0.03% | 54,270 |
| 2023-10-05 | 2023-10-03 | 0.212 | 256,161 | +0 | 0.03% | 54,270 |
| 2023-10-04 | 2023-09-29 | 0.212 | 256,161 | +0 | 0.03% | 54,270 |
| 2023-10-03 | 2023-09-28 | 0.212 | 256,161 | +0 | 0.03% | 54,270 |
| 2023-09-29 | 2023-09-27 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-09-28 | 2023-09-26 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-09-27 | 2023-09-25 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-09-26 | 2023-09-22 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-09-25 | 2023-09-21 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-09-22 | 2023-09-20 | 0.216 | 256,161 | +0 | 0.03% | 55,350 |
| 2023-09-21 | 2023-09-19 | 0.216 | 256,161 | +0 | 0.03% | 55,350 |
| 2023-09-20 | 2023-09-18 | 0.216 | 256,161 | +0 | 0.03% | 55,350 |
| 2023-09-19 | 2023-09-15 | 0.216 | 256,161 | +0 | 0.03% | 55,350 |
| 2023-09-18 | 2023-09-14 | 0.216 | 256,161 | +0 | 0.03% | 55,350 |
| 2023-09-15 | 2023-09-13 | 0.216 | 256,161 | +0 | 0.03% | 55,350 |
| 2023-09-14 | 2023-09-12 | 0.226 | 256,161 | +0 | 0.03% | 57,780 |
| 2023-09-13 | 2023-09-11 | 0.228 | 256,161 | +0 | 0.03% | 58,320 |
| 2023-09-12 | 2023-09-07 | 0.228 | 256,161 | +0 | 0.03% | 58,320 |
| 2023-09-11 | 2023-09-06 | 0.232 | 256,161 | +0 | 0.03% | 59,400 |
| 2023-09-07 | 2023-09-05 | 0.232 | 256,161 | +0 | 0.03% | 59,400 |
| 2023-09-06 | 2023-09-04 | 0.232 | 256,161 | +0 | 0.03% | 59,400 |
| 2023-09-05 | 2023-08-31 | 0.237 | 256,161 | +0 | 0.03% | 60,750 |
| 2023-09-04 | 2023-08-30 | 0.237 | 256,161 | +0 | 0.03% | 60,750 |
| 2023-08-31 | 2023-08-29 | 0.237 | 256,161 | +0 | 0.03% | 60,750 |
| 2023-08-30 | 2023-08-28 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-29 | 2023-08-25 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-28 | 2023-08-24 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-25 | 2023-08-23 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-24 | 2023-08-22 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-23 | 2023-08-21 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-22 | 2023-08-18 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-21 | 2023-08-17 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-18 | 2023-08-16 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-17 | 2023-08-15 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-16 | 2023-08-14 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-15 | 2023-08-11 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-14 | 2023-08-10 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-11 | 2023-08-09 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-10 | 2023-08-08 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-09 | 2023-08-07 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-08 | 2023-08-04 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-07 | 2023-08-03 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-04 | 2023-08-02 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-03 | 2023-08-01 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-02 | 2023-07-31 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-08-01 | 2023-07-28 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-07-31 | 2023-07-27 | 0.222 | 256,161 | +0 | 0.03% | 56,970 |
| 2023-07-28 | 2023-07-26 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2023-07-27 | 2023-07-25 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2023-07-26 | 2023-07-24 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2023-07-25 | 2023-07-21 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2023-07-24 | 2023-07-20 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2023-07-21 | 2023-07-19 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2023-07-20 | 2023-07-18 | 0.221 | 256,161 | +0 | 0.03% | 56,700 |
| 2023-07-19 | 2023-07-14 | 0.215 | 256,161 | +0 | 0.03% | 55,080 |
| 2023-07-18 | 2023-07-13 | 0.219 | 256,161 | +0 | 0.03% | 56,160 |
| 2023-07-14 | 2023-07-12 | 0.254 | 256,161 | +0 | 0.03% | 65,070 |
| 2023-07-13 | 2023-07-11 | 0.254 | 256,161 | +0 | 0.03% | 65,070 |
| 2023-07-12 | 2023-07-10 | 0.254 | 256,161 | +0 | 0.03% | 65,070 |
| 2023-07-11 | 2023-07-07 | 0.232 | 256,161 | +0 | 0.03% | 59,400 |
| 2023-07-10 | 2023-07-06 | 0.232 | 256,161 | +0 | 0.03% | 59,400 |
| 2023-07-07 | 2023-07-05 | 0.232 | 256,161 | +0 | 0.03% | 59,400 |
| 2023-07-06 | 2023-07-04 | 0.232 | 256,161 | +0 | 0.03% | 59,400 |
| 2023-07-05 | 2023-07-03 | 0.232 | 256,161 | +0 | 0.03% | 59,400 |
| 2023-07-04 | 2023-06-30 | 0.230 | 256,161 | +0 | 0.03% | 58,860 |
| 2023-07-03 | 2023-06-29 | 0.230 | 256,161 | +0 | 0.03% | 58,860 |
| 2023-06-30 | 2023-06-28 | 0.230 | 256,161 | +0 | 0.03% | 58,860 |
| 2023-06-29 | 2023-06-27 | 0.230 | 256,161 | +0 | 0.03% | 58,860 |
| 2023-06-28 | 2023-06-26 | 0.230 | 256,161 | +0 | 0.03% | 58,860 |
| 2023-06-27 | 2023-06-23 | 0.230 | 256,161 | +0 | 0.03% | 58,860 |
| 2023-06-26 | 2023-06-21 | 0.230 | 256,161 | +0 | 0.03% | 58,860 |
| 2023-06-23 | 2023-06-20 | 0.228 | 256,161 | +0 | 0.03% | 58,320 |
| 2023-06-21 | 2023-06-19 | 0.226 | 256,161 | +0 | 0.03% | 57,780 |
| 2023-06-20 | 2023-06-16 | 0.245 | 256,161 | +0 | 0.03% | 62,801 |
| 2023-06-19 | 2023-06-15 | 0.242 | 256,161 | +10,568 | 0.03% | 61,956 |
| 2023-06-16 | 2023-06-14 | 0.235 | 245,593 | +0 | 0.03% | 57,780 |
| 2023-06-15 | 2023-06-13 | 0.244 | 245,593 | +0 | 0.03% | 59,940 |
| 2023-06-14 | 2023-06-12 | 0.237 | 245,593 | +0 | 0.03% | 58,320 |
| 2023-06-13 | 2023-06-09 | 0.232 | 245,593 | +0 | 0.03% | 56,970 |
| 2023-06-12 | 2023-06-08 | 0.248 | 245,593 | +0 | 0.03% | 61,020 |
| 2023-06-09 | 2023-06-07 | 0.248 | 245,593 | +0 | 0.03% | 61,020 |
| 2023-06-08 | 2023-06-06 | 0.248 | 245,593 | +0 | 0.03% | 61,020 |
| 2023-06-07 | 2023-06-05 | 0.267 | 245,593 | +0 | 0.03% | 65,610 |
| 2023-06-06 | 2023-06-02 | 0.267 | 245,593 | +0 | 0.03% | 65,610 |
| 2023-06-05 | 2023-06-01 | 0.267 | 245,593 | +0 | 0.03% | 65,610 |
| 2023-06-02 | 2023-05-31 | 0.267 | 245,593 | +0 | 0.03% | 65,610 |
| 2023-06-01 | 2023-05-30 | 0.267 | 245,593 | +0 | 0.03% | 65,610 |
| 2023-05-31 | 2023-05-29 | 0.267 | 245,593 | +0 | 0.03% | 65,610 |
| 2023-05-30 | 2023-05-25 | 0.267 | 245,593 | +0 | 0.03% | 65,610 |
| 2023-05-29 | 2023-05-24 | 0.267 | 245,593 | +0 | 0.03% | 65,610 |
| 2023-05-25 | 2023-05-23 | 0.280 | 245,593 | +0 | 0.03% | 68,850 |
| 2023-05-24 | 2023-05-22 | 0.297 | 245,593 | +0 | 0.03% | 72,900 |
| 2023-05-23 | 2023-05-19 | 0.297 | 245,593 | +0 | 0.03% | 72,900 |
| 2023-05-22 | 2023-05-18 | 0.297 | 245,593 | +0 | 0.03% | 72,900 |
| 2023-05-19 | 2023-05-17 | 0.297 | 245,593 | +0 | 0.03% | 72,900 |
| 2023-05-18 | 2023-05-16 | 0.297 | 245,593 | +0 | 0.03% | 72,900 |
| 2023-05-17 | 2023-05-15 | 0.297 | 245,593 | +0 | 0.03% | 72,900 |
| 2023-05-16 | 2023-05-12 | 0.297 | 245,593 | +0 | 0.03% | 72,900 |
| 2023-05-15 | 2023-05-11 | 0.297 | 245,593 | +0 | 0.03% | 72,900 |
| 2023-05-12 | 2023-05-10 | 0.297 | 245,593 | +0 | 0.03% | 72,900 |
| 2023-05-11 | 2023-05-09 | 0.297 | 245,593 | +0 | 0.03% | 72,900 |
| 2023-05-10 | 2023-05-08 | 0.302 | 245,593 | +0 | 0.03% | 74,250 |
| 2023-05-09 | 2023-05-05 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2023-05-08 | 2023-05-04 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-05-05 | 2023-05-03 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-05-04 | 2023-05-02 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-05-03 | 2023-04-28 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-05-02 | 2023-04-27 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-04-28 | 2023-04-26 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-04-27 | 2023-04-25 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-04-26 | 2023-04-24 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-04-25 | 2023-04-21 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-04-24 | 2023-04-20 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-04-21 | 2023-04-19 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-04-20 | 2023-04-18 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-04-19 | 2023-04-17 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-04-18 | 2023-04-14 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-04-17 | 2023-04-13 | 0.335 | 245,593 | +0 | 0.03% | 82,350 |
| 2023-04-14 | 2023-04-12 | 0.335 | 245,593 | +0 | 0.03% | 82,350 |
| 2023-04-13 | 2023-04-11 | 0.286 | 245,593 | +0 | 0.03% | 70,200 |
| 2023-04-12 | 2023-04-06 | 0.286 | 245,593 | +0 | 0.03% | 70,200 |
| 2023-04-11 | 2023-04-04 | 0.286 | 245,593 | +0 | 0.03% | 70,200 |
| 2023-04-06 | 2023-04-03 | 0.286 | 245,593 | +0 | 0.03% | 70,200 |
| 2023-04-04 | 2023-03-31 | 0.280 | 245,593 | +0 | 0.03% | 68,850 |
| 2023-04-03 | 2023-03-30 | 0.275 | 245,593 | +0 | 0.03% | 67,500 |
| 2023-03-31 | 2023-03-29 | 0.275 | 245,593 | +0 | 0.03% | 67,500 |
| 2023-03-30 | 2023-03-28 | 0.275 | 245,593 | +0 | 0.03% | 67,500 |
| 2023-03-29 | 2023-03-27 | 0.275 | 245,593 | +0 | 0.03% | 67,500 |
| 2023-03-28 | 2023-03-24 | 0.286 | 245,593 | +0 | 0.03% | 70,200 |
| 2023-03-27 | 2023-03-23 | 0.286 | 245,593 | +0 | 0.03% | 70,200 |
| 2023-03-24 | 2023-03-22 | 0.286 | 245,593 | +0 | 0.03% | 70,200 |
| 2023-03-23 | 2023-03-21 | 0.286 | 245,593 | +0 | 0.03% | 70,200 |
| 2023-03-22 | 2023-03-20 | 0.291 | 245,593 | +0 | 0.03% | 71,550 |
| 2023-03-21 | 2023-03-17 | 0.297 | 245,593 | +0 | 0.03% | 72,900 |
| 2023-03-20 | 2023-03-16 | 0.297 | 245,593 | +0 | 0.03% | 72,900 |
| 2023-03-17 | 2023-03-15 | 0.297 | 245,593 | +0 | 0.03% | 72,900 |
| 2023-03-16 | 2023-03-14 | 0.297 | 245,593 | +0 | 0.03% | 72,900 |
| 2023-03-15 | 2023-03-13 | 0.291 | 245,593 | +0 | 0.03% | 71,550 |
| 2023-03-14 | 2023-03-10 | 0.291 | 245,593 | +0 | 0.03% | 71,550 |
| 2023-03-13 | 2023-03-09 | 0.291 | 245,593 | +0 | 0.03% | 71,550 |
| 2023-03-10 | 2023-03-08 | 0.286 | 245,593 | +0 | 0.03% | 70,200 |
| 2023-03-09 | 2023-03-07 | 0.319 | 245,593 | +0 | 0.03% | 78,300 |
| 2023-03-08 | 2023-03-06 | 0.319 | 245,593 | +0 | 0.03% | 78,300 |
| 2023-03-07 | 2023-03-03 | 0.319 | 245,593 | +0 | 0.03% | 78,300 |
| 2023-03-06 | 2023-03-02 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-03-03 | 2023-03-01 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-03-02 | 2023-02-28 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-03-01 | 2023-02-27 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-02-28 | 2023-02-24 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-02-27 | 2023-02-23 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-02-24 | 2023-02-22 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-02-23 | 2023-02-21 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-02-22 | 2023-02-20 | 0.319 | 245,593 | +0 | 0.03% | 78,300 |
| 2023-02-21 | 2023-02-17 | 0.319 | 245,593 | +0 | 0.03% | 78,300 |
| 2023-02-20 | 2023-02-16 | 0.319 | 245,593 | +0 | 0.03% | 78,300 |
| 2023-02-17 | 2023-02-15 | 0.319 | 245,593 | +0 | 0.03% | 78,300 |
| 2023-02-16 | 2023-02-14 | 0.319 | 245,593 | +0 | 0.03% | 78,300 |
| 2023-02-15 | 2023-02-13 | 0.319 | 245,593 | +0 | 0.03% | 78,300 |
| 2023-02-14 | 2023-02-10 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-02-13 | 2023-02-09 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-02-10 | 2023-02-08 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-02-09 | 2023-02-07 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-02-08 | 2023-02-06 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-02-07 | 2023-02-03 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-02-06 | 2023-02-02 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-02-03 | 2023-02-01 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2023-02-02 | 2023-01-31 | 0.319 | 245,593 | +0 | 0.03% | 78,300 |
| 2023-02-01 | 2023-01-30 | 0.319 | 245,593 | +0 | 0.03% | 78,300 |
| 2023-01-31 | 2023-01-27 | 0.319 | 245,593 | +0 | 0.03% | 78,300 |
| 2023-01-30 | 2023-01-26 | 0.319 | 245,593 | +0 | 0.03% | 78,300 |
| 2023-01-27 | 2023-01-20 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2023-01-26 | 2023-01-19 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2023-01-20 | 2023-01-18 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2023-01-19 | 2023-01-17 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2023-01-18 | 2023-01-16 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2023-01-17 | 2023-01-13 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2023-01-16 | 2023-01-12 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2023-01-13 | 2023-01-11 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2023-01-12 | 2023-01-10 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2023-01-11 | 2023-01-09 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2023-01-10 | 2023-01-06 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2023-01-09 | 2023-01-05 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2023-01-06 | 2023-01-04 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2023-01-05 | 2023-01-03 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2023-01-04 | 2022-12-30 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2023-01-03 | 2022-12-29 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-12-30 | 2022-12-28 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-12-29 | 2022-12-23 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-12-28 | 2022-12-22 | 0.368 | 245,593 | +0 | 0.03% | 90,450 |
| 2022-12-23 | 2022-12-21 | 0.368 | 245,593 | +0 | 0.03% | 90,450 |
| 2022-12-22 | 2022-12-20 | 0.374 | 245,593 | +0 | 0.03% | 91,800 |
| 2022-12-21 | 2022-12-19 | 0.374 | 245,593 | +0 | 0.03% | 91,800 |
| 2022-12-20 | 2022-12-16 | 0.374 | 245,593 | +0 | 0.03% | 91,800 |
| 2022-12-19 | 2022-12-15 | 0.396 | 245,593 | +0 | 0.03% | 97,200 |
| 2022-12-16 | 2022-12-14 | 0.385 | 245,593 | +0 | 0.03% | 94,500 |
| 2022-12-15 | 2022-12-13 | 0.385 | 245,593 | +0 | 0.03% | 94,500 |
| 2022-12-14 | 2022-12-12 | 0.385 | 245,593 | +0 | 0.03% | 94,500 |
| 2022-12-13 | 2022-12-09 | 0.352 | 245,593 | +0 | 0.03% | 86,400 |
| 2022-12-12 | 2022-12-08 | 0.352 | 245,593 | +0 | 0.03% | 86,400 |
| 2022-12-09 | 2022-12-07 | 0.352 | 245,593 | +0 | 0.03% | 86,400 |
| 2022-12-08 | 2022-12-06 | 0.352 | 245,593 | +0 | 0.03% | 86,400 |
| 2022-12-07 | 2022-12-05 | 0.352 | 245,593 | +0 | 0.03% | 86,400 |
| 2022-12-06 | 2022-12-02 | 0.352 | 245,593 | +0 | 0.03% | 86,400 |
| 2022-12-05 | 2022-12-01 | 0.346 | 245,593 | +0 | 0.03% | 85,050 |
| 2022-12-02 | 2022-11-30 | 0.352 | 245,593 | +0 | 0.03% | 86,400 |
| 2022-12-01 | 2022-11-29 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-11-30 | 2022-11-28 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-11-29 | 2022-11-25 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-11-28 | 2022-11-24 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-11-25 | 2022-11-23 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-11-24 | 2022-11-22 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-11-23 | 2022-11-21 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-11-22 | 2022-11-18 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-11-21 | 2022-11-17 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-11-18 | 2022-11-16 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-11-17 | 2022-11-15 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-11-16 | 2022-11-14 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2022-11-15 | 2022-11-11 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2022-11-14 | 2022-11-10 | 0.291 | 245,593 | +0 | 0.03% | 71,550 |
| 2022-11-11 | 2022-11-09 | 0.302 | 245,593 | +0 | 0.03% | 74,250 |
| 2022-11-10 | 2022-11-08 | 0.302 | 245,593 | +0 | 0.03% | 74,250 |
| 2022-11-09 | 2022-11-07 | 0.302 | 245,593 | +0 | 0.03% | 74,250 |
| 2022-11-08 | 2022-11-04 | 0.302 | 245,593 | +0 | 0.03% | 74,250 |
| 2022-11-07 | 2022-11-03 | 0.264 | 245,593 | +0 | 0.03% | 64,800 |
| 2022-11-04 | 2022-11-02 | 0.262 | 245,593 | +0 | 0.03% | 64,260 |
| 2022-11-03 | 2022-11-01 | 0.259 | 245,593 | +0 | 0.03% | 63,720 |
| 2022-11-02 | 2022-10-31 | 0.259 | 245,593 | +0 | 0.03% | 63,720 |
| 2022-11-01 | 2022-10-28 | 0.259 | 245,593 | +0 | 0.03% | 63,720 |
| 2022-10-31 | 2022-10-27 | 0.259 | 245,593 | +0 | 0.03% | 63,720 |
| 2022-10-28 | 2022-10-26 | 0.259 | 245,593 | +0 | 0.03% | 63,720 |
| 2022-10-27 | 2022-10-25 | 0.259 | 245,593 | +0 | 0.03% | 63,720 |
| 2022-10-26 | 2022-10-24 | 0.259 | 245,593 | +0 | 0.03% | 63,720 |
| 2022-10-25 | 2022-10-21 | 0.302 | 245,593 | +0 | 0.03% | 74,250 |
| 2022-10-24 | 2022-10-20 | 0.302 | 245,593 | +0 | 0.03% | 74,250 |
| 2022-10-21 | 2022-10-19 | 0.302 | 245,593 | +0 | 0.03% | 74,250 |
| 2022-10-20 | 2022-10-18 | 0.302 | 245,593 | +0 | 0.03% | 74,250 |
| 2022-10-19 | 2022-10-17 | 0.302 | 245,593 | +0 | 0.03% | 74,250 |
| 2022-10-18 | 2022-10-14 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-10-17 | 2022-10-13 | 0.308 | 245,593 | +0 | 0.03% | 75,600 |
| 2022-10-14 | 2022-10-12 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2022-10-13 | 2022-10-11 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2022-10-12 | 2022-10-10 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2022-10-11 | 2022-10-07 | 0.297 | 245,593 | +0 | 0.03% | 72,900 |
| 2022-10-10 | 2022-10-06 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2022-10-07 | 2022-10-05 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2022-10-06 | 2022-10-03 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2022-10-05 | 2022-09-30 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2022-10-03 | 2022-09-29 | 0.291 | 245,593 | +0 | 0.03% | 71,550 |
| 2022-09-30 | 2022-09-28 | 0.319 | 245,593 | +0 | 0.03% | 78,300 |
| 2022-09-29 | 2022-09-27 | 0.313 | 245,593 | +0 | 0.03% | 76,950 |
| 2022-09-28 | 2022-09-26 | 0.352 | 245,593 | +0 | 0.03% | 86,400 |
| 2022-09-27 | 2022-09-23 | 0.357 | 245,593 | +0 | 0.03% | 87,750 |
| 2022-09-26 | 2022-09-22 | 0.341 | 245,593 | +0 | 0.03% | 83,700 |
| 2022-09-23 | 2022-09-21 | 0.374 | 245,593 | +0 | 0.03% | 91,800 |
| 2022-09-22 | 2022-09-20 | 0.374 | 245,593 | +0 | 0.03% | 91,800 |
| 2022-09-21 | 2022-09-19 | 0.379 | 245,593 | +0 | 0.03% | 93,150 |
| 2022-09-20 | 2022-09-16 | 0.363 | 245,593 | +0 | 0.03% | 89,100 |
| 2022-09-19 | 2022-09-15 | 0.374 | 245,593 | +0 | 0.03% | 91,800 |
| 2022-09-16 | 2022-09-14 | 0.346 | 245,593 | +0 | 0.03% | 85,050 |
| 2022-09-15 | 2022-09-13 | 0.396 | 245,593 | +0 | 0.03% | 97,200 |
| 2022-09-14 | 2022-09-09 | 0.396 | 245,593 | +0 | 0.03% | 97,200 |
| 2022-09-13 | 2022-09-08 | 0.396 | 245,593 | +0 | 0.03% | 97,200 |
| 2022-09-09 | 2022-09-07 | 0.396 | 245,593 | +0 | 0.03% | 97,200 |
| 2022-09-08 | 2022-09-06 | 0.396 | 245,593 | +0 | 0.03% | 97,200 |
| 2022-09-07 | 2022-09-05 | 0.374 | 245,593 | +0 | 0.03% | 91,800 |
| 2022-09-06 | 2022-09-02 | 0.423 | 245,593 | +0 | 0.03% | 103,950 |
| 2022-09-05 | 2022-09-01 | 0.429 | 245,593 | +0 | 0.03% | 105,300 |
| 2022-09-02 | 2022-08-31 | 0.418 | 245,593 | +0 | 0.03% | 102,600 |
| 2022-09-01 | 2022-08-30 | 0.407 | 245,593 | +0 | 0.03% | 99,900 |
| 2022-08-31 | 2022-08-29 | 0.407 | 245,593 | +0 | 0.03% | 99,900 |
| 2022-08-30 | 2022-08-26 | 0.401 | 245,593 | +0 | 0.03% | 98,550 |
| 2022-08-29 | 2022-08-25 | 0.434 | 245,593 | +0 | 0.03% | 106,650 |
| 2022-08-26 | 2022-08-24 | 0.440 | 245,593 | +0 | 0.03% | 108,000 |
| 2022-08-25 | 2022-08-23 | 0.385 | 245,593 | +0 | 0.03% | 94,500 |
| 2022-08-24 | 2022-08-22 | 0.412 | 245,593 | +0 | 0.03% | 101,250 |
| 2022-08-23 | 2022-08-19 | 0.440 | 245,593 | +0 | 0.03% | 108,000 |
| 2022-08-22 | 2022-08-18 | 0.451 | 245,593 | +0 | 0.03% | 110,700 |
| 2022-08-19 | 2022-08-17 | 0.429 | 245,593 | +0 | 0.03% | 105,300 |
| 2022-08-18 | 2022-08-16 | 0.451 | 245,593 | +0 | 0.03% | 110,700 |
| 2022-08-17 | 2022-08-15 | 0.418 | 245,593 | +0 | 0.03% | 102,600 |
| 2022-08-16 | 2022-08-12 | 0.407 | 245,593 | +0 | 0.03% | 99,900 |
| 2022-08-15 | 2022-08-11 | 0.462 | 245,593 | +0 | 0.03% | 113,400 |
| 2022-08-12 | 2022-08-10 | 0.423 | 245,593 | +0 | 0.03% | 103,950 |
| 2022-08-11 | 2022-08-09 | 0.407 | 245,593 | +0 | 0.03% | 99,900 |
| 2022-08-10 | 2022-08-08 | 0.418 | 245,593 | +0 | 0.03% | 102,600 |
| 2022-08-09 | 2022-08-05 | 0.418 | 245,593 | +0 | 0.03% | 102,600 |
| 2022-08-08 | 2022-08-04 | 0.418 | 245,593 | +0 | 0.03% | 102,600 |
| 2022-08-05 | 2022-08-03 | 0.418 | 245,593 | +0 | 0.03% | 102,600 |
| 2022-08-04 | 2022-08-02 | 0.429 | 245,593 | +0 | 0.03% | 105,300 |
| 2022-08-03 | 2022-08-01 | 0.434 | 245,593 | +0 | 0.03% | 106,650 |
| 2022-08-02 | 2022-07-29 | 0.440 | 245,593 | +0 | 0.03% | 108,000 |
| 2022-08-01 | 2022-07-28 | 0.418 | 245,593 | +0 | 0.03% | 102,600 |
| 2022-07-29 | 2022-07-27 | 0.434 | 245,593 | +0 | 0.03% | 106,650 |
| 2022-07-28 | 2022-07-26 | 0.462 | 245,593 | +0 | 0.03% | 113,400 |
| 2022-07-27 | 2022-07-25 | 0.451 | 245,593 | +0 | 0.03% | 110,700 |
| 2022-07-26 | 2022-07-22 | 0.616 | 245,593 | +0 | 0.03% | 151,200 |
| 2022-07-25 | 2022-07-21 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2022-07-22 | 2022-07-20 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2022-07-21 | 2022-07-19 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2022-07-20 | 2022-07-18 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2022-07-19 | 2022-07-15 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2022-07-18 | 2022-07-14 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2022-07-15 | 2022-07-13 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2022-07-14 | 2022-07-12 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2022-07-13 | 2022-07-11 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2022-07-12 | 2022-07-08 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2022-07-11 | 2022-07-07 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2022-07-08 | 2022-07-06 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2022-07-07 | 2022-07-05 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2022-07-06 | 2022-07-04 | 0.346 | 245,593 | +0 | 0.03% | 85,050 |
| 2022-07-05 | 2022-06-30 | 0.352 | 245,593 | +0 | 0.03% | 86,400 |
| 2022-07-04 | 2022-06-29 | 0.357 | 245,593 | +0 | 0.03% | 87,750 |
| 2022-06-30 | 2022-06-28 | 0.396 | 245,593 | +0 | 0.03% | 97,200 |
| 2022-06-29 | 2022-06-27 | 0.401 | 245,593 | +0 | 0.03% | 98,550 |
| 2022-06-28 | 2022-06-24 | 0.390 | 245,593 | +0 | 0.03% | 95,850 |
| 2022-06-27 | 2022-06-23 | 0.335 | 245,593 | +0 | 0.03% | 82,350 |
| 2022-06-24 | 2022-06-22 | 0.324 | 245,593 | +0 | 0.03% | 79,650 |
| 2022-06-23 | 2022-06-21 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2022-06-22 | 2022-06-20 | 0.330 | 245,593 | +0 | 0.03% | 81,000 |
| 2022-06-21 | 2022-06-17 | 0.370 | 245,593 | +0 | 0.03% | 90,947 |
| 2022-06-20 | 2022-06-16 | 0.365 | 245,593 | +12,280 | 0.03% | 89,526 |
| 2022-06-17 | 2022-06-15 | 0.376 | 233,313 | +0 | 0.03% | 87,750 |
| 2022-06-16 | 2022-06-14 | 0.376 | 233,313 | +0 | 0.03% | 87,750 |
| 2022-06-15 | 2022-06-13 | 0.382 | 233,313 | +0 | 0.03% | 89,100 |
| 2022-06-14 | 2022-06-10 | 0.382 | 233,313 | +0 | 0.03% | 89,100 |
| 2022-06-13 | 2022-06-09 | 0.382 | 233,313 | +0 | 0.03% | 89,100 |
| 2022-06-10 | 2022-06-08 | 0.388 | 233,313 | +0 | 0.03% | 90,450 |
| 2022-06-09 | 2022-06-07 | 0.376 | 233,313 | +0 | 0.03% | 87,750 |
| 2022-06-08 | 2022-06-06 | 0.376 | 233,313 | +0 | 0.03% | 87,750 |
| 2022-06-07 | 2022-06-02 | 0.393 | 233,313 | +0 | 0.03% | 91,800 |
| 2022-06-06 | 2022-06-01 | 0.417 | 233,313 | +0 | 0.03% | 97,200 |
| 2022-06-02 | 2022-05-31 | 0.417 | 233,313 | +0 | 0.03% | 97,200 |
| 2022-06-01 | 2022-05-30 | 0.422 | 233,313 | +0 | 0.03% | 98,550 |
| 2022-05-31 | 2022-05-27 | 0.388 | 233,313 | +0 | 0.03% | 90,450 |
| 2022-05-30 | 2022-05-26 | 0.388 | 233,313 | +0 | 0.03% | 90,450 |
| 2022-05-27 | 2022-05-25 | 0.388 | 233,313 | +0 | 0.03% | 90,450 |
| 2022-05-26 | 2022-05-24 | 0.388 | 233,313 | +0 | 0.03% | 90,450 |
| 2022-05-25 | 2022-05-23 | 0.382 | 233,313 | +0 | 0.03% | 89,100 |
| 2022-05-24 | 2022-05-20 | 0.382 | 233,313 | +0 | 0.03% | 89,100 |
| 2022-05-23 | 2022-05-19 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-05-20 | 2022-05-18 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-05-19 | 2022-05-17 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-05-18 | 2022-05-16 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-05-17 | 2022-05-13 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-05-16 | 2022-05-12 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-05-13 | 2022-05-11 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-05-12 | 2022-05-10 | 0.405 | 233,313 | +0 | 0.03% | 94,500 |
| 2022-05-11 | 2022-05-06 | 0.405 | 233,313 | +0 | 0.03% | 94,500 |
| 2022-05-10 | 2022-05-05 | 0.405 | 233,313 | +0 | 0.03% | 94,500 |
| 2022-05-06 | 2022-05-04 | 0.405 | 233,313 | +0 | 0.03% | 94,500 |
| 2022-05-05 | 2022-05-03 | 0.405 | 233,313 | +0 | 0.03% | 94,500 |
| 2022-05-04 | 2022-04-29 | 0.405 | 233,313 | +0 | 0.03% | 94,500 |
| 2022-05-03 | 2022-04-28 | 0.405 | 233,313 | +0 | 0.03% | 94,500 |
| 2022-04-29 | 2022-04-27 | 0.405 | 233,313 | +0 | 0.03% | 94,500 |
| 2022-04-28 | 2022-04-26 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-04-27 | 2022-04-25 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-04-26 | 2022-04-22 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-04-25 | 2022-04-21 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-04-22 | 2022-04-20 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-04-21 | 2022-04-19 | 0.428 | 233,313 | +0 | 0.03% | 99,900 |
| 2022-04-20 | 2022-04-14 | 0.428 | 233,313 | +0 | 0.03% | 99,900 |
| 2022-04-19 | 2022-04-13 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-04-14 | 2022-04-12 | 0.370 | 233,313 | +0 | 0.03% | 86,400 |
| 2022-04-13 | 2022-04-11 | 0.393 | 233,313 | +0 | 0.03% | 91,800 |
| 2022-04-12 | 2022-04-08 | 0.393 | 233,313 | +0 | 0.03% | 91,800 |
| 2022-04-11 | 2022-04-07 | 0.393 | 233,313 | +0 | 0.03% | 91,800 |
| 2022-04-08 | 2022-04-06 | 0.393 | 233,313 | +0 | 0.03% | 91,800 |
| 2022-04-07 | 2022-04-04 | 0.393 | 233,313 | +0 | 0.03% | 91,800 |
| 2022-04-06 | 2022-04-01 | 0.393 | 233,313 | +0 | 0.03% | 91,800 |
| 2022-04-04 | 2022-03-31 | 0.393 | 233,313 | +0 | 0.03% | 91,800 |
| 2022-04-01 | 2022-03-30 | 0.405 | 233,313 | +0 | 0.03% | 94,500 |
| 2022-03-31 | 2022-03-29 | 0.388 | 233,313 | +0 | 0.03% | 90,450 |
| 2022-03-30 | 2022-03-28 | 0.388 | 233,313 | +0 | 0.03% | 90,450 |
| 2022-03-29 | 2022-03-25 | 0.428 | 233,313 | +0 | 0.03% | 99,900 |
| 2022-03-28 | 2022-03-24 | 0.446 | 233,313 | +0 | 0.03% | 103,950 |
| 2022-03-25 | 2022-03-23 | 0.446 | 233,313 | +0 | 0.03% | 103,950 |
| 2022-03-24 | 2022-03-22 | 0.446 | 233,313 | +0 | 0.03% | 103,950 |
| 2022-03-23 | 2022-03-21 | 0.417 | 233,313 | +0 | 0.03% | 97,200 |
| 2022-03-22 | 2022-03-18 | 0.388 | 233,313 | +0 | 0.03% | 90,450 |
| 2022-03-21 | 2022-03-17 | 0.393 | 233,313 | +0 | 0.03% | 91,800 |
| 2022-03-18 | 2022-03-16 | 0.451 | 233,313 | +0 | 0.03% | 105,300 |
| 2022-03-17 | 2022-03-15 | 0.451 | 233,313 | +0 | 0.03% | 105,300 |
| 2022-03-16 | 2022-03-14 | 0.457 | 233,313 | +0 | 0.03% | 106,650 |
| 2022-03-15 | 2022-03-11 | 0.463 | 233,313 | +0 | 0.03% | 108,000 |
| 2022-03-14 | 2022-03-10 | 0.422 | 233,313 | +0 | 0.03% | 98,550 |
| 2022-03-11 | 2022-03-09 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-03-10 | 2022-03-08 | 0.428 | 233,313 | +0 | 0.03% | 99,900 |
| 2022-03-09 | 2022-03-07 | 0.428 | 233,313 | +0 | 0.03% | 99,900 |
| 2022-03-08 | 2022-03-04 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-03-07 | 2022-03-03 | 0.463 | 233,313 | +0 | 0.03% | 108,000 |
| 2022-03-04 | 2022-03-02 | 0.428 | 233,313 | +0 | 0.03% | 99,900 |
| 2022-03-03 | 2022-03-01 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-03-02 | 2022-02-28 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-03-01 | 2022-02-25 | 0.440 | 233,313 | +0 | 0.03% | 102,600 |
| 2022-02-28 | 2022-02-24 | 0.411 | 233,313 | +0 | 0.03% | 95,850 |
| 2022-02-25 | 2022-02-23 | 0.417 | 233,313 | +0 | 0.03% | 97,200 |
| 2022-02-24 | 2022-02-22 | 0.417 | 233,313 | +0 | 0.03% | 97,200 |
| 2022-02-23 | 2022-02-21 | 0.463 | 233,313 | +0 | 0.03% | 108,000 |
| 2022-02-22 | 2022-02-18 | 0.417 | 233,313 | +0 | 0.03% | 97,200 |
| 2022-02-21 | 2022-02-17 | 0.399 | 233,313 | +0 | 0.03% | 93,150 |
| 2022-02-18 | 2022-02-16 | 0.417 | 233,313 | +0 | 0.03% | 97,200 |
| 2022-02-17 | 2022-02-15 | 0.417 | 233,313 | +0 | 0.03% | 97,200 |
| 2022-02-16 | 2022-02-14 | 0.411 | 233,313 | +0 | 0.03% | 95,850 |
| 2022-02-15 | 2022-02-11 | 0.440 | 233,313 | +0 | 0.03% | 102,600 |
| 2022-02-14 | 2022-02-10 | 0.440 | 233,313 | +0 | 0.03% | 102,600 |
| 2022-02-11 | 2022-02-09 | 0.440 | 233,313 | +0 | 0.03% | 102,600 |
| 2022-02-10 | 2022-02-08 | 0.451 | 233,313 | +0 | 0.03% | 105,300 |
| 2022-02-09 | 2022-02-07 | 0.451 | 233,313 | +0 | 0.03% | 105,300 |
| 2022-02-08 | 2022-02-04 | 0.428 | 233,313 | +0 | 0.03% | 99,900 |
| 2022-02-07 | 2022-01-31 | 0.428 | 233,313 | +0 | 0.03% | 99,900 |
| 2022-02-04 | 2022-01-27 | 0.457 | 233,313 | +0 | 0.03% | 106,650 |
| 2022-01-28 | 2022-01-26 | 0.434 | 233,313 | +0 | 0.03% | 101,250 |
| 2022-01-27 | 2022-01-25 | 0.428 | 233,313 | +0 | 0.03% | 99,900 |
| 2022-01-26 | 2022-01-24 | 0.428 | 233,313 | +0 | 0.03% | 99,900 |
| 2022-01-25 | 2022-01-21 | 0.422 | 233,313 | +0 | 0.03% | 98,550 |
| 2022-01-24 | 2022-01-20 | 0.463 | 233,313 | +0 | 0.03% | 108,000 |
| 2022-01-21 | 2022-01-19 | 0.463 | 233,313 | +0 | 0.03% | 108,000 |
| 2022-01-20 | 2022-01-18 | 0.463 | 233,313 | +0 | 0.03% | 108,000 |
| 2022-01-19 | 2022-01-17 | 0.480 | 233,313 | +0 | 0.03% | 112,050 |
| 2022-01-18 | 2022-01-14 | 0.480 | 233,313 | +0 | 0.03% | 112,050 |
| 2022-01-17 | 2022-01-13 | 0.480 | 233,313 | +0 | 0.03% | 112,050 |
| 2022-01-14 | 2022-01-12 | 0.480 | 233,313 | +0 | 0.03% | 112,050 |
| 2022-01-13 | 2022-01-11 | 0.480 | 233,313 | +0 | 0.03% | 112,050 |
| 2022-01-12 | 2022-01-10 | 0.486 | 233,313 | +0 | 0.03% | 113,400 |
| 2022-01-11 | 2022-01-07 | 0.486 | 233,313 | +0 | 0.03% | 113,400 |
| 2022-01-10 | 2022-01-06 | 0.492 | 233,313 | +0 | 0.03% | 114,750 |
| 2022-01-07 | 2022-01-05 | 0.492 | 233,313 | +0 | 0.03% | 114,750 |
| 2022-01-06 | 2022-01-04 | 0.492 | 233,313 | +0 | 0.03% | 114,750 |
| 2022-01-05 | 2022-01-03 | 0.492 | 233,313 | +0 | 0.03% | 114,750 |
| 2022-01-04 | 2021-12-31 | 0.492 | 233,313 | +0 | 0.03% | 114,750 |
| 2022-01-03 | 2021-12-29 | 0.492 | 233,313 | +0 | 0.03% | 114,750 |
| 2021-12-30 | 2021-12-28 | 0.469 | 233,313 | +0 | 0.03% | 109,350 |
| 2021-12-29 | 2021-12-24 | 0.469 | 233,313 | +0 | 0.03% | 109,350 |
| 2021-12-28 | 2021-12-22 | 0.532 | 233,313 | +0 | 0.03% | 124,200 |
| 2021-12-23 | 2021-12-21 | 0.544 | 233,313 | +0 | 0.03% | 126,900 |
| 2021-12-22 | 2021-12-20 | 0.567 | 233,313 | +0 | 0.03% | 132,300 |
| 2021-12-21 | 2021-12-17 | 0.567 | 233,313 | +0 | 0.03% | 132,300 |
| 2021-12-20 | 2021-12-16 | 0.567 | 233,313 | +0 | 0.03% | 132,300 |
| 2021-12-17 | 2021-12-15 | 0.567 | 233,313 | +0 | 0.03% | 132,300 |
| 2021-12-16 | 2021-12-14 | 0.567 | 233,313 | +0 | 0.03% | 132,300 |
| 2021-12-15 | 2021-12-13 | 0.561 | 233,313 | +0 | 0.03% | 130,950 |
| 2021-12-14 | 2021-12-10 | 0.561 | 233,313 | +0 | 0.03% | 130,950 |
| 2021-12-13 | 2021-12-09 | 0.567 | 233,313 | +0 | 0.03% | 132,300 |
| 2021-12-10 | 2021-12-08 | 0.538 | 233,313 | +0 | 0.03% | 125,550 |
| 2021-12-09 | 2021-12-07 | 0.532 | 233,313 | +0 | 0.03% | 124,200 |
| 2021-12-08 | 2021-12-06 | 0.532 | 233,313 | +0 | 0.03% | 124,200 |
| 2021-12-07 | 2021-12-03 | 0.532 | 233,313 | +0 | 0.03% | 124,200 |
| 2021-12-06 | 2021-12-02 | 0.532 | 233,313 | +0 | 0.03% | 124,200 |
| 2021-12-03 | 2021-12-01 | 0.544 | 233,313 | +0 | 0.03% | 126,900 |
| 2021-12-02 | 2021-11-30 | 0.544 | 233,313 | +0 | 0.03% | 126,900 |
| 2021-12-01 | 2021-11-29 | 0.544 | 233,313 | +0 | 0.03% | 126,900 |
| 2021-11-30 | 2021-11-26 | 0.544 | 233,313 | +0 | 0.03% | 126,900 |
| 2021-11-29 | 2021-11-25 | 0.544 | 233,313 | +0 | 0.03% | 126,900 |
| 2021-11-26 | 2021-11-24 | 0.561 | 233,313 | +0 | 0.03% | 130,950 |
| 2021-11-25 | 2021-11-23 | 0.590 | 233,313 | +0 | 0.03% | 137,700 |
| 2021-11-24 | 2021-11-22 | 0.590 | 233,313 | +0 | 0.03% | 137,700 |
| 2021-11-23 | 2021-11-19 | 0.567 | 233,313 | +0 | 0.03% | 132,300 |
| 2021-11-22 | 2021-11-18 | 0.590 | 233,313 | +0 | 0.03% | 137,700 |
| 2021-11-19 | 2021-11-17 | 0.590 | 233,313 | +0 | 0.03% | 137,700 |
| 2021-11-18 | 2021-11-16 | 0.532 | 233,313 | +0 | 0.03% | 124,200 |
| 2021-11-17 | 2021-11-15 | 0.555 | 233,313 | +0 | 0.03% | 129,600 |
| 2021-11-16 | 2021-11-12 | 0.555 | 233,313 | +0 | 0.03% | 129,600 |
| 2021-11-15 | 2021-11-11 | 0.555 | 233,313 | +0 | 0.03% | 129,600 |
| 2021-11-12 | 2021-11-10 | 0.567 | 233,313 | +0 | 0.03% | 132,300 |
| 2021-11-11 | 2021-11-09 | 0.521 | 233,313 | +0 | 0.03% | 121,500 |
| 2021-11-10 | 2021-11-08 | 0.515 | 233,313 | +0 | 0.03% | 120,150 |
| 2021-11-09 | 2021-11-05 | 0.538 | 233,313 | +0 | 0.03% | 125,550 |
| 2021-11-08 | 2021-11-04 | 0.555 | 233,313 | +0 | 0.03% | 129,600 |
| 2021-11-05 | 2021-11-03 | 0.555 | 233,313 | +0 | 0.03% | 129,600 |
| 2021-11-04 | 2021-11-02 | 0.555 | 233,313 | +0 | 0.03% | 129,600 |
| 2021-11-03 | 2021-11-01 | 0.555 | 233,313 | +0 | 0.03% | 129,600 |
| 2021-11-02 | 2021-10-29 | 0.555 | 233,313 | +0 | 0.03% | 129,600 |
| 2021-11-01 | 2021-10-28 | 0.555 | 233,313 | +0 | 0.03% | 129,600 |
| 2021-10-29 | 2021-10-27 | 0.555 | 233,313 | +0 | 0.03% | 129,600 |
| 2021-10-28 | 2021-10-26 | 0.567 | 233,313 | +0 | 0.03% | 132,300 |
| 2021-10-27 | 2021-10-25 | 0.567 | 233,313 | +0 | 0.03% | 132,300 |
| 2021-10-26 | 2021-10-22 | 0.567 | 233,313 | +0 | 0.03% | 132,300 |
| 2021-10-25 | 2021-10-21 | 0.567 | 233,313 | +0 | 0.03% | 132,300 |
| 2021-10-22 | 2021-10-20 | 0.567 | 233,313 | +0 | 0.03% | 132,300 |
| 2021-10-21 | 2021-10-19 | 0.567 | 233,313 | +0 | 0.03% | 132,300 |
| 2021-10-20 | 2021-10-18 | 0.579 | 233,313 | +0 | 0.03% | 135,000 |
| 2021-10-19 | 2021-10-15 | 0.579 | 233,313 | +0 | 0.03% | 135,000 |
| 2021-10-18 | 2021-10-12 | 0.544 | 233,313 | +0 | 0.03% | 126,900 |
| 2021-10-15 | 2021-10-11 | 0.544 | 233,313 | +0 | 0.03% | 126,900 |
| 2021-10-12 | 2021-10-08 | 0.550 | 233,313 | +0 | 0.03% | 128,250 |
| 2021-10-11 | 2021-10-07 | 0.550 | 233,313 | +0 | 0.03% | 128,250 |
| 2021-10-08 | 2021-10-06 | 0.550 | 233,313 | +0 | 0.03% | 128,250 |
| 2021-10-07 | 2021-10-05 | 0.550 | 233,313 | +0 | 0.03% | 128,250 |
| 2021-10-06 | 2021-10-04 | 0.550 | 233,313 | +0 | 0.03% | 128,250 |
| 2021-10-05 | 2021-09-30 | 0.544 | 233,313 | +0 | 0.03% | 126,900 |
| 2021-10-04 | 2021-09-29 | 0.544 | 233,313 | +0 | 0.03% | 126,900 |
| 2021-09-30 | 2021-09-28 | 0.555 | 233,313 | +0 | 0.03% | 129,600 |
| 2021-09-29 | 2021-09-27 | 0.555 | 233,313 | +0 | 0.03% | 129,600 |
| 2021-09-28 | 2021-09-24 | 0.555 | 233,313 | +0 | 0.03% | 129,600 |
| 2021-09-27 | 2021-09-23 | 0.555 | 233,313 | +0 | 0.03% | 129,600 |
| 2021-09-24 | 2021-09-21 | 0.555 | 233,313 | +0 | 0.03% | 129,600 |
| 2021-09-23 | 2021-09-20 | 0.567 | 233,313 | +0 | 0.03% | 132,300 |
| 2021-09-21 | 2021-09-17 | 0.579 | 233,313 | +0 | 0.03% | 135,000 |
| 2021-09-20 | 2021-09-16 | 0.579 | 233,313 | +0 | 0.03% | 135,000 |
| 2021-09-17 | 2021-09-15 | 0.579 | 233,313 | +0 | 0.03% | 135,000 |
| 2021-09-16 | 2021-09-14 | 0.590 | 233,313 | +0 | 0.03% | 137,700 |
| 2021-09-15 | 2021-09-13 | 0.625 | 233,313 | +0 | 0.03% | 145,800 |
| 2021-09-14 | 2021-09-10 | 0.625 | 233,313 | +0 | 0.03% | 145,800 |
| 2021-09-13 | 2021-09-09 | 0.636 | 233,313 | +0 | 0.03% | 148,500 |
| 2021-09-10 | 2021-09-08 | 0.636 | 233,313 | +0 | 0.03% | 148,500 |
| 2021-09-09 | 2021-09-07 | 0.636 | 233,313 | +0 | 0.03% | 148,500 |
| 2021-09-08 | 2021-09-06 | 0.602 | 233,313 | +0 | 0.03% | 140,400 |
| 2021-09-07 | 2021-09-03 | 0.602 | 233,313 | +0 | 0.03% | 140,400 |
| 2021-09-06 | 2021-09-02 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-09-03 | 2021-09-01 | 0.602 | 233,313 | +0 | 0.03% | 140,400 |
| 2021-09-02 | 2021-08-31 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-09-01 | 2021-08-30 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-08-31 | 2021-08-27 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-08-30 | 2021-08-26 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-08-27 | 2021-08-25 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-08-26 | 2021-08-24 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-08-25 | 2021-08-23 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-08-24 | 2021-08-20 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-08-23 | 2021-08-19 | 0.671 | 233,313 | +0 | 0.03% | 156,600 |
| 2021-08-20 | 2021-08-18 | 0.671 | 233,313 | +0 | 0.03% | 156,600 |
| 2021-08-19 | 2021-08-17 | 0.671 | 233,313 | +0 | 0.03% | 156,600 |
| 2021-08-18 | 2021-08-16 | 0.660 | 233,313 | +0 | 0.03% | 153,900 |
| 2021-08-17 | 2021-08-13 | 0.660 | 233,313 | +0 | 0.03% | 153,900 |
| 2021-08-16 | 2021-08-12 | 0.683 | 233,313 | +0 | 0.03% | 159,300 |
| 2021-08-13 | 2021-08-11 | 0.683 | 233,313 | +0 | 0.03% | 159,300 |
| 2021-08-12 | 2021-08-10 | 0.683 | 233,313 | +0 | 0.03% | 159,300 |
| 2021-08-11 | 2021-08-09 | 0.683 | 233,313 | +0 | 0.03% | 159,300 |
| 2021-08-10 | 2021-08-06 | 0.683 | 233,313 | +0 | 0.03% | 159,300 |
| 2021-08-09 | 2021-08-05 | 0.683 | 233,313 | +0 | 0.03% | 159,300 |
| 2021-08-06 | 2021-08-04 | 0.683 | 233,313 | +0 | 0.03% | 159,300 |
| 2021-08-05 | 2021-08-03 | 0.683 | 233,313 | +0 | 0.03% | 159,300 |
| 2021-08-04 | 2021-08-02 | 0.602 | 233,313 | +0 | 0.03% | 140,400 |
| 2021-08-03 | 2021-07-30 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-08-02 | 2021-07-29 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-07-30 | 2021-07-28 | 0.579 | 233,313 | +0 | 0.03% | 135,000 |
| 2021-07-29 | 2021-07-27 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-07-28 | 2021-07-26 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-07-27 | 2021-07-23 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-07-26 | 2021-07-22 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-07-23 | 2021-07-21 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-07-22 | 2021-07-20 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-07-21 | 2021-07-19 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-07-20 | 2021-07-16 | 0.602 | 233,313 | +0 | 0.03% | 140,400 |
| 2021-07-19 | 2021-07-15 | 0.602 | 233,313 | +0 | 0.03% | 140,400 |
| 2021-07-16 | 2021-07-14 | 0.602 | 233,313 | +0 | 0.03% | 140,400 |
| 2021-07-15 | 2021-07-13 | 0.602 | 233,313 | +0 | 0.03% | 140,400 |
| 2021-07-14 | 2021-07-12 | 0.602 | 233,313 | +0 | 0.03% | 140,400 |
| 2021-07-13 | 2021-07-09 | 0.602 | 233,313 | +0 | 0.03% | 140,400 |
| 2021-07-12 | 2021-07-08 | 0.602 | 233,313 | +0 | 0.03% | 140,400 |
| 2021-07-09 | 2021-07-07 | 0.613 | 233,313 | +0 | 0.03% | 143,100 |
| 2021-07-08 | 2021-07-06 | 0.625 | 233,313 | +0 | 0.03% | 145,800 |
| 2021-07-07 | 2021-07-05 | 0.625 | 233,313 | +0 | 0.03% | 145,800 |
| 2021-07-06 | 2021-07-02 | 0.648 | 233,313 | +0 | 0.03% | 151,200 |
| 2021-07-05 | 2021-06-30 | 0.648 | 233,313 | +0 | 0.03% | 151,200 |
| 2021-07-02 | 2021-06-29 | 0.636 | 233,313 | +0 | 0.03% | 148,500 |
| 2021-06-30 | 2021-06-28 | 0.648 | 233,313 | +0 | 0.03% | 151,200 |
| 2021-06-29 | 2021-06-25 | 0.648 | 233,313 | +0 | 0.03% | 151,200 |
| 2021-06-28 | 2021-06-24 | 0.650 | 233,313 | +0 | 0.03% | 151,740 |
| 2021-06-25 | 2021-06-23 | 0.650 | 233,313 | +0 | 0.03% | 151,740 |
| 2021-06-24 | 2021-06-22 | 0.650 | 233,313 | +0 | 0.03% | 151,740 |
| 2021-06-23 | 2021-06-21 | 0.650 | 233,313 | +0 | 0.03% | 151,740 |
| 2021-06-22 | 2021-06-18 | 0.669 | 233,313 | +0 | 0.03% | 156,091 |
| 2021-06-21 | 2021-06-17 | 0.669 | 233,313 | +3,274 | 0.03% | 156,091 |
| 2021-06-18 | 2021-06-16 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-06-17 | 2021-06-15 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-06-16 | 2021-06-11 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-06-15 | 2021-06-10 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2021-06-11 | 2021-06-09 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2021-06-10 | 2021-06-08 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-06-09 | 2021-06-07 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2021-06-08 | 2021-06-04 | 0.634 | 230,039 | +0 | 0.03% | 145,800 |
| 2021-06-07 | 2021-06-03 | 0.622 | 230,039 | +0 | 0.03% | 143,100 |
| 2021-06-04 | 2021-06-02 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2021-06-03 | 2021-06-01 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2021-06-02 | 2021-05-31 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2021-06-01 | 2021-05-28 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-05-31 | 2021-05-27 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2021-05-28 | 2021-05-26 | 0.728 | 230,039 | +0 | 0.03% | 167,400 |
| 2021-05-27 | 2021-05-25 | 0.728 | 230,039 | +0 | 0.03% | 167,400 |
| 2021-05-26 | 2021-05-24 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-05-25 | 2021-05-21 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2021-05-24 | 2021-05-20 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-05-21 | 2021-05-18 | 0.657 | 230,039 | +0 | 0.03% | 151,200 |
| 2021-05-20 | 2021-05-17 | 0.657 | 230,039 | +0 | 0.03% | 151,200 |
| 2021-05-18 | 2021-05-14 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-05-17 | 2021-05-13 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-05-14 | 2021-05-12 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-05-13 | 2021-05-11 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-05-12 | 2021-05-10 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-05-11 | 2021-05-07 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2021-05-10 | 2021-05-06 | 0.646 | 230,039 | +0 | 0.03% | 148,500 |
| 2021-05-07 | 2021-05-05 | 0.657 | 230,039 | +0 | 0.03% | 151,200 |
| 2021-05-06 | 2021-05-04 | 0.657 | 230,039 | +0 | 0.03% | 151,200 |
| 2021-05-05 | 2021-05-03 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2021-05-04 | 2021-04-30 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2021-05-03 | 2021-04-29 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-04-30 | 2021-04-28 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-04-29 | 2021-04-27 | 0.728 | 230,039 | +0 | 0.03% | 167,400 |
| 2021-04-28 | 2021-04-26 | 0.728 | 230,039 | +0 | 0.03% | 167,400 |
| 2021-04-27 | 2021-04-23 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2021-04-26 | 2021-04-22 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2021-04-23 | 2021-04-21 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2021-04-22 | 2021-04-20 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2021-04-21 | 2021-04-19 | 0.728 | 230,039 | +0 | 0.03% | 167,400 |
| 2021-04-20 | 2021-04-16 | 0.634 | 230,039 | +0 | 0.03% | 145,800 |
| 2021-04-19 | 2021-04-15 | 0.646 | 230,039 | +0 | 0.03% | 148,500 |
| 2021-04-16 | 2021-04-14 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2021-04-15 | 2021-04-13 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2021-04-14 | 2021-04-12 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2021-04-13 | 2021-04-09 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2021-04-12 | 2021-04-08 | 0.775 | 230,039 | +0 | 0.03% | 178,200 |
| 2021-04-09 | 2021-04-07 | 0.739 | 230,039 | +0 | 0.03% | 170,100 |
| 2021-04-08 | 2021-04-01 | 0.739 | 230,039 | +0 | 0.03% | 170,100 |
| 2021-04-07 | 2021-03-31 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2021-04-01 | 2021-03-30 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2021-03-31 | 2021-03-29 | 0.657 | 230,039 | +0 | 0.03% | 151,200 |
| 2021-03-30 | 2021-03-26 | 0.657 | 230,039 | +0 | 0.03% | 151,200 |
| 2021-03-29 | 2021-03-25 | 0.657 | 230,039 | +0 | 0.03% | 151,200 |
| 2021-03-26 | 2021-03-24 | 0.657 | 230,039 | +0 | 0.03% | 151,200 |
| 2021-03-25 | 2021-03-23 | 0.657 | 230,039 | +0 | 0.03% | 151,200 |
| 2021-03-24 | 2021-03-22 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-03-23 | 2021-03-19 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-03-22 | 2021-03-18 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-03-19 | 2021-03-17 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-03-18 | 2021-03-16 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-03-17 | 2021-03-15 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-03-16 | 2021-03-12 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-03-15 | 2021-03-11 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-03-12 | 2021-03-10 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2021-03-11 | 2021-03-09 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2021-03-10 | 2021-03-08 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2021-03-09 | 2021-03-05 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2021-03-08 | 2021-03-04 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-03-05 | 2021-03-03 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-03-04 | 2021-03-02 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-03-03 | 2021-03-01 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-03-02 | 2021-02-26 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-03-01 | 2021-02-25 | 0.739 | 230,039 | +0 | 0.03% | 170,100 |
| 2021-02-26 | 2021-02-24 | 0.751 | 230,039 | +0 | 0.03% | 172,800 |
| 2021-02-25 | 2021-02-23 | 0.751 | 230,039 | +0 | 0.03% | 172,800 |
| 2021-02-24 | 2021-02-22 | 0.763 | 230,039 | +0 | 0.03% | 175,500 |
| 2021-02-23 | 2021-02-19 | 0.775 | 230,039 | +0 | 0.03% | 178,200 |
| 2021-02-22 | 2021-02-18 | 0.775 | 230,039 | +0 | 0.03% | 178,200 |
| 2021-02-19 | 2021-02-17 | 0.775 | 230,039 | +0 | 0.03% | 178,200 |
| 2021-02-18 | 2021-02-16 | 0.775 | 230,039 | +0 | 0.03% | 178,200 |
| 2021-02-17 | 2021-02-11 | 0.915 | 230,039 | +0 | 0.03% | 210,600 |
| 2021-02-16 | 2021-02-09 | 0.845 | 230,039 | +0 | 0.03% | 194,400 |
| 2021-02-10 | 2021-02-08 | 0.786 | 230,039 | +0 | 0.03% | 180,900 |
| 2021-02-09 | 2021-02-05 | 0.751 | 230,039 | +0 | 0.03% | 172,800 |
| 2021-02-08 | 2021-02-04 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2021-02-05 | 2021-02-03 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2021-02-04 | 2021-02-02 | 0.739 | 230,039 | +0 | 0.03% | 170,100 |
| 2021-02-03 | 2021-02-01 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2021-02-02 | 2021-01-29 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2021-02-01 | 2021-01-28 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2021-01-29 | 2021-01-27 | 0.739 | 230,039 | +0 | 0.03% | 170,100 |
| 2021-01-28 | 2021-01-26 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-01-27 | 2021-01-25 | 0.634 | 230,039 | +0 | 0.03% | 145,800 |
| 2021-01-26 | 2021-01-22 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-01-25 | 2021-01-21 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2021-01-22 | 2021-01-20 | 0.657 | 230,039 | +0 | 0.03% | 151,200 |
| 2021-01-21 | 2021-01-19 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2021-01-20 | 2021-01-18 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2021-01-19 | 2021-01-15 | 0.622 | 230,039 | +0 | 0.03% | 143,100 |
| 2021-01-18 | 2021-01-14 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-01-15 | 2021-01-13 | 0.669 | 230,039 | +0 | 0.03% | 153,900 |
| 2021-01-14 | 2021-01-12 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2021-01-13 | 2021-01-11 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2021-01-12 | 2021-01-08 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-01-11 | 2021-01-07 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2021-01-08 | 2021-01-06 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-01-07 | 2021-01-05 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2021-01-06 | 2021-01-04 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2021-01-05 | 2020-12-31 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2021-01-04 | 2020-12-29 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2020-12-30 | 2020-12-28 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2020-12-29 | 2020-12-24 | 0.728 | 230,039 | +0 | 0.03% | 167,400 |
| 2020-12-28 | 2020-12-22 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2020-12-23 | 2020-12-21 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2020-12-22 | 2020-12-18 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2020-12-21 | 2020-12-17 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2020-12-18 | 2020-12-16 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2020-12-17 | 2020-12-15 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2020-12-16 | 2020-12-14 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2020-12-15 | 2020-12-11 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2020-12-14 | 2020-12-10 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2020-12-11 | 2020-12-09 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2020-12-10 | 2020-12-08 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2020-12-09 | 2020-12-07 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2020-12-08 | 2020-12-04 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2020-12-07 | 2020-12-03 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2020-12-04 | 2020-12-02 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2020-12-03 | 2020-12-01 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2020-12-02 | 2020-11-30 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2020-12-01 | 2020-11-27 | 0.763 | 230,039 | +0 | 0.03% | 175,500 |
| 2020-11-30 | 2020-11-26 | 0.763 | 230,039 | +0 | 0.03% | 175,500 |
| 2020-11-27 | 2020-11-25 | 0.775 | 230,039 | +0 | 0.03% | 178,200 |
| 2020-11-26 | 2020-11-24 | 0.786 | 230,039 | +0 | 0.03% | 180,900 |
| 2020-11-25 | 2020-11-23 | 0.786 | 230,039 | +0 | 0.03% | 180,900 |
| 2020-11-24 | 2020-11-20 | 0.810 | 230,039 | +0 | 0.03% | 186,300 |
| 2020-11-23 | 2020-11-19 | 0.763 | 230,039 | +0 | 0.03% | 175,500 |
| 2020-11-20 | 2020-11-18 | 0.763 | 230,039 | +0 | 0.03% | 175,500 |
| 2020-11-19 | 2020-11-17 | 0.763 | 230,039 | +0 | 0.03% | 175,500 |
| 2020-11-18 | 2020-11-16 | 0.763 | 230,039 | +0 | 0.03% | 175,500 |
| 2020-11-17 | 2020-11-13 | 0.763 | 230,039 | +0 | 0.03% | 175,500 |
| 2020-11-16 | 2020-11-12 | 0.763 | 230,039 | +0 | 0.03% | 175,500 |
| 2020-11-13 | 2020-11-11 | 0.763 | 230,039 | +0 | 0.03% | 175,500 |
| 2020-11-12 | 2020-11-10 | 0.751 | 230,039 | +0 | 0.03% | 172,800 |
| 2020-11-11 | 2020-11-09 | 0.751 | 230,039 | +0 | 0.03% | 172,800 |
| 2020-11-10 | 2020-11-06 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2020-11-09 | 2020-11-05 | 0.739 | 230,039 | +0 | 0.03% | 170,100 |
| 2020-11-06 | 2020-11-04 | 0.751 | 230,039 | +0 | 0.03% | 172,800 |
| 2020-11-05 | 2020-11-03 | 0.763 | 230,039 | +0 | 0.03% | 175,500 |
| 2020-11-04 | 2020-11-02 | 0.763 | 230,039 | +0 | 0.03% | 175,500 |
| 2020-11-03 | 2020-10-30 | 0.763 | 230,039 | +0 | 0.03% | 175,500 |
| 2020-11-02 | 2020-10-29 | 0.763 | 230,039 | +0 | 0.03% | 175,500 |
| 2020-10-30 | 2020-10-28 | 0.822 | 230,039 | +0 | 0.03% | 189,000 |
| 2020-10-29 | 2020-10-27 | 0.833 | 230,039 | +0 | 0.03% | 191,700 |
| 2020-10-28 | 2020-10-23 | 0.857 | 230,039 | +0 | 0.03% | 197,100 |
| 2020-10-27 | 2020-10-22 | 0.915 | 230,039 | +0 | 0.03% | 210,600 |
| 2020-10-23 | 2020-10-21 | 0.915 | 230,039 | +0 | 0.03% | 210,600 |
| 2020-10-22 | 2020-10-20 | 0.915 | 230,039 | +0 | 0.03% | 210,600 |
| 2020-10-21 | 2020-10-19 | 0.904 | 230,039 | +0 | 0.03% | 207,900 |
| 2020-10-20 | 2020-10-16 | 0.904 | 230,039 | +0 | 0.03% | 207,900 |
| 2020-10-19 | 2020-10-15 | 0.904 | 230,039 | +0 | 0.03% | 207,900 |
| 2020-10-16 | 2020-10-14 | 0.904 | 230,039 | +0 | 0.03% | 207,900 |
| 2020-10-15 | 2020-10-12 | 0.951 | 230,039 | +0 | 0.03% | 218,700 |
| 2020-10-14 | 2020-10-09 | 0.951 | 230,039 | +0 | 0.03% | 218,700 |
| 2020-10-12 | 2020-10-08 | 0.974 | 230,039 | +0 | 0.03% | 224,100 |
| 2020-10-09 | 2020-10-07 | 0.974 | 230,039 | +0 | 0.03% | 224,100 |
| 2020-10-08 | 2020-10-06 | 0.974 | 230,039 | +0 | 0.03% | 224,100 |
| 2020-10-07 | 2020-10-05 | 0.974 | 230,039 | +0 | 0.03% | 224,100 |
| 2020-10-06 | 2020-09-30 | 0.939 | 230,039 | +0 | 0.03% | 216,000 |
| 2020-10-05 | 2020-09-29 | 0.939 | 230,039 | +0 | 0.03% | 216,000 |
| 2020-09-30 | 2020-09-28 | 0.974 | 230,039 | +0 | 0.03% | 224,100 |
| 2020-09-29 | 2020-09-25 | 0.927 | 230,039 | +0 | 0.03% | 213,300 |
| 2020-09-28 | 2020-09-24 | 0.880 | 230,039 | +0 | 0.03% | 202,500 |
| 2020-09-25 | 2020-09-23 | 0.822 | 230,039 | +0 | 0.03% | 189,000 |
| 2020-09-24 | 2020-09-22 | 0.775 | 230,039 | +0 | 0.03% | 178,200 |
| 2020-09-23 | 2020-09-21 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2020-09-22 | 2020-09-18 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2020-09-21 | 2020-09-17 | 0.681 | 230,039 | +0 | 0.03% | 156,600 |
| 2020-09-18 | 2020-09-16 | 0.692 | 230,039 | +0 | 0.03% | 159,300 |
| 2020-09-17 | 2020-09-15 | 0.704 | 230,039 | +0 | 0.03% | 162,000 |
| 2020-09-16 | 2020-09-14 | 0.716 | 230,039 | +0 | 0.03% | 164,700 |
| 2020-09-15 | 2020-09-11 | 0.702 | 230,039 | +0 | 0.03% | 161,490 |
| 2020-09-14 | 2020-09-10 | 0.690 | 230,039 | +3,120 | 0.03% | 158,753 |
| 2020-09-11 | 2020-09-09 | 0.666 | 226,919 | +0 | 0.03% | 151,200 |
| 2020-09-10 | 2020-09-08 | 0.666 | 226,919 | +0 | 0.03% | 151,200 |
| 2020-09-09 | 2020-09-07 | 0.643 | 226,919 | +0 | 0.03% | 145,800 |
| 2020-09-08 | 2020-09-04 | 0.666 | 226,919 | +0 | 0.03% | 151,200 |
| 2020-09-07 | 2020-09-03 | 0.726 | 226,919 | +0 | 0.03% | 164,700 |
| 2020-09-04 | 2020-09-02 | 0.702 | 226,919 | +0 | 0.03% | 159,300 |
| 2020-09-03 | 2020-09-01 | 0.666 | 226,919 | +0 | 0.03% | 151,200 |
| 2020-09-02 | 2020-08-31 | 0.643 | 226,919 | +0 | 0.03% | 145,800 |
| 2020-09-01 | 2020-08-28 | 0.666 | 226,919 | +42,022 | 0.03% | 151,200 |
| 2020-06-23 | 2020-06-19 | 1.062 | 184,897 | +4,622 | 0.03% | 196,307 |
| 2020-01-07 | 2020-01-03 | 1.403 | 180,275 | -3,278 | 0.03% | 253,000 |
| 2019-12-12 | 2019-12-10 | 1.269 | 183,553 | -22,944 | 0.03% | 232,961 |
| 2019-12-09 | 2019-12-05 | 1.281 | 206,497 | -1,638 | 0.03% | 264,600 |
| 2019-12-06 | 2019-12-04 | 1.269 | 208,135 | +24,582 | 0.03% | 264,159 |
| 2019-09-10 | 2019-09-06 | 1.540 | 183,553 | +1,763 | 0.03% | 282,715 |
| 2019-07-02 | 2019-06-27 | 1.220 | 181,790 | +81,156 | 0.03% | 221,759 |
| 2019-05-07 | 2019-05-03 | 1.590 | 100,634 | -47,071 | 0.02% | 159,960 |
| 2019-05-02 | 2019-04-29 | 1.590 | 147,705 | -9,739 | 0.02% | 234,780 |
| 2019-04-08 | 2019-04-03 | 1.787 | 157,444 | -16,231 | 0.02% | 281,301 |
| 2019-04-03 | 2019-04-01 | 2.045 | 173,675 | -38,955 | 0.03% | 355,240 |
| 2019-04-02 | 2019-03-29 | 2.156 | 212,630 | -6,492 | 0.03% | 458,500 |
| 2019-04-01 | 2019-03-28 | 2.181 | 219,122 | +58,432 | 0.03% | 477,899 |
| 2019-03-29 | 2019-03-27 | 4.621 | 160,690 | +160,690 | 0.02% | 742,501 |
| 2019-01-25 | 2019-01-23 | 1.479 | 0 | -103,880 | ||
| 2019-01-10 | 2019-01-08 | 1.516 | 103,880 | +30,839 | 0.02% | 157,440 |
| 2019-01-09 | 2019-01-07 | 1.540 | 73,041 | +1,623 | 0.01% | 112,500 |
| 2019-01-03 | 2018-12-31 | 1.565 | 71,418 | -25,970 | 0.01% | 111,761 |
| 2018-12-27 | 2018-12-20 | 1.479 | 97,388 | -32,462 | 0.01% | 144,000 |
| 2018-12-17 | 2018-12-13 | 1.318 | 129,850 | -25,970 | 0.02% | 171,200 |
| 2018-12-13 | 2018-12-11 | 1.368 | 155,820 | +32,462 | 0.02% | 213,119 |
| 2018-12-12 | 2018-12-10 | 1.306 | 123,358 | -30,839 | 0.02% | 161,120 |
| 2018-12-05 | 2018-12-03 | 1.442 | 154,197 | -48,694 | 0.02% | 222,300 |
| 2018-12-03 | 2018-11-29 | 1.503 | 202,891 | +99,011 | 0.03% | 305,000 |
| 2018-11-29 | 2018-11-27 | 1.503 | 103,880 | -19,478 | 0.02% | 156,160 |
| 2018-11-28 | 2018-11-26 | 1.503 | 123,358 | -63,302 | 0.02% | 185,440 |
| 2018-11-27 | 2018-11-23 | 1.442 | 186,660 | +42,202 | 0.03% | 269,100 |
| 2018-11-26 | 2018-11-22 | 1.590 | 144,458 | +61,678 | 0.02% | 229,619 |
| 2018-11-23 | 2018-11-21 | 1.614 | 82,780 | +56,810 | 0.01% | 133,621 |
| 2018-11-22 | 2018-11-20 | 1.996 | 25,970 | -129,850 | 0.00% | 51,840 |
| 2018-11-21 | 2018-11-19 | 1.639 | 155,820 | 0.02% | 255,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy