History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.234 148,000 +0 0.02% 34,632
2025-10-13 2025-10-09 0.244 148,000 +0 0.02% 36,112
2025-10-10 2025-10-08 0.265 148,000 +2,000 0.02% 39,220
2025-10-06 2025-10-02 0.235 146,000 +2,000 0.02% 34,310
2025-09-19 2025-09-17 0.191 144,000 +4,000 0.02% 27,504
2025-09-10 2025-09-08 0.185 140,000 -2,000 0.02% 25,900
2025-09-08 2025-09-04 0.189 142,000 +2,000 0.02% 26,838
2025-09-02 2025-08-29 0.209 140,000 -2,000 0.02% 29,260
2025-09-01 2025-08-28 0.215 142,000 +8,000 0.02% 30,530
2025-08-01 2025-07-30 0.179 134,000 -2,000 0.02% 23,986
2025-07-23 2025-07-21 0.180 136,000 +2,000 0.02% 24,480
2025-07-10 2025-07-08 0.185 134,000 -2,000 0.02% 24,790
2025-04-08 2025-04-03 0.185 136,000 -10,000 0.02% 25,160
2025-04-02 2025-03-31 0.186 146,000 +10,000 0.02% 27,156
2025-03-25 2025-03-21 0.186 136,000 -26,000 0.02% 25,296
2025-03-06 2025-03-04 0.168 162,000 +26,000 0.02% 27,216
2025-02-27 2025-02-25 0.190 136,000 -26,000 0.02% 25,840
2025-02-26 2025-02-24 0.191 162,000 +26,000 0.02% 30,942
2024-11-13 2024-11-11 0.200 136,000 -4,000 0.02% 27,200
2024-11-08 2024-11-06 0.195 140,000 +2,000 0.02% 27,300
2024-10-30 2024-10-28 0.202 138,000 +2,000 0.02% 27,876
2024-10-09 2024-10-07 0.239 136,000 -2,000 0.02% 32,504
2024-09-23 2024-09-19 0.155 138,000 +2,000 0.02% 21,390
2024-09-13 2024-09-11 0.156 136,000 -70,000 0.02% 21,216
2024-08-30 2024-08-28 0.155 206,000 +40,000 0.02% 31,930
2024-08-09 2024-08-07 0.159 166,000 +10,000 0.02% 26,394
2024-07-05 2024-07-03 0.163 156,000 +20,000 0.02% 25,428
2024-06-28 2024-06-26 0.210 136,000 +6,971 0.02% 28,526
2024-06-21 2024-06-19 0.209 129,029 -45,540 0.02% 26,928
2024-06-17 2024-06-13 0.210 174,569 -9,487 0.02% 36,616
2024-05-20 2024-05-16 0.190 184,056 -3,795 0.02% 34,920
2024-04-22 2024-04-18 0.189 187,851 -1,898 0.02% 35,442
2024-03-22 2024-03-20 0.179 189,749 +30,360 0.02% 34,000
2024-03-19 2024-03-15 0.182 159,389 +1,898 0.02% 29,064
2024-03-14 2024-03-12 0.207 157,491 -7,590 0.02% 32,536
2024-02-20 2024-02-16 0.220 165,081 -15,180 0.02% 36,366
2024-02-15 2024-02-09 0.220 180,261 -1,898 0.02% 39,710
2023-11-10 2023-11-08 0.213 182,159 +53,130 0.02% 38,784
2023-09-25 2023-09-21 0.222 129,029 -60,720 0.02% 28,696
2023-09-15 2023-09-13 0.216 189,749 +60,720 0.02% 41,000
2023-06-19 2023-06-15 0.242 129,029 +5,323 0.02% 31,207
2023-05-29 2023-05-24 0.267 123,706 -16,373 0.02% 33,048
2023-05-11 2023-05-09 0.297 140,079 +3,639 0.02% 41,580
2023-05-09 2023-05-05 0.330 136,440 +5,457 0.02% 45,000
2023-02-15 2023-02-13 0.319 130,983 +1,819 0.02% 41,760
2022-12-29 2022-12-23 0.308 129,164 +5,458 0.02% 39,760
2022-12-06 2022-12-02 0.352 123,706 -7,277 0.02% 43,520
2022-11-17 2022-11-15 0.308 130,983 +1,819 0.02% 40,320
2022-11-15 2022-11-11 0.313 129,164 +1,820 0.02% 40,470
2022-11-09 2022-11-07 0.302 127,344 -1,820 0.02% 38,500
2022-10-26 2022-10-24 0.259 129,164 +3,639 0.02% 33,512
2022-10-11 2022-10-07 0.297 125,525 -45,480 0.02% 37,260
2022-10-05 2022-09-30 0.313 171,005 -1,820 0.02% 53,580
2022-10-03 2022-09-29 0.291 172,825 +10,916 0.02% 50,350
2022-09-29 2022-09-27 0.313 161,909 -16,373 0.02% 50,730
2022-09-26 2022-09-22 0.341 178,282 -3,639 0.02% 60,760
2022-09-16 2022-09-14 0.346 181,921 +20,012 0.02% 63,000
2022-09-08 2022-09-06 0.396 161,909 -1,819 0.02% 64,080
2022-09-07 2022-09-05 0.374 163,728 +7,276 0.02% 61,200
2022-08-30 2022-08-26 0.401 156,452 +29,108 0.02% 62,780
2022-08-03 2022-08-01 0.434 127,344 +1,819 0.02% 55,300
2022-08-02 2022-07-29 0.440 125,525 +1,819 0.02% 55,200
2022-08-01 2022-07-28 0.418 123,706 +1,819 0.02% 51,680
2022-07-29 2022-07-27 0.434 121,887 +1,819 0.02% 52,930
2022-07-28 2022-07-26 0.462 120,068 +3,639 0.02% 55,440
2022-07-27 2022-07-25 0.451 116,429 +1,819 0.02% 52,480
2022-07-26 2022-07-22 0.616 114,610 -1,819 0.02% 70,560
2022-07-04 2022-06-29 0.357 116,429 +1,819 0.02% 41,600
2022-06-20 2022-06-16 0.365 114,610 +4,002 0.02% 41,779
2022-06-17 2022-06-15 0.376 110,608 -8,641 0.02% 41,600
2022-06-01 2022-05-30 0.422 119,249 -1,728 0.02% 50,370
2022-05-27 2022-05-25 0.388 120,977 -8,641 0.02% 46,900
2022-05-13 2022-05-11 0.399 129,618 +12,097 0.02% 51,750
2022-04-29 2022-04-27 0.405 117,521 -41,478 0.02% 47,600
2022-04-20 2022-04-14 0.428 158,999 +1,729 0.02% 68,080
2022-04-14 2022-04-12 0.370 157,270 +12,097 0.02% 58,240
2022-03-30 2022-03-28 0.388 145,173 +29,381 0.02% 56,280
2022-03-22 2022-03-18 0.388 115,792 +8,641 0.02% 44,890
2022-03-11 2022-03-09 0.399 107,151 -41,478 0.02% 42,780
2022-03-10 2022-03-08 0.428 148,629 +1,728 0.02% 63,640
2022-03-08 2022-03-04 0.399 146,901 +1,728 0.02% 58,650
2022-03-07 2022-03-03 0.463 145,173 -3,456 0.02% 67,200
2022-03-04 2022-03-02 0.428 148,629 +3,456 0.02% 63,640
2022-02-25 2022-02-23 0.417 145,173 -20,739 0.02% 60,480
2022-02-24 2022-02-22 0.417 165,912 +20,739 0.02% 69,120
2022-02-22 2022-02-18 0.417 145,173 -3,456 0.02% 60,480
2022-02-09 2022-02-07 0.451 148,629 -1,728 0.02% 67,080
2022-02-07 2022-01-31 0.428 150,357 +20,739 0.02% 64,380
2022-01-25 2022-01-21 0.422 129,618 -19,011 0.02% 54,750
2022-01-14 2022-01-12 0.480 148,629 -15,554 0.02% 71,380
2021-12-30 2021-12-28 0.469 164,183 +1,728 0.02% 76,950
2021-12-13 2021-12-09 0.567 162,455 +31,108 0.02% 92,120
2021-12-06 2021-12-02 0.532 131,347 +3,457 0.02% 69,920
2021-12-02 2021-11-30 0.544 127,890 -17,283 0.02% 69,560
2021-11-29 2021-11-25 0.544 145,173 +15,555 0.02% 78,960
2021-11-26 2021-11-24 0.561 129,618 +1,728 0.02% 72,750
2021-11-19 2021-11-17 0.590 127,890 -25,924 0.02% 75,480
2021-11-18 2021-11-16 0.532 153,814 +8,641 0.02% 81,880
2021-11-15 2021-11-11 0.555 145,173 -17,282 0.02% 80,640
2021-11-12 2021-11-10 0.567 162,455 +8,641 0.02% 92,120
2021-11-10 2021-11-08 0.515 153,814 +1,728 0.02% 79,210
2021-10-21 2021-10-19 0.567 152,086 +34,565 0.02% 86,240
2021-10-19 2021-10-15 0.579 117,521 -19,010 0.02% 68,000
2021-10-15 2021-10-11 0.544 136,531 -27,652 0.02% 74,260
2021-10-06 2021-10-04 0.550 164,183 +20,739 0.02% 90,250
2021-09-24 2021-09-21 0.555 143,444 +10,369 0.02% 79,680
2021-09-23 2021-09-20 0.567 133,075 +29,380 0.02% 75,460
2021-09-06 2021-09-02 0.613 103,695 -44,934 0.01% 63,600
2021-09-03 2021-09-01 0.602 148,629 -34,565 0.02% 89,440
2021-09-02 2021-08-31 0.613 183,194 +15,554 0.03% 112,360
2021-08-24 2021-08-20 0.613 167,640 +58,761 0.02% 102,820
2021-08-04 2021-08-02 0.602 108,879 -12,098 0.02% 65,520
2021-08-02 2021-07-29 0.613 120,977 +12,098 0.02% 74,200
2021-07-29 2021-07-27 0.613 108,879 -15,555 0.02% 66,780
2021-07-21 2021-07-19 0.613 124,434 +15,555 0.02% 76,320
2021-07-12 2021-07-08 0.602 108,879 -17,283 0.02% 65,520
2021-07-09 2021-07-07 0.613 126,162 +17,283 0.02% 77,380
2021-06-21 2021-06-17 0.669 108,879 +1,528 0.02% 72,842
2021-06-15 2021-06-10 0.692 107,351 +1,704 0.02% 74,340
2021-06-10 2021-06-08 0.669 105,647 +3,408 0.02% 70,680
2021-06-01 2021-05-28 0.669 102,239 -6,816 0.01% 68,400
2021-05-31 2021-05-27 0.681 109,055 +6,816 0.02% 74,240
2021-05-11 2021-05-07 0.692 102,239 -5,112 0.01% 70,800
2021-04-30 2021-04-28 0.704 107,351 +5,112 0.02% 75,600
2021-04-27 2021-04-23 0.692 102,239 -3,408 0.01% 70,800
2021-04-21 2021-04-19 0.728 105,647 +6,816 0.02% 76,880
2021-04-20 2021-04-16 0.634 98,831 +1,704 0.01% 62,640
2021-04-01 2021-03-30 0.681 97,127 -30,672 0.01% 66,120
2021-03-29 2021-03-25 0.657 127,799 -11,928 0.02% 84,000
2021-03-26 2021-03-24 0.657 139,727 +39,192 0.02% 91,840
2021-03-24 2021-03-22 0.669 100,535 +1,704 0.01% 67,260
2021-03-23 2021-03-19 0.669 98,831 +3,408 0.01% 66,120
2021-03-17 2021-03-15 0.669 95,423 -11,928 0.01% 63,840
2021-03-12 2021-03-10 0.681 107,351 +11,928 0.02% 73,080
2021-03-09 2021-03-05 0.681 95,423 -23,856 0.01% 64,960
2021-03-05 2021-03-03 0.704 119,279 +3,408 0.02% 84,000
2021-02-18 2021-02-16 0.775 115,871 +20,448 0.02% 89,760
2021-02-10 2021-02-08 0.786 95,423 +1,704 0.01% 75,040
2021-02-09 2021-02-05 0.751 93,719 -15,336 0.01% 70,400
2021-02-05 2021-02-03 0.716 109,055 +15,336 0.02% 78,080
2021-01-28 2021-01-26 0.704 93,719 -28,968 0.01% 66,000
2021-01-27 2021-01-25 0.634 122,687 -3,408 0.02% 77,760
2021-01-25 2021-01-21 0.681 126,095 -1,704 0.02% 85,840
2021-01-22 2021-01-20 0.657 127,799 +22,152 0.02% 84,000
2021-01-21 2021-01-19 0.681 105,647 +11,928 0.02% 71,920
2021-01-19 2021-01-15 0.622 93,719 -6,816 0.01% 58,300
2021-01-12 2021-01-08 0.704 100,535 -6,816 0.01% 70,800
2021-01-05 2020-12-31 0.692 107,351 -6,816 0.02% 74,340
2020-12-29 2020-12-24 0.728 114,167 -8,520 0.02% 83,080
2020-12-15 2020-12-11 0.681 122,687 -13,632 0.02% 83,520
2020-12-10 2020-12-08 0.716 136,319 +22,152 0.02% 97,600
2020-12-07 2020-12-03 0.681 114,167 -1,704 0.02% 77,720
2020-11-30 2020-11-26 0.763 115,871 +23,856 0.02% 88,400
2020-11-23 2020-11-19 0.763 92,015 -15,336 0.01% 70,200
2020-11-19 2020-11-17 0.763 107,351 +17,040 0.02% 81,900
2020-11-10 2020-11-06 0.716 90,311 -5,112 0.01% 64,660
2020-11-09 2020-11-05 0.739 95,423 -8,520 0.01% 70,560
2020-11-02 2020-10-29 0.763 103,943 -32,376 0.01% 79,300
2020-10-29 2020-10-27 0.833 136,319 +13,632 0.02% 113,600
2020-10-28 2020-10-23 0.857 122,687 -1,704 0.02% 105,120
2020-10-22 2020-10-20 0.915 124,391 -1,704 0.02% 113,880
2020-10-16 2020-10-14 0.904 126,095 +37,488 0.02% 113,960
2020-10-05 2020-09-29 0.939 88,607 -25,560 0.01% 83,200
2020-09-28 2020-09-24 0.880 114,167 +17,040 0.02% 100,500
2020-09-25 2020-09-23 0.822 97,127 +1,704 0.01% 79,800
2020-09-24 2020-09-22 0.775 95,423 +6,816 0.01% 73,920
2020-09-18 2020-09-16 0.692 88,607 -28,968 0.01% 61,360
2020-09-17 2020-09-15 0.704 117,575 -11,928 0.02% 82,800
2020-09-16 2020-09-14 0.716 129,503 -15,336 0.02% 92,720
2020-09-15 2020-09-11 0.702 144,839 -6,816 0.02% 101,679
2020-09-14 2020-09-10 0.690 151,655 -1,305 0.02% 104,659
2020-09-10 2020-09-08 0.666 152,960 -3,362 0.02% 101,920
2020-09-09 2020-09-07 0.643 156,322 +8,404 0.02% 100,440
2020-09-08 2020-09-04 0.666 147,918 +23,533 0.02% 98,560
2020-09-07 2020-09-03 0.726 124,385 +8,404 0.02% 90,280
2020-09-04 2020-09-02 0.702 115,981 -42,022 0.02% 81,420
2020-08-25 2020-08-21 0.678 158,003 +8,404 0.02% 107,160
2020-08-24 2020-08-20 0.690 149,599 +33,618 0.02% 103,240
2020-08-21 2020-08-19 0.678 115,981 -31,937 0.02% 78,660
2020-08-20 2020-08-18 0.666 147,918 -13,447 0.02% 98,560
2020-08-18 2020-08-14 0.738 161,365 +3,362 0.02% 119,040
2020-08-14 2020-08-12 0.762 158,003 +23,532 0.02% 120,320
2020-08-13 2020-08-11 0.785 134,471 -16,809 0.02% 105,600
2020-08-12 2020-08-10 0.762 151,280 +23,533 0.02% 115,200
2020-08-07 2020-08-05 0.797 127,747 +21,851 0.02% 101,840
2020-08-06 2020-08-04 0.797 105,896 -3,361 0.02% 84,420
2020-08-05 2020-08-03 0.809 109,257 -58,831 0.02% 88,400
2020-08-04 2020-07-31 0.809 168,088 +45,383 0.02% 136,000
2020-08-03 2020-07-30 0.809 122,705 +10,086 0.02% 99,280
2020-07-30 2020-07-28 0.797 112,619 -52,108 0.02% 89,780
2020-07-29 2020-07-27 0.857 164,727 +50,427 0.02% 141,120
2020-07-28 2020-07-24 0.857 114,300 +1,681 0.02% 97,920
2020-07-27 2020-07-23 0.773 112,619 -53,789 0.02% 87,100
2020-07-23 2020-07-21 0.940 166,408 +25,214 0.02% 156,420
2020-07-20 2020-07-16 0.988 141,194 +8,404 0.02% 139,440
2020-07-17 2020-07-15 1.047 132,790 -28,575 0.02% 139,040
2020-07-15 2020-07-13 0.999 161,365 +31,937 0.02% 161,280
2020-07-10 2020-07-08 1.011 129,428 +1,681 0.02% 130,900
2020-07-09 2020-07-07 1.023 127,747 +20,170 0.02% 130,720
2020-07-08 2020-07-06 1.023 107,577 -10,085 0.02% 110,080
2020-07-07 2020-07-03 1.035 117,662 +3,362 0.02% 121,800
2020-07-06 2020-07-02 1.023 114,300 +16,809 0.02% 116,960
2020-07-03 2020-06-30 1.035 97,491 -1,681 0.01% 100,920
2020-07-02 2020-06-29 1.083 99,172 +1,681 0.01% 107,380
2020-06-24 2020-06-22 1.074 97,491 -5,043 0.01% 104,697
2020-06-23 2020-06-19 1.062 102,534 +7,480 0.01% 108,862
2020-06-22 2020-06-18 1.037 95,054 +4,917 0.01% 98,600
2020-06-16 2020-06-12 0.976 90,137 -1,639 0.01% 88,000
2020-06-15 2020-06-11 0.964 91,776 -26,222 0.01% 88,480
2020-06-11 2020-06-09 0.903 117,998 +27,861 0.02% 106,560
2020-06-10 2020-06-08 0.927 90,137 +1,638 0.01% 83,600
2020-06-08 2020-06-04 0.940 88,499 -4,916 0.01% 83,160
2020-06-03 2020-06-01 0.952 93,415 +18,027 0.01% 88,920
2020-06-01 2020-05-28 0.976 75,388 -50,804 0.01% 73,600
2020-05-29 2020-05-27 1.001 126,192 +39,332 0.02% 126,280
2020-05-28 2020-05-26 0.988 86,860 -1,639 0.01% 85,860
2020-05-27 2020-05-25 1.013 88,499 -3,277 0.01% 89,640
2020-05-25 2020-05-21 1.086 91,776 -1,639 0.01% 99,680
2020-05-20 2020-05-18 1.135 93,415 +18,027 0.01% 106,020
2020-05-19 2020-05-15 1.123 75,388 -36,055 0.01% 84,640
2020-05-15 2020-05-13 1.098 111,443 +3,278 0.02% 122,400
2020-05-14 2020-05-12 1.098 108,165 +19,666 0.02% 118,800
2020-05-13 2020-05-11 1.111 88,499 +22,945 0.01% 98,280
2020-05-12 2020-05-08 1.111 65,554 +4,916 0.01% 72,799
2020-05-11 2020-05-07 1.098 60,638 +6,556 0.01% 66,600
2020-05-08 2020-05-06 1.147 54,082 -32,778 0.01% 62,039
2020-05-06 2020-05-04 1.111 86,860 -32,777 0.01% 96,460
2020-05-05 2020-04-29 1.172 119,637 +44,249 0.02% 140,160
2020-05-04 2020-04-28 1.196 75,388 +4,917 0.01% 90,160
2020-04-28 2020-04-24 1.172 70,471 +1,639 0.01% 82,560
2020-04-24 2020-04-22 1.147 68,832 -21,305 0.01% 78,960
2020-04-23 2020-04-21 1.147 90,137 +9,833 0.01% 103,400
2020-04-22 2020-04-20 1.147 80,304 +24,583 0.01% 92,120
2020-04-21 2020-04-17 1.184 55,721 -18,028 0.01% 65,960
2020-04-20 2020-04-16 1.147 73,749 -4,916 0.01% 84,600
2020-04-14 2020-04-08 1.196 78,665 +32,777 0.01% 94,080
2020-04-07 2020-04-03 1.233 45,888 -18,028 0.01% 56,560
2020-04-03 2020-04-01 1.245 63,916 -3,277 0.01% 79,560
2020-04-02 2020-03-31 1.184 67,193 +1,639 0.01% 79,540
2020-04-01 2020-03-30 1.208 65,554 +26,221 0.01% 79,199
2020-03-31 2020-03-27 1.208 39,333 -3,277 0.01% 47,520
2020-03-27 2020-03-25 1.220 42,610 +1,638 0.01% 51,999
2020-03-26 2020-03-24 1.208 40,972 -26,221 0.01% 49,501
2020-03-25 2020-03-23 1.269 67,193 +3,277 0.01% 85,280
2020-03-24 2020-03-20 1.257 63,916 -13,111 0.01% 80,340
2020-03-23 2020-03-19 1.257 77,027 -3,277 0.01% 96,821
2020-03-20 2020-03-18 1.233 80,304 +50,804 0.01% 98,980
2020-03-18 2020-03-16 1.220 29,500 -16,388 0.00% 36,001
2020-03-17 2020-03-13 1.281 45,888 -4,917 0.01% 58,800
2020-03-16 2020-03-12 1.391 50,805 +3,278 0.01% 70,680
2020-03-10 2020-03-06 1.440 47,527 -3,278 0.01% 68,440
2020-03-09 2020-03-05 1.440 50,805 -3,277 0.01% 73,160
2020-03-06 2020-03-04 1.464 54,082 +1,638 0.01% 79,199
2020-03-05 2020-03-03 1.477 52,444 +3,278 0.01% 77,441
2020-03-04 2020-03-02 1.477 49,166 +3,278 0.01% 72,600
2020-03-02 2020-02-27 1.489 45,888 -1,639 0.01% 68,320
2020-02-27 2020-02-25 1.477 47,527 -8,194 0.01% 70,180
2020-02-25 2020-02-21 1.525 55,721 -3,278 0.01% 85,000
2020-02-24 2020-02-20 1.513 58,999 +1,639 0.01% 89,280
2020-02-20 2020-02-18 1.489 57,360 -1,639 0.01% 85,400
2020-02-19 2020-02-17 1.513 58,999 +37,694 0.01% 89,280
2020-02-17 2020-02-13 1.513 21,305 -3,278 0.00% 32,240
2020-02-14 2020-02-12 1.501 24,583 +1,639 0.00% 36,900
2020-02-13 2020-02-11 1.501 22,944 +1,639 0.00% 34,440
2020-02-12 2020-02-10 1.489 21,305 +1,639 0.00% 31,720
2020-02-11 2020-02-07 1.464 19,666 -1,639 0.00% 28,799
2020-02-07 2020-02-05 1.379 21,305 +1,639 0.00% 29,380
2020-02-05 2020-02-03 1.330 19,666 -3,278 0.00% 26,160
2020-01-31 2020-01-29 1.501 22,944 +11,472 0.00% 34,440
2020-01-22 2020-01-20 1.428 11,472 +3,278 0.00% 16,380
2020-01-21 2020-01-17 1.403 8,194 -1,639 0.00% 11,500
2020-01-17 2020-01-15 1.416 9,833 -18,028 0.00% 13,920
2020-01-16 2020-01-14 1.440 27,861 -4,916 0.00% 40,120
2020-01-10 2020-01-08 1.440 32,777 -9,833 0.00% 47,200
2020-01-09 2020-01-07 1.428 42,610 +42,610 0.01% 60,839
2020-01-07 2020-01-03 1.403 0 -11,472
2020-01-02 2019-12-27 1.416 11,472 +11,472 0.00% 16,240
2019-12-27 2019-12-20 1.391 0 -27,861
2019-12-23 2019-12-19 1.355 27,861 -1,639 0.00% 37,740
2019-12-20 2019-12-18 1.306 29,500 -31,138 0.00% 38,521
2019-12-19 2019-12-17 1.294 60,638 +6,556 0.01% 78,440
2019-12-18 2019-12-16 1.306 54,082 +11,472 0.01% 70,619
2019-12-17 2019-12-13 1.269 42,610 +22,944 0.01% 54,079
2019-12-16 2019-12-12 1.294 19,666 +1,639 0.00% 25,440
2019-12-12 2019-12-10 1.269 18,027 -99,971 0.00% 22,879
2019-12-06 2019-12-04 1.269 117,998 +62,277 0.02% 149,760
2019-12-04 2019-12-02 1.233 55,721 +55,721 0.01% 68,680
2019-11-29 2019-11-27 1.294 0 -27,861
2019-11-26 2019-11-22 1.269 27,861 +27,861 0.00% 35,360
2019-11-25 2019-11-21 1.245 0 -13,111
2019-11-21 2019-11-19 1.306 13,111 +13,111 0.00% 17,120
2019-11-19 2019-11-15 1.379 0 -4,917
2019-11-18 2019-11-14 1.391 4,917 -4,916 0.00% 6,841
2019-11-15 2019-11-13 1.355 9,833 +9,833 0.00% 13,320
2019-11-14 2019-11-12 1.342 0 -22,944
2019-11-12 2019-11-08 1.440 22,944 +21,305 0.00% 33,040
2019-11-11 2019-11-07 1.440 1,639 -40,971 0.00% 2,360
2019-11-08 2019-11-06 1.416 42,610 +40,971 0.01% 60,319
2019-11-05 2019-11-01 1.464 1,639 -11,472 0.00% 2,400
2019-11-04 2019-10-31 1.489 13,111 +9,833 0.00% 19,520
2019-10-29 2019-10-25 1.464 3,278 -3,277 0.00% 4,800
2019-10-28 2019-10-24 1.464 6,555 -13,111 0.00% 9,599
2019-10-25 2019-10-23 1.525 19,666 +1,639 0.00% 29,999
2019-10-18 2019-10-16 1.538 18,027 -34,417 0.00% 27,719
2019-10-16 2019-10-14 1.489 52,444 +6,556 0.01% 78,081
2019-10-15 2019-10-11 1.477 45,888 +9,833 0.01% 67,760
2019-10-14 2019-10-10 1.513 36,055 +8,194 0.01% 54,560
2019-10-09 2019-10-04 1.525 27,861 -26,221 0.00% 42,501
2019-10-04 2019-10-02 1.586 54,082 +54,082 0.01% 85,799
2019-09-26 2019-09-24 1.525 0 -4,917
2019-09-25 2019-09-23 1.501 4,917 +4,917 0.00% 7,381
2019-09-10 2019-09-06 1.540 0 -32,463
2019-09-09 2019-09-05 1.590 32,463 -29,216 0.00% 51,601
2019-09-06 2019-09-04 1.602 61,679 +27,593 0.01% 98,800
2019-09-05 2019-09-03 1.516 34,086 +19,478 0.01% 51,660
2019-09-04 2019-09-02 1.528 14,608 +14,608 0.00% 22,320
2019-09-03 2019-08-30 1.565 0 -3,246
2019-09-02 2019-08-29 1.503 3,246 -6,493 0.00% 4,880
2019-08-30 2019-08-28 1.590 9,739 -17,854 0.00% 15,480
2019-08-29 2019-08-27 1.614 27,593 +27,593 0.00% 44,540
2019-08-27 2019-08-23 1.269 0 -25,970
2019-08-26 2019-08-22 1.220 25,970 +19,477 0.00% 31,680
2019-08-22 2019-08-20 1.232 6,493 +6,493 0.00% 8,001
2019-08-14 2019-08-12 1.195 0 -48,694
2019-08-13 2019-08-09 1.183 48,694 +12,985 0.01% 57,600
2019-08-12 2019-08-08 1.183 35,709 +6,493 0.01% 42,240
2019-08-09 2019-08-07 1.121 29,216 +11,362 0.00% 32,760
2019-08-08 2019-08-06 1.121 17,854 -25,970 0.00% 20,020
2019-08-05 2019-08-01 1.232 43,824 +8,115 0.01% 53,999
2019-08-02 2019-07-31 1.281 35,709 -4,869 0.01% 45,760
2019-08-01 2019-07-30 1.294 40,578 +3,246 0.01% 52,500
2019-07-31 2019-07-29 1.281 37,332 -1,623 0.01% 47,840
2019-07-30 2019-07-26 1.355 38,955 +38,955 0.01% 52,800
2019-07-24 2019-07-22 1.343 0 -42,201
2019-07-23 2019-07-19 1.281 42,201 +19,477 0.01% 54,080
2019-07-22 2019-07-18 1.232 22,724 +6,493 0.00% 28,000
2019-07-17 2019-07-15 1.183 16,231 +8,115 0.00% 19,200
2019-07-16 2019-07-12 1.158 8,116 -25,970 0.00% 9,400
2019-07-15 2019-07-11 1.208 34,086 +34,086 0.01% 41,160
2019-07-10 2019-07-08 1.220 0 -89,272
2019-07-09 2019-07-05 1.208 89,272 +16,231 0.01% 107,800
2019-07-08 2019-07-04 1.195 73,041 +12,985 0.01% 87,300
2019-07-05 2019-07-03 1.208 60,056 -22,724 0.01% 72,520
2019-07-04 2019-07-02 1.220 82,780 +58,433 0.01% 100,981
2019-07-03 2019-06-28 1.232 24,347 -16,231 0.00% 30,000
2019-07-02 2019-06-27 1.220 40,578 -61,679 0.01% 49,500
2019-06-28 2019-06-26 1.245 102,257 -11,362 0.02% 127,260
2019-06-27 2019-06-25 1.257 113,619 -14,608 0.02% 142,800
2019-06-26 2019-06-24 1.245 128,227 +50,317 0.02% 159,580
2019-06-25 2019-06-21 1.318 77,910 +11,362 0.01% 102,720
2019-06-24 2019-06-20 1.380 66,548 +9,738 0.01% 91,840
2019-06-21 2019-06-19 1.368 56,810 -3,246 0.01% 77,701
2019-06-19 2019-06-17 1.429 60,056 +51,940 0.01% 85,840
2019-06-17 2019-06-13 1.405 8,116 -29,216 0.00% 11,400
2019-06-14 2019-06-12 1.306 37,332 -32,463 0.01% 48,760
2019-06-13 2019-06-11 1.318 69,795 +64,926 0.01% 92,021
2019-06-12 2019-06-10 1.245 4,869 -32,463 0.00% 6,060
2019-06-11 2019-06-06 1.257 37,332 +32,463 0.01% 46,920
2019-06-10 2019-06-05 1.220 4,869 -81,157 0.00% 5,940
2019-06-06 2019-06-04 1.257 86,026 -22,724 0.01% 108,120
2019-06-05 2019-06-03 1.245 108,750 +71,418 0.02% 135,340
2019-06-04 2019-05-31 1.257 37,332 -14,608 0.01% 46,920
2019-06-03 2019-05-30 1.281 51,940 -1,623 0.01% 66,560
2019-05-31 2019-05-29 1.281 53,563 -34,086 0.01% 68,640
2019-05-30 2019-05-28 1.294 87,649 +42,201 0.01% 113,400
2019-05-28 2019-05-24 1.343 45,448 +14,609 0.01% 61,041
2019-05-27 2019-05-23 1.343 30,839 -12,985 0.00% 41,419
2019-05-24 2019-05-22 1.318 43,824 +34,085 0.01% 57,779
2019-05-23 2019-05-21 1.294 9,739 -8,115 0.00% 12,600
2019-05-22 2019-05-20 1.269 17,854 -24,347 0.00% 22,659
2019-05-21 2019-05-17 1.294 42,201 +1,623 0.01% 54,600
2019-05-17 2019-05-15 1.392 40,578 +40,578 0.01% 56,500
2019-05-16 2019-05-14 1.318 0 -21,101
2019-05-15 2019-05-10 1.380 21,101 -69,794 0.00% 29,120
2019-05-14 2019-05-09 1.245 90,895 +43,824 0.01% 113,120
2019-05-10 2019-05-08 1.343 47,071 -19,477 0.01% 63,220
2019-05-09 2019-05-07 1.442 66,548 +66,548 0.01% 95,940
2019-05-07 2019-05-03 1.590 0 -43,824
2019-05-06 2019-05-02 1.565 43,824 -1,624 0.01% 68,579
2019-05-03 2019-04-30 1.553 45,448 +45,448 0.01% 70,561
2019-05-02 2019-04-29 1.590 0 -21,101
2019-04-30 2019-04-26 1.590 21,101 +1,623 0.00% 33,541
2019-04-29 2019-04-25 1.626 19,478 +14,609 0.00% 31,681
2019-04-26 2019-04-24 1.688 4,869 +4,869 0.00% 8,219
2019-04-25 2019-04-23 1.750 0 -35,709
2019-04-24 2019-04-18 1.713 35,709 +12,985 0.01% 61,160
2019-04-23 2019-04-17 1.565 22,724 -25,970 0.00% 35,560
2019-04-18 2019-04-16 1.639 48,694 -45,447 0.01% 79,800
2019-04-17 2019-04-15 1.676 94,141 +21,100 0.01% 157,759
2019-04-16 2019-04-12 1.700 73,041 -11,362 0.01% 124,200
2019-04-15 2019-04-11 1.774 84,403 -97,387 0.01% 149,761
2019-04-12 2019-04-10 1.861 181,790 +107,126 0.03% 338,239
2019-04-11 2019-04-09 1.836 74,664 +74,664 0.01% 137,080
2019-04-10 2019-04-08 1.861 0 -199,645
2019-04-09 2019-04-04 1.898 199,645 +139,589 0.03% 378,840
2019-04-08 2019-04-03 1.787 60,056 -332,741 0.01% 107,300
2019-04-04 2019-04-02 1.996 392,797 +123,358 0.06% 784,080
2019-04-03 2019-04-01 2.045 269,439 +211,006 0.04% 551,119
2019-04-02 2019-03-29 2.156 58,433 -370,073 0.01% 126,001
2019-04-01 2019-03-28 2.181 428,506 -150,951 0.06% 934,560
2019-03-29 2019-03-27 4.621 579,457 +579,457 0.09% 2,677,500
2019-03-26 2019-03-22 3.721 0 -19,478
2019-03-25 2019-03-21 3.672 19,478 +11,362 0.00% 71,522
2019-03-22 2019-03-20 3.512 8,116 -56,809 0.00% 28,501
2019-03-21 2019-03-19 3.167 64,925 +35,709 0.01% 205,599
2019-03-20 2019-03-18 2.883 29,216 +19,477 0.00% 84,239
2019-03-19 2019-03-15 2.711 9,739 +9,739 0.00% 26,401
2019-03-18 2019-03-14 2.341 0 -37,332
2019-03-15 2019-03-13 2.366 37,332 -68,171 0.01% 88,320
2019-03-14 2019-03-12 2.169 105,503 -34,086 0.02% 228,799
2019-03-13 2019-03-11 1.996 139,589 -19,478 0.02% 278,640
2019-03-12 2019-03-08 1.910 159,067 -53,563 0.02% 303,801
2019-03-11 2019-03-07 1.787 212,630 +8,116 0.03% 379,900
2019-03-07 2019-03-05 1.651 204,514 -12,985 0.03% 337,680
2019-03-05 2019-03-01 1.663 217,499 +8,115 0.03% 361,800
2019-03-04 2019-02-28 1.639 209,384 -32,462 0.03% 343,141
2019-03-01 2019-02-27 1.651 241,846 -63,302 0.04% 399,320
2019-02-28 2019-02-26 1.651 305,148 -4,870 0.05% 503,840
2019-02-27 2019-02-25 1.663 310,018 +4,870 0.05% 515,701
2019-02-26 2019-02-22 1.651 305,148 +1,623 0.05% 503,840
2019-02-22 2019-02-20 1.577 303,525 -1,623 0.05% 478,720
2019-02-21 2019-02-19 1.614 305,148 -58,433 0.05% 492,560
2019-02-20 2019-02-18 1.663 363,581 -1,623 0.05% 604,800
2019-02-19 2019-02-15 1.651 365,204 +1,623 0.05% 603,000
2019-02-18 2019-02-14 1.713 363,581 -6,492 0.05% 622,720
2019-02-15 2019-02-13 1.688 370,073 -6,493 0.06% 624,719
2019-02-12 2019-02-08 1.787 376,566 -55,186 0.06% 672,800
2019-02-11 2019-02-04 1.762 431,752 +8,115 0.06% 760,759
2019-02-08 2019-01-31 1.602 423,637 +165,559 0.06% 678,601
2019-01-31 2019-01-29 1.540 258,078 +129,851 0.04% 397,501
2019-01-30 2019-01-28 1.577 128,227 +9,739 0.02% 202,240
2019-01-29 2019-01-25 1.602 118,488 +108,749 0.02% 189,799
2019-01-28 2019-01-24 1.528 9,739 +9,739 0.00% 14,880
2019-01-23 2019-01-21 1.429 0 -6,493
2019-01-22 2019-01-18 1.442 6,493 -4,869 0.00% 9,361
2019-01-17 2019-01-15 1.516 11,362 -40,578 0.00% 17,220
2019-01-16 2019-01-14 1.442 51,940 +40,578 0.01% 74,880
2019-01-15 2019-01-11 1.454 11,362 -30,839 0.00% 16,520
2019-01-14 2019-01-10 1.442 42,201 -1,623 0.01% 60,839
2019-01-11 2019-01-09 1.491 43,824 -22,724 0.01% 65,339
2019-01-10 2019-01-08 1.516 66,548 -4,870 0.01% 100,860
2019-01-09 2019-01-07 1.540 71,418 -17,854 0.01% 110,001
2019-01-03 2018-12-31 1.565 89,272 -8,116 0.01% 139,700
2019-01-02 2018-12-27 1.417 97,388 -25,970 0.01% 138,000
2018-12-28 2018-12-24 1.454 123,358 -21,100 0.02% 179,360
2018-12-27 2018-12-20 1.479 144,458 +11,361 0.02% 213,599
2018-12-21 2018-12-19 1.294 133,097 +11,362 0.02% 172,201
2018-12-20 2018-12-18 1.306 121,735 +3,247 0.02% 159,000
2018-12-19 2018-12-17 1.318 118,488 +116,865 0.02% 156,219
2018-12-18 2018-12-14 1.306 1,623 -45,448 0.00% 2,120
2018-12-17 2018-12-13 1.318 47,071 -77,910 0.01% 62,060
2018-12-14 2018-12-12 1.306 124,981 -35,709 0.02% 163,240
2018-12-13 2018-12-11 1.368 160,690 +38,955 0.02% 219,780
2018-12-12 2018-12-10 1.306 121,735 +48,694 0.02% 159,000
2018-12-11 2018-12-07 1.368 73,041 -24,347 0.01% 99,900
2018-12-07 2018-12-05 1.405 97,388 +66,549 0.01% 136,800
2018-12-06 2018-12-04 1.429 30,839 -27,594 0.00% 44,079
2018-12-05 2018-12-03 1.442 58,433 -42,201 0.01% 84,241
2018-12-04 2018-11-30 1.491 100,634 -116,865 0.02% 150,040
2018-12-03 2018-11-29 1.503 217,499 +214,253 0.03% 326,960
2018-11-30 2018-11-28 1.491 3,246 -63,302 0.00% 4,840
2018-11-29 2018-11-27 1.503 66,548 +66,548 0.01% 100,040
2018-11-28 2018-11-26 1.503 0 -136,343
2018-11-27 2018-11-23 1.442 136,343 +82,780 0.02% 196,560
2018-11-26 2018-11-22 1.590 53,563 -16,232 0.01% 85,140
2018-11-23 2018-11-21 1.614 69,795 -86,025 0.01% 112,661
2018-11-22 2018-11-20 1.996 155,820 +124,981 0.02% 311,039
2018-11-21 2018-11-19 1.639 30,839 0.00% 50,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top