History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 118,000 | +0 | 0.01% | 27,612 |
| 2025-10-13 | 2025-10-09 | 0.244 | 118,000 | +0 | 0.01% | 28,792 |
| 2025-10-10 | 2025-10-08 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-10-09 | 2025-10-06 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-10-08 | 2025-10-03 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-10-06 | 2025-10-02 | 0.235 | 118,000 | +0 | 0.01% | 27,730 |
| 2025-10-03 | 2025-09-30 | 0.184 | 118,000 | +0 | 0.01% | 21,712 |
| 2025-10-02 | 2025-09-29 | 0.184 | 118,000 | +0 | 0.01% | 21,712 |
| 2025-09-30 | 2025-09-26 | 0.194 | 118,000 | +0 | 0.01% | 22,892 |
| 2025-09-29 | 2025-09-25 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-09-26 | 2025-09-24 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-09-25 | 2025-09-23 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-09-24 | 2025-09-22 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-09-23 | 2025-09-19 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-09-19 | 2025-09-17 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-09-18 | 2025-09-16 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-09-17 | 2025-09-15 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-09-16 | 2025-09-12 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-09-15 | 2025-09-11 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-09-12 | 2025-09-10 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2025-09-11 | 2025-09-09 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2025-09-10 | 2025-09-08 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2025-09-09 | 2025-09-05 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2025-09-08 | 2025-09-04 | 0.189 | 118,000 | +0 | 0.01% | 22,302 |
| 2025-09-05 | 2025-09-03 | 0.189 | 118,000 | +0 | 0.01% | 22,302 |
| 2025-09-04 | 2025-09-02 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2025-09-03 | 2025-09-01 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-09-02 | 2025-08-29 | 0.209 | 118,000 | +0 | 0.01% | 24,662 |
| 2025-09-01 | 2025-08-28 | 0.215 | 118,000 | +0 | 0.01% | 25,370 |
| 2025-08-29 | 2025-08-27 | 0.218 | 118,000 | +0 | 0.01% | 25,724 |
| 2025-08-28 | 2025-08-26 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-27 | 2025-08-25 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-26 | 2025-08-22 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-25 | 2025-08-21 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-22 | 2025-08-20 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-21 | 2025-08-19 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-20 | 2025-08-18 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-19 | 2025-08-15 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-18 | 2025-08-14 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-15 | 2025-08-13 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-14 | 2025-08-12 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-13 | 2025-08-11 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-12 | 2025-08-08 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-11 | 2025-08-07 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-08 | 2025-08-06 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-07 | 2025-08-05 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-06 | 2025-08-04 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-05 | 2025-08-01 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-04 | 2025-07-31 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-08-01 | 2025-07-30 | 0.179 | 118,000 | +0 | 0.01% | 21,122 |
| 2025-07-31 | 2025-07-29 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-07-30 | 2025-07-28 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-07-29 | 2025-07-25 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-07-28 | 2025-07-24 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-07-25 | 2025-07-23 | 0.181 | 118,000 | +0 | 0.01% | 21,358 |
| 2025-07-24 | 2025-07-22 | 0.181 | 118,000 | +0 | 0.01% | 21,358 |
| 2025-07-23 | 2025-07-21 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-07-22 | 2025-07-18 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-07-21 | 2025-07-17 | 0.198 | 118,000 | +0 | 0.01% | 23,364 |
| 2025-07-18 | 2025-07-16 | 0.198 | 118,000 | +0 | 0.01% | 23,364 |
| 2025-07-17 | 2025-07-15 | 0.183 | 118,000 | +0 | 0.01% | 21,594 |
| 2025-07-16 | 2025-07-14 | 0.183 | 118,000 | +0 | 0.01% | 21,594 |
| 2025-07-15 | 2025-07-11 | 0.183 | 118,000 | +0 | 0.01% | 21,594 |
| 2025-07-14 | 2025-07-10 | 0.184 | 118,000 | +0 | 0.01% | 21,712 |
| 2025-07-11 | 2025-07-09 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2025-07-10 | 2025-07-08 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2025-07-09 | 2025-07-07 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2025-07-08 | 2025-07-04 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2025-07-07 | 2025-07-03 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2025-07-04 | 2025-07-02 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-07-03 | 2025-06-30 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-07-02 | 2025-06-27 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-06-30 | 2025-06-26 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-06-27 | 2025-06-25 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-06-26 | 2025-06-24 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-06-25 | 2025-06-23 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-06-24 | 2025-06-20 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-06-23 | 2025-06-19 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-06-20 | 2025-06-18 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-06-19 | 2025-06-17 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-06-18 | 2025-06-16 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-06-17 | 2025-06-13 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-06-16 | 2025-06-12 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-06-13 | 2025-06-11 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-06-12 | 2025-06-10 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-06-11 | 2025-06-09 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-06-10 | 2025-06-06 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-06-09 | 2025-06-05 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-06-06 | 2025-06-04 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-06-05 | 2025-06-03 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-06-04 | 2025-06-02 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-06-03 | 2025-05-30 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-06-02 | 2025-05-29 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-05-30 | 2025-05-28 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-05-29 | 2025-05-27 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2025-05-28 | 2025-05-26 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-27 | 2025-05-23 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-26 | 2025-05-22 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-23 | 2025-05-21 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-22 | 2025-05-20 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-21 | 2025-05-19 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-20 | 2025-05-16 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-19 | 2025-05-15 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-16 | 2025-05-14 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-15 | 2025-05-13 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-14 | 2025-05-12 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-13 | 2025-05-09 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-12 | 2025-05-08 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-09 | 2025-05-07 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-08 | 2025-05-06 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-07 | 2025-05-02 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-06 | 2025-04-30 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-05-02 | 2025-04-29 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-04-30 | 2025-04-28 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-04-29 | 2025-04-25 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-04-28 | 2025-04-24 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-04-25 | 2025-04-23 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-04-24 | 2025-04-22 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-04-23 | 2025-04-17 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-04-22 | 2025-04-16 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-04-17 | 2025-04-15 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-04-16 | 2025-04-14 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-04-15 | 2025-04-11 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-04-14 | 2025-04-10 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-04-11 | 2025-04-09 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-04-10 | 2025-04-08 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2025-04-09 | 2025-04-07 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2025-04-08 | 2025-04-03 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2025-04-07 | 2025-04-02 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2025-04-03 | 2025-04-01 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2025-04-02 | 2025-03-31 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2025-04-01 | 2025-03-28 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2025-03-31 | 2025-03-27 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2025-03-28 | 2025-03-26 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2025-03-27 | 2025-03-25 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2025-03-26 | 2025-03-24 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2025-03-25 | 2025-03-21 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2025-03-24 | 2025-03-20 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2025-03-21 | 2025-03-19 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2025-03-20 | 2025-03-18 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2025-03-19 | 2025-03-17 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2025-03-18 | 2025-03-14 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2025-03-17 | 2025-03-13 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2025-03-14 | 2025-03-12 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2025-03-13 | 2025-03-11 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2025-03-12 | 2025-03-10 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2025-03-11 | 2025-03-07 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2025-03-10 | 2025-03-06 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2025-03-07 | 2025-03-05 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2025-03-06 | 2025-03-04 | 0.168 | 118,000 | +0 | 0.01% | 19,824 |
| 2025-03-05 | 2025-03-03 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2025-03-04 | 2025-02-28 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2025-03-03 | 2025-02-27 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2025-02-28 | 2025-02-26 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2025-02-27 | 2025-02-25 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-02-26 | 2025-02-24 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-02-25 | 2025-02-21 | 0.166 | 118,000 | +0 | 0.01% | 19,588 |
| 2025-02-24 | 2025-02-20 | 0.166 | 118,000 | +0 | 0.01% | 19,588 |
| 2025-02-21 | 2025-02-19 | 0.166 | 118,000 | +0 | 0.01% | 19,588 |
| 2025-02-20 | 2025-02-18 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-02-19 | 2025-02-17 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-02-18 | 2025-02-14 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-02-17 | 2025-02-13 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-02-14 | 2025-02-12 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-02-13 | 2025-02-11 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-02-12 | 2025-02-10 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-02-11 | 2025-02-07 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-02-10 | 2025-02-06 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-02-07 | 2025-02-05 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-02-06 | 2025-02-04 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-02-05 | 2025-02-03 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-02-04 | 2025-01-28 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2025-02-03 | 2025-01-24 | 0.192 | 118,000 | +0 | 0.01% | 22,656 |
| 2025-01-27 | 2025-01-23 | 0.192 | 118,000 | +0 | 0.01% | 22,656 |
| 2025-01-24 | 2025-01-22 | 0.198 | 118,000 | +0 | 0.01% | 23,364 |
| 2025-01-23 | 2025-01-21 | 0.198 | 118,000 | +0 | 0.01% | 23,364 |
| 2025-01-22 | 2025-01-20 | 0.198 | 118,000 | +0 | 0.01% | 23,364 |
| 2025-01-21 | 2025-01-17 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-01-09 | 2025-01-07 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-01-07 | 2025-01-03 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-01-06 | 2025-01-02 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-01-03 | 2024-12-31 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-01-02 | 2024-12-27 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-30 | 2024-12-24 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-27 | 2024-12-20 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-23 | 2024-12-19 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-20 | 2024-12-18 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-19 | 2024-12-17 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-18 | 2024-12-16 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-17 | 2024-12-13 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-16 | 2024-12-12 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-13 | 2024-12-11 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-12 | 2024-12-10 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-11 | 2024-12-09 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-10 | 2024-12-06 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-09 | 2024-12-05 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-06 | 2024-12-04 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-05 | 2024-12-03 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-04 | 2024-12-02 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-03 | 2024-11-29 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-12-02 | 2024-11-28 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-11-29 | 2024-11-27 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-11-28 | 2024-11-26 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-11-27 | 2024-11-25 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-11-26 | 2024-11-22 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-11-25 | 2024-11-21 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-11-22 | 2024-11-20 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-11-21 | 2024-11-19 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-11-20 | 2024-11-18 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-11-19 | 2024-11-15 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-11-18 | 2024-11-14 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-11-15 | 2024-11-13 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-11-14 | 2024-11-12 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-11-13 | 2024-11-11 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-11-12 | 2024-11-08 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2024-11-11 | 2024-11-07 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2024-11-08 | 2024-11-06 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2024-11-07 | 2024-11-05 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2024-11-06 | 2024-11-04 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2024-11-05 | 2024-11-01 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2024-11-04 | 2024-10-31 | 0.202 | 118,000 | +0 | 0.01% | 23,836 |
| 2024-11-01 | 2024-10-30 | 0.202 | 118,000 | +0 | 0.01% | 23,836 |
| 2024-10-31 | 2024-10-29 | 0.202 | 118,000 | +0 | 0.01% | 23,836 |
| 2024-10-30 | 2024-10-28 | 0.202 | 118,000 | +0 | 0.01% | 23,836 |
| 2024-10-29 | 2024-10-25 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-10-25 | 2024-10-23 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-10-24 | 2024-10-22 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2024-10-23 | 2024-10-21 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-10-21 | 2024-10-17 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-10-18 | 2024-10-16 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-10-17 | 2024-10-15 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-10-16 | 2024-10-14 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2024-10-15 | 2024-10-10 | 0.205 | 118,000 | +0 | 0.01% | 24,190 |
| 2024-10-14 | 2024-10-09 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2024-10-10 | 2024-10-08 | 0.215 | 118,000 | +0 | 0.01% | 25,370 |
| 2024-10-09 | 2024-10-07 | 0.239 | 118,000 | +0 | 0.01% | 28,202 |
| 2024-10-08 | 2024-10-04 | 0.188 | 118,000 | +0 | 0.01% | 22,184 |
| 2024-10-07 | 2024-10-03 | 0.220 | 118,000 | +0 | 0.01% | 25,960 |
| 2024-10-04 | 2024-10-02 | 0.220 | 118,000 | +0 | 0.01% | 25,960 |
| 2024-10-03 | 2024-09-30 | 0.225 | 118,000 | +0 | 0.01% | 26,550 |
| 2024-10-02 | 2024-09-27 | 0.229 | 118,000 | +0 | 0.01% | 27,022 |
| 2024-09-30 | 2024-09-26 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2024-09-27 | 2024-09-25 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2024-09-26 | 2024-09-24 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2024-09-25 | 2024-09-23 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2024-09-24 | 2024-09-20 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2024-09-23 | 2024-09-19 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2024-09-20 | 2024-09-17 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2024-09-19 | 2024-09-16 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2024-09-17 | 2024-09-13 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2024-09-16 | 2024-09-12 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2024-09-13 | 2024-09-11 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2024-09-12 | 2024-09-10 | 0.157 | 118,000 | +0 | 0.01% | 18,526 |
| 2024-09-11 | 2024-09-09 | 0.157 | 118,000 | +0 | 0.01% | 18,526 |
| 2024-09-10 | 2024-09-05 | 0.157 | 118,000 | +0 | 0.01% | 18,526 |
| 2024-09-09 | 2024-09-04 | 0.157 | 118,000 | +12,000 | 0.01% | 18,526 |
| 2024-08-21 | 2024-08-19 | 0.151 | 106,000 | +2,000 | 0.01% | 16,006 |
| 2024-06-28 | 2024-06-26 | 0.210 | 104,000 | +5,331 | 0.01% | 21,814 |
| 2023-06-19 | 2023-06-15 | 0.242 | 98,669 | +4,070 | 0.01% | 23,864 |
| 2022-08-12 | 2022-08-10 | 0.423 | 94,599 | -5,457 | 0.01% | 40,040 |
| 2022-08-02 | 2022-07-29 | 0.440 | 100,056 | -5,458 | 0.01% | 44,000 |
| 2022-07-29 | 2022-07-27 | 0.434 | 105,514 | -10,915 | 0.01% | 45,820 |
| 2022-07-28 | 2022-07-26 | 0.462 | 116,429 | +16,373 | 0.02% | 53,760 |
| 2022-07-07 | 2022-07-05 | 0.330 | 100,056 | -1,820 | 0.01% | 33,000 |
| 2022-06-20 | 2022-06-16 | 0.365 | 101,876 | +5,094 | 0.01% | 37,137 |
| 2021-06-21 | 2021-06-17 | 0.669 | 96,782 | +1,359 | 0.01% | 64,749 |
| 2021-04-08 | 2021-04-01 | 0.739 | 95,423 | -17,040 | 0.01% | 70,560 |
| 2021-04-01 | 2021-03-30 | 0.681 | 112,463 | +17,040 | 0.02% | 76,560 |
| 2021-03-03 | 2021-03-01 | 0.704 | 95,423 | +1,704 | 0.01% | 67,200 |
| 2020-09-14 | 2020-09-10 | 0.690 | 93,719 | +1,270 | 0.01% | 64,677 |
| 2020-06-23 | 2020-06-19 | 1.062 | 92,449 | +2,312 | 0.01% | 98,154 |
| 2019-11-25 | 2019-11-21 | 1.245 | 90,137 | -14,750 | 0.01% | 112,199 |
| 2019-09-10 | 2019-09-06 | 1.540 | 104,887 | +1,007 | 0.02% | 161,551 |
| 2019-08-30 | 2019-08-28 | 1.590 | 103,880 | -1,623 | 0.02% | 165,120 |
| 2019-08-29 | 2019-08-27 | 1.614 | 105,503 | -64,926 | 0.02% | 170,299 |
| 2019-08-27 | 2019-08-23 | 1.269 | 170,429 | -16,231 | 0.03% | 216,301 |
| 2019-08-21 | 2019-08-19 | 1.343 | 186,660 | -24,347 | 0.03% | 250,700 |
| 2019-08-14 | 2019-08-12 | 1.195 | 211,007 | -1,623 | 0.03% | 252,200 |
| 2019-08-12 | 2019-08-08 | 1.183 | 212,630 | +24,347 | 0.03% | 251,520 |
| 2019-08-08 | 2019-08-06 | 1.121 | 188,283 | +64,925 | 0.03% | 211,120 |
| 2019-07-29 | 2019-07-25 | 1.331 | 123,358 | -19,477 | 0.02% | 164,160 |
| 2019-07-24 | 2019-07-22 | 1.343 | 142,835 | -76,287 | 0.02% | 191,840 |
| 2019-07-23 | 2019-07-19 | 1.281 | 219,122 | -24,347 | 0.03% | 280,799 |
| 2019-07-22 | 2019-07-18 | 1.232 | 243,469 | -16,232 | 0.04% | 300,000 |
| 2019-07-19 | 2019-07-17 | 1.171 | 259,701 | +19,478 | 0.04% | 304,000 |
| 2019-06-28 | 2019-06-26 | 1.245 | 240,223 | +40,578 | 0.04% | 298,960 |
| 2019-05-30 | 2019-05-28 | 1.294 | 199,645 | +27,593 | 0.03% | 258,300 |
| 2019-05-23 | 2019-05-21 | 1.294 | 172,052 | +8,116 | 0.03% | 222,600 |
| 2019-05-16 | 2019-05-14 | 1.318 | 163,936 | +3,246 | 0.02% | 216,140 |
| 2019-05-15 | 2019-05-10 | 1.380 | 160,690 | -64,925 | 0.02% | 221,760 |
| 2019-05-14 | 2019-05-09 | 1.245 | 225,615 | +12,985 | 0.03% | 280,780 |
| 2019-05-09 | 2019-05-07 | 1.442 | 212,630 | -81,156 | 0.03% | 306,540 |
| 2019-05-08 | 2019-05-06 | 1.479 | 293,786 | +8,115 | 0.04% | 434,399 |
| 2019-04-29 | 2019-04-25 | 1.626 | 285,671 | +43,825 | 0.04% | 464,640 |
| 2019-04-26 | 2019-04-24 | 1.688 | 241,846 | +21,100 | 0.04% | 408,260 |
| 2019-04-24 | 2019-04-18 | 1.713 | 220,746 | -68,171 | 0.03% | 378,081 |
| 2019-04-17 | 2019-04-15 | 1.676 | 288,917 | -12,985 | 0.04% | 484,160 |
| 2019-04-10 | 2019-04-08 | 1.861 | 301,902 | -40,578 | 0.05% | 561,720 |
| 2019-04-09 | 2019-04-04 | 1.898 | 342,480 | +40,578 | 0.05% | 649,880 |
| 2019-04-08 | 2019-04-03 | 1.787 | 301,902 | -14,608 | 0.05% | 539,400 |
| 2019-04-04 | 2019-04-02 | 1.996 | 316,510 | +40,578 | 0.05% | 631,800 |
| 2019-04-03 | 2019-04-01 | 2.045 | 275,932 | +16,231 | 0.04% | 564,400 |
| 2019-04-02 | 2019-03-29 | 2.156 | 259,701 | -3,246 | 0.04% | 560,001 |
| 2019-04-01 | 2019-03-28 | 2.181 | 262,947 | +50,317 | 0.04% | 573,480 |
| 2019-03-29 | 2019-03-27 | 4.621 | 212,630 | +212,630 | 0.03% | 982,500 |
| 2019-02-26 | 2019-02-22 | 1.651 | 0 | -8,116 | ||
| 2019-02-20 | 2019-02-18 | 1.663 | 8,116 | -40,578 | 0.00% | 13,501 |
| 2019-01-29 | 2019-01-25 | 1.602 | 48,694 | +8,116 | 0.01% | 78,000 |
| 2019-01-16 | 2019-01-14 | 1.442 | 40,578 | +40,578 | 0.01% | 58,500 |
| 2018-12-27 | 2018-12-20 | 1.479 | 0 | -81,156 | ||
| 2018-12-07 | 2018-12-05 | 1.405 | 81,156 | -3,247 | 0.01% | 113,999 |
| 2018-12-05 | 2018-12-03 | 1.442 | 84,403 | -1,623 | 0.01% | 121,680 |
| 2018-12-04 | 2018-11-30 | 1.491 | 86,026 | -3,246 | 0.01% | 128,260 |
| 2018-12-03 | 2018-11-29 | 1.503 | 89,272 | +4,869 | 0.01% | 134,200 |
| 2018-11-28 | 2018-11-26 | 1.503 | 84,403 | -32,462 | 0.01% | 126,880 |
| 2018-11-26 | 2018-11-22 | 1.590 | 116,865 | -3,247 | 0.02% | 185,760 |
| 2018-11-23 | 2018-11-21 | 1.614 | 120,112 | +86,026 | 0.02% | 193,881 |
| 2018-11-21 | 2018-11-19 | 1.639 | 34,086 | 0.01% | 55,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy