History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 15,388,000 | +0 | 1.86% | 3,600,792 |
| 2025-10-13 | 2025-10-09 | 0.244 | 15,388,000 | +0 | 1.86% | 3,754,672 |
| 2025-10-10 | 2025-10-08 | 0.265 | 15,388,000 | +0 | 1.86% | 4,077,820 |
| 2025-10-09 | 2025-10-06 | 0.255 | 15,388,000 | +0 | 1.86% | 3,923,940 |
| 2025-10-08 | 2025-10-03 | 0.300 | 15,388,000 | -156,000 | 1.86% | 4,616,400 |
| 2025-10-03 | 2025-09-30 | 0.184 | 15,544,000 | -22,000 | 1.88% | 2,860,096 |
| 2025-09-19 | 2025-09-17 | 0.191 | 15,566,000 | -108,000 | 1.89% | 2,973,106 |
| 2025-09-11 | 2025-09-09 | 0.185 | 15,674,000 | -90,000 | 1.90% | 2,899,690 |
| 2025-09-09 | 2025-09-05 | 0.186 | 15,764,000 | -8,000 | 1.91% | 2,932,104 |
| 2025-09-08 | 2025-09-04 | 0.189 | 15,772,000 | +30,000 | 1.91% | 2,980,908 |
| 2025-09-03 | 2025-09-01 | 0.200 | 15,742,000 | +10,000 | 1.91% | 3,148,400 |
| 2025-09-01 | 2025-08-28 | 0.215 | 15,732,000 | +86,000 | 1.91% | 3,382,380 |
| 2025-08-29 | 2025-08-27 | 0.218 | 15,646,000 | -6,000 | 1.90% | 3,410,828 |
| 2025-07-24 | 2025-07-22 | 0.181 | 15,652,000 | +8,000 | 1.90% | 2,833,012 |
| 2025-07-22 | 2025-07-18 | 0.180 | 15,644,000 | +20,000 | 1.90% | 2,815,920 |
| 2025-07-10 | 2025-07-08 | 0.185 | 15,624,000 | +28,000 | 1.89% | 2,890,440 |
| 2025-07-09 | 2025-07-07 | 0.185 | 15,596,000 | -132,000 | 1.89% | 2,885,260 |
| 2025-06-24 | 2025-06-20 | 0.190 | 15,728,000 | -20,000 | 1.91% | 2,988,320 |
| 2025-05-23 | 2025-05-21 | 0.180 | 15,748,000 | -20,000 | 1.91% | 2,834,640 |
| 2025-04-30 | 2025-04-28 | 0.180 | 15,768,000 | -44,000 | 1.91% | 2,838,240 |
| 2025-03-25 | 2025-03-21 | 0.186 | 15,812,000 | -2,000 | 1.92% | 2,941,032 |
| 2025-03-24 | 2025-03-20 | 0.167 | 15,814,000 | -20,000 | 1.92% | 2,640,938 |
| 2025-03-07 | 2025-03-05 | 0.167 | 15,834,000 | +20,000 | 1.92% | 2,644,278 |
| 2025-03-06 | 2025-03-04 | 0.168 | 15,814,000 | -100,000 | 1.92% | 2,656,752 |
| 2025-03-05 | 2025-03-03 | 0.162 | 15,914,000 | +60,000 | 1.93% | 2,578,068 |
| 2025-02-28 | 2025-02-26 | 0.185 | 15,854,000 | +4,000 | 1.92% | 2,932,990 |
| 2025-02-26 | 2025-02-24 | 0.191 | 15,850,000 | -4,000 | 1.92% | 3,027,350 |
| 2025-02-05 | 2025-02-03 | 0.191 | 15,854,000 | +146,000 | 1.92% | 3,028,114 |
| 2024-12-05 | 2024-12-03 | 0.200 | 15,708,000 | -16,000 | 1.90% | 3,141,600 |
| 2024-09-23 | 2024-09-19 | 0.155 | 15,724,000 | -36,000 | 1.91% | 2,437,220 |
| 2024-09-13 | 2024-09-11 | 0.156 | 15,760,000 | -4,000 | 1.91% | 2,458,560 |
| 2024-09-03 | 2024-08-30 | 0.155 | 15,764,000 | -50,000 | 1.91% | 2,443,420 |
| 2024-08-30 | 2024-08-28 | 0.155 | 15,814,000 | -40,000 | 1.92% | 2,451,170 |
| 2024-08-05 | 2024-08-01 | 0.186 | 15,854,000 | -146,000 | 1.92% | 2,948,844 |
| 2024-07-10 | 2024-07-08 | 0.161 | 16,000,000 | -150,000 | 1.94% | 2,576,000 |
| 2024-06-28 | 2024-06-26 | 0.210 | 16,150,000 | +827,789 | 1.96% | 3,387,480 |
| 2024-06-21 | 2024-06-19 | 0.209 | 15,322,211 | -70,207 | 1.96% | 3,197,700 |
| 2024-05-13 | 2024-05-09 | 0.169 | 15,392,418 | -9,488 | 1.97% | 2,595,840 |
| 2024-04-16 | 2024-04-12 | 0.174 | 15,401,906 | -18,974 | 1.97% | 2,678,610 |
| 2024-04-12 | 2024-04-10 | 0.200 | 15,420,880 | -5,693 | 1.97% | 3,088,260 |
| 2024-03-22 | 2024-03-20 | 0.179 | 15,426,573 | -18,975 | 1.97% | 2,764,200 |
| 2024-03-06 | 2024-03-04 | 0.187 | 15,445,548 | -68,309 | 1.97% | 2,881,560 |
| 2024-02-20 | 2024-02-16 | 0.220 | 15,513,857 | +47,437 | 1.98% | 3,417,568 |
| 2023-12-18 | 2023-12-14 | 0.209 | 15,466,420 | -47,437 | 1.98% | 3,227,796 |
| 2023-11-14 | 2023-11-10 | 0.213 | 15,513,857 | -5,693 | 1.98% | 3,303,104 |
| 2023-11-06 | 2023-11-02 | 0.211 | 15,519,550 | -18,975 | 1.98% | 3,271,600 |
| 2023-10-03 | 2023-09-28 | 0.212 | 15,538,525 | -47,437 | 1.98% | 3,291,978 |
| 2023-09-25 | 2023-09-21 | 0.222 | 15,585,962 | -18,975 | 1.99% | 3,466,308 |
| 2023-09-12 | 2023-09-07 | 0.228 | 15,604,937 | -47,437 | 1.99% | 3,552,768 |
| 2023-06-19 | 2023-06-15 | 0.242 | 15,652,374 | +645,748 | 2.00% | 3,785,743 |
| 2023-06-08 | 2023-06-06 | 0.248 | 15,006,626 | -23,649 | 2.00% | 3,728,548 |
| 2023-03-29 | 2023-03-27 | 0.275 | 15,030,275 | -18,192 | 2.00% | 4,131,000 |
| 2023-03-08 | 2023-03-06 | 0.319 | 15,048,467 | +27,288 | 2.00% | 4,797,760 |
| 2023-02-03 | 2023-02-01 | 0.341 | 15,021,179 | -27,288 | 2.00% | 5,119,340 |
| 2023-01-30 | 2023-01-26 | 0.319 | 15,048,467 | -27,289 | 2.00% | 4,797,760 |
| 2023-01-04 | 2022-12-30 | 0.308 | 15,075,756 | +3,639 | 2.01% | 4,640,720 |
| 2023-01-03 | 2022-12-29 | 0.308 | 15,072,117 | +1,819 | 2.01% | 4,639,600 |
| 2022-12-30 | 2022-12-28 | 0.308 | 15,070,298 | +5,458 | 2.01% | 4,639,040 |
| 2022-11-23 | 2022-11-21 | 0.308 | 15,064,840 | +90,960 | 2.01% | 4,637,360 |
| 2022-10-05 | 2022-09-30 | 0.313 | 14,973,880 | +23,650 | 1.99% | 4,691,670 |
| 2022-10-03 | 2022-09-29 | 0.291 | 14,950,230 | +3,638 | 1.99% | 4,355,540 |
| 2022-09-29 | 2022-09-27 | 0.313 | 14,946,592 | +1,819 | 1.99% | 4,683,120 |
| 2022-09-26 | 2022-09-22 | 0.341 | 14,944,773 | -12,734 | 1.99% | 5,093,300 |
| 2022-09-20 | 2022-09-16 | 0.363 | 14,957,507 | -9,096 | 1.99% | 5,426,520 |
| 2022-09-07 | 2022-09-05 | 0.374 | 14,966,603 | -107,333 | 1.99% | 5,594,360 |
| 2022-09-05 | 2022-09-01 | 0.429 | 15,073,936 | -1,820 | 2.01% | 6,463,080 |
| 2022-08-31 | 2022-08-29 | 0.407 | 15,075,756 | +34,565 | 2.01% | 6,132,380 |
| 2022-08-30 | 2022-08-26 | 0.401 | 15,041,191 | +21,831 | 2.00% | 6,035,640 |
| 2022-08-26 | 2022-08-24 | 0.440 | 15,019,360 | +9,096 | 2.00% | 6,604,800 |
| 2022-08-17 | 2022-08-15 | 0.418 | 15,010,264 | +3,638 | 2.00% | 6,270,760 |
| 2022-08-15 | 2022-08-11 | 0.462 | 15,006,626 | -34,565 | 2.00% | 6,929,160 |
| 2022-08-04 | 2022-08-02 | 0.429 | 15,041,191 | -7,276 | 2.00% | 6,449,040 |
| 2022-08-02 | 2022-07-29 | 0.440 | 15,048,467 | -21,831 | 2.00% | 6,617,600 |
| 2022-07-29 | 2022-07-27 | 0.434 | 15,070,298 | -7,277 | 2.01% | 6,544,360 |
| 2022-07-28 | 2022-07-26 | 0.462 | 15,077,575 | +36,384 | 2.01% | 6,961,920 |
| 2022-07-27 | 2022-07-25 | 0.451 | 15,041,191 | +160,090 | 2.00% | 6,779,760 |
| 2022-07-26 | 2022-07-22 | 0.616 | 14,881,101 | -90,960 | 1.98% | 9,161,600 |
| 2022-07-07 | 2022-07-05 | 0.330 | 14,972,061 | +3,639 | 1.99% | 4,938,000 |
| 2022-07-04 | 2022-06-29 | 0.357 | 14,968,422 | +1,819 | 1.99% | 5,348,200 |
| 2022-06-29 | 2022-06-27 | 0.401 | 14,966,603 | -18,192 | 1.99% | 6,005,710 |
| 2022-06-27 | 2022-06-23 | 0.335 | 14,984,795 | -163,729 | 2.00% | 5,024,570 |
| 2022-06-23 | 2022-06-21 | 0.330 | 15,148,524 | -20,011 | 2.02% | 4,996,200 |
| 2022-06-21 | 2022-06-17 | 0.370 | 15,168,535 | -3,638 | 2.02% | 5,617,179 |
| 2022-06-20 | 2022-06-16 | 0.365 | 15,172,173 | +758,608 | 2.02% | 5,530,737 |
| 2022-06-16 | 2022-06-14 | 0.376 | 14,413,565 | +48,391 | 2.02% | 5,421,000 |
| 2022-06-13 | 2022-06-09 | 0.382 | 14,365,174 | +44,935 | 2.01% | 5,485,920 |
| 2022-06-10 | 2022-06-08 | 0.388 | 14,320,239 | -17,283 | 2.01% | 5,551,620 |
| 2022-05-27 | 2022-05-25 | 0.388 | 14,337,522 | +8,641 | 2.01% | 5,558,320 |
| 2022-05-24 | 2022-05-20 | 0.382 | 14,328,881 | +72,587 | 2.01% | 5,472,060 |
| 2022-04-14 | 2022-04-12 | 0.370 | 14,256,294 | -8,642 | 2.00% | 5,279,360 |
| 2022-02-22 | 2022-02-18 | 0.417 | 14,264,936 | -3,456 | 2.00% | 5,942,880 |
| 2022-02-21 | 2022-02-17 | 0.399 | 14,268,392 | -22,467 | 2.00% | 5,696,640 |
| 2022-02-07 | 2022-01-31 | 0.428 | 14,290,859 | +6,913 | 2.00% | 6,119,060 |
| 2022-01-27 | 2022-01-25 | 0.428 | 14,283,946 | +3,456 | 2.00% | 6,116,100 |
| 2022-01-25 | 2022-01-21 | 0.422 | 14,280,490 | +6,913 | 2.00% | 6,031,990 |
| 2022-01-17 | 2022-01-13 | 0.480 | 14,273,577 | +60,489 | 2.00% | 6,854,970 |
| 2021-12-29 | 2021-12-24 | 0.469 | 14,213,088 | -8,642 | 1.99% | 6,661,440 |
| 2021-12-14 | 2021-12-10 | 0.561 | 14,221,730 | -1,728 | 1.99% | 7,982,130 |
| 2021-12-13 | 2021-12-09 | 0.567 | 14,223,458 | +1,728 | 1.99% | 8,065,400 |
| 2021-12-02 | 2021-11-30 | 0.544 | 14,221,730 | -43,206 | 1.99% | 7,735,260 |
| 2021-11-29 | 2021-11-25 | 0.544 | 14,264,936 | -17,282 | 2.00% | 7,758,760 |
| 2021-11-17 | 2021-11-15 | 0.555 | 14,282,218 | +43,206 | 2.00% | 7,933,440 |
| 2021-11-09 | 2021-11-05 | 0.538 | 14,239,012 | -39,750 | 2.00% | 7,662,270 |
| 2021-10-11 | 2021-10-07 | 0.550 | 14,278,762 | +17,283 | 2.00% | 7,848,900 |
| 2021-09-30 | 2021-09-28 | 0.555 | 14,261,479 | -77,771 | 2.00% | 7,921,920 |
| 2021-09-07 | 2021-09-03 | 0.602 | 14,339,250 | -17,283 | 2.01% | 8,628,880 |
| 2021-09-02 | 2021-08-31 | 0.613 | 14,356,533 | -22,467 | 2.01% | 8,805,420 |
| 2021-08-30 | 2021-08-26 | 0.613 | 14,379,000 | -43,206 | 2.02% | 8,819,200 |
| 2021-08-26 | 2021-08-24 | 0.613 | 14,422,206 | -17,282 | 2.02% | 8,845,700 |
| 2021-08-05 | 2021-08-03 | 0.683 | 14,439,488 | -6,913 | 2.02% | 9,858,900 |
| 2021-07-29 | 2021-07-27 | 0.613 | 14,446,401 | -17,283 | 2.03% | 8,860,540 |
| 2021-07-15 | 2021-07-13 | 0.602 | 14,463,684 | -5,185 | 2.03% | 8,703,760 |
| 2021-07-09 | 2021-07-07 | 0.613 | 14,468,869 | -60,488 | 2.03% | 8,874,320 |
| 2021-06-21 | 2021-06-17 | 0.669 | 14,529,357 | +203,921 | 2.04% | 9,720,407 |
| 2021-06-10 | 2021-06-08 | 0.669 | 14,325,436 | -13,632 | 2.04% | 9,583,980 |
| 2021-06-02 | 2021-05-31 | 0.716 | 14,339,068 | -1,704 | 2.04% | 10,266,300 |
| 2021-05-28 | 2021-05-26 | 0.728 | 14,340,772 | -1,704 | 2.04% | 10,435,840 |
| 2021-05-10 | 2021-05-06 | 0.646 | 14,342,476 | +1,704 | 2.04% | 9,258,700 |
| 2021-05-07 | 2021-05-05 | 0.657 | 14,340,772 | +57,935 | 2.04% | 9,425,920 |
| 2021-04-21 | 2021-04-19 | 0.728 | 14,282,837 | -15,336 | 2.03% | 10,393,680 |
| 2021-04-20 | 2021-04-16 | 0.634 | 14,298,173 | -1,704 | 2.03% | 9,062,280 |
| 2021-04-16 | 2021-04-14 | 0.692 | 14,299,877 | -6,815 | 2.03% | 9,902,560 |
| 2021-03-29 | 2021-03-25 | 0.657 | 14,306,692 | +15,335 | 2.03% | 9,403,520 |
| 2021-03-26 | 2021-03-24 | 0.657 | 14,291,357 | -25,559 | 2.03% | 9,393,440 |
| 2021-03-15 | 2021-03-11 | 0.669 | 14,316,916 | -3,408 | 2.04% | 9,578,280 |
| 2021-03-10 | 2021-03-08 | 0.692 | 14,320,324 | +3,408 | 2.04% | 9,916,720 |
| 2021-03-09 | 2021-03-05 | 0.681 | 14,316,916 | -17,040 | 2.04% | 9,746,320 |
| 2021-03-03 | 2021-03-01 | 0.704 | 14,333,956 | +1,704 | 2.04% | 10,094,400 |
| 2021-03-02 | 2021-02-26 | 0.704 | 14,332,252 | -3,408 | 2.04% | 10,093,200 |
| 2021-02-18 | 2021-02-16 | 0.775 | 14,335,660 | -64,752 | 2.04% | 11,105,160 |
| 2021-02-17 | 2021-02-11 | 0.915 | 14,400,412 | -11,928 | 2.05% | 13,183,560 |
| 2021-02-16 | 2021-02-09 | 0.845 | 14,412,340 | -3,408 | 2.05% | 12,179,520 |
| 2021-02-10 | 2021-02-08 | 0.786 | 14,415,748 | -59,639 | 2.05% | 11,336,400 |
| 2021-02-09 | 2021-02-05 | 0.751 | 14,475,387 | -61,344 | 2.06% | 10,873,600 |
| 2021-02-05 | 2021-02-03 | 0.716 | 14,536,731 | -13,632 | 2.07% | 10,407,820 |
| 2021-01-29 | 2021-01-27 | 0.739 | 14,550,363 | -151,655 | 2.07% | 10,759,140 |
| 2021-01-28 | 2021-01-26 | 0.704 | 14,702,018 | -10,224 | 2.09% | 10,353,600 |
| 2021-01-27 | 2021-01-25 | 0.634 | 14,712,242 | -18,744 | 2.09% | 9,324,720 |
| 2021-01-20 | 2021-01-18 | 0.681 | 14,730,986 | -1,704 | 2.09% | 10,028,200 |
| 2021-01-19 | 2021-01-15 | 0.622 | 14,732,690 | -1,704 | 2.09% | 9,164,760 |
| 2020-12-18 | 2020-12-16 | 0.681 | 14,734,394 | -13,632 | 2.10% | 10,030,520 |
| 2020-12-15 | 2020-12-11 | 0.681 | 14,748,026 | +13,632 | 2.10% | 10,039,800 |
| 2020-11-27 | 2020-11-25 | 0.775 | 14,734,394 | +10,224 | 2.10% | 11,414,040 |
| 2020-11-24 | 2020-11-20 | 0.810 | 14,724,170 | -127,799 | 2.09% | 11,924,580 |
| 2020-11-11 | 2020-11-09 | 0.751 | 14,851,969 | -17,040 | 2.11% | 11,156,480 |
| 2020-10-28 | 2020-10-23 | 0.857 | 14,869,009 | -15,336 | 2.11% | 12,739,960 |
| 2020-10-16 | 2020-10-14 | 0.904 | 14,884,345 | -17,040 | 2.12% | 13,451,900 |
| 2020-10-15 | 2020-10-12 | 0.951 | 14,901,385 | +81,792 | 2.12% | 14,166,900 |
| 2020-10-06 | 2020-09-30 | 0.939 | 14,819,593 | +83,495 | 2.11% | 13,915,200 |
| 2020-10-05 | 2020-09-29 | 0.939 | 14,736,098 | +199,367 | 2.10% | 13,836,800 |
| 2020-09-30 | 2020-09-28 | 0.974 | 14,536,731 | +119,279 | 2.07% | 14,161,460 |
| 2020-09-29 | 2020-09-25 | 0.927 | 14,417,452 | +224,927 | 2.05% | 13,368,380 |
| 2020-09-28 | 2020-09-24 | 0.880 | 14,192,525 | +240,262 | 2.02% | 12,493,500 |
| 2020-09-25 | 2020-09-23 | 0.822 | 13,952,263 | +40,896 | 1.98% | 11,463,200 |
| 2020-09-24 | 2020-09-22 | 0.775 | 13,911,367 | +131,207 | 1.98% | 10,776,480 |
| 2020-09-23 | 2020-09-21 | 0.704 | 13,780,160 | +163,583 | 1.96% | 9,704,400 |
| 2020-09-22 | 2020-09-18 | 0.692 | 13,616,577 | -52,824 | 1.94% | 9,429,380 |
| 2020-09-21 | 2020-09-17 | 0.681 | 13,669,401 | +46,008 | 1.94% | 9,305,520 |
| 2020-09-18 | 2020-09-16 | 0.692 | 13,623,393 | -112,463 | 1.94% | 9,434,100 |
| 2020-09-17 | 2020-09-15 | 0.704 | 13,735,856 | -42,600 | 1.95% | 9,673,200 |
| 2020-09-16 | 2020-09-14 | 0.716 | 13,778,456 | -15,336 | 1.96% | 9,864,920 |
| 2020-09-15 | 2020-09-11 | 0.702 | 13,793,792 | +8,520 | 1.96% | 9,683,401 |
| 2020-09-14 | 2020-09-10 | 0.690 | 13,785,272 | +170,110 | 1.96% | 9,513,395 |
| 2020-09-09 | 2020-09-07 | 0.643 | 13,615,162 | +16,809 | 1.96% | 8,748,000 |
| 2020-09-07 | 2020-09-03 | 0.726 | 13,598,353 | -28,575 | 1.96% | 9,869,800 |
| 2020-08-27 | 2020-08-25 | 0.643 | 13,626,928 | -5,043 | 1.96% | 8,755,560 |
| 2020-08-21 | 2020-08-19 | 0.678 | 13,631,971 | +25,214 | 1.97% | 9,245,400 |
| 2020-08-20 | 2020-08-18 | 0.666 | 13,606,757 | +141,194 | 1.96% | 9,066,400 |
| 2020-08-18 | 2020-08-14 | 0.738 | 13,465,563 | -36,979 | 1.94% | 9,933,640 |
| 2020-08-17 | 2020-08-13 | 0.738 | 13,502,542 | +277,345 | 1.95% | 9,960,920 |
| 2020-08-13 | 2020-08-11 | 0.785 | 13,225,197 | +28,575 | 1.91% | 10,385,760 |
| 2020-08-12 | 2020-08-10 | 0.762 | 13,196,622 | +35,299 | 1.90% | 10,049,280 |
| 2020-07-31 | 2020-07-29 | 0.821 | 13,161,323 | +8,404 | 1.90% | 10,805,400 |
| 2020-07-30 | 2020-07-28 | 0.797 | 13,152,919 | +16,809 | 1.90% | 10,485,500 |
| 2020-07-29 | 2020-07-27 | 0.857 | 13,136,110 | +201,706 | 1.89% | 11,253,600 |
| 2020-07-28 | 2020-07-24 | 0.857 | 12,934,404 | +329,454 | 1.86% | 11,080,800 |
| 2020-07-27 | 2020-07-23 | 0.773 | 12,604,950 | +18,489 | 1.82% | 9,748,700 |
| 2020-07-21 | 2020-07-17 | 1.011 | 12,586,461 | -16,808 | 1.81% | 12,729,600 |
| 2020-07-20 | 2020-07-16 | 0.988 | 12,603,269 | +1,680 | 1.82% | 12,446,680 |
| 2020-07-17 | 2020-07-15 | 1.047 | 12,601,589 | +158,004 | 1.82% | 13,194,720 |
| 2020-07-16 | 2020-07-14 | 0.999 | 12,443,585 | +186,578 | 1.79% | 12,437,040 |
| 2020-07-15 | 2020-07-13 | 0.999 | 12,257,007 | +126,066 | 1.77% | 12,250,560 |
| 2020-07-14 | 2020-07-10 | 0.976 | 12,130,941 | +16,809 | 1.75% | 11,835,880 |
| 2020-07-10 | 2020-07-08 | 1.011 | 12,114,132 | +168,088 | 1.75% | 12,251,900 |
| 2020-07-09 | 2020-07-07 | 1.023 | 11,946,044 | +137,833 | 1.72% | 12,224,040 |
| 2020-07-08 | 2020-07-06 | 1.023 | 11,808,211 | +173,131 | 1.70% | 12,083,000 |
| 2020-07-07 | 2020-07-03 | 1.035 | 11,635,080 | +168,088 | 1.68% | 12,044,280 |
| 2020-07-06 | 2020-07-02 | 1.023 | 11,466,992 | +201,706 | 1.65% | 11,733,840 |
| 2020-07-03 | 2020-06-30 | 1.035 | 11,265,286 | +168,089 | 1.62% | 11,661,480 |
| 2020-07-02 | 2020-06-29 | 1.083 | 11,097,197 | +58,831 | 1.60% | 12,015,640 |
| 2020-06-30 | 2020-06-26 | 1.071 | 11,038,366 | +134,470 | 1.59% | 11,820,600 |
| 2020-06-29 | 2020-06-24 | 1.071 | 10,903,896 | +142,876 | 1.57% | 11,676,600 |
| 2020-06-26 | 2020-06-23 | 1.047 | 10,761,020 | +161,364 | 1.55% | 11,267,520 |
| 2020-06-24 | 2020-06-22 | 1.074 | 10,599,656 | +136,152 | 1.53% | 11,383,139 |
| 2020-06-23 | 2020-06-19 | 1.062 | 10,463,504 | +386,141 | 1.51% | 11,109,231 |
| 2020-06-22 | 2020-06-18 | 1.037 | 10,077,363 | +139,303 | 1.49% | 10,453,300 |
| 2020-06-19 | 2020-06-17 | 1.001 | 9,938,060 | +163,887 | 1.47% | 9,944,960 |
| 2020-06-18 | 2020-06-16 | 0.976 | 9,774,173 | +163,886 | 1.45% | 9,542,400 |
| 2020-06-17 | 2020-06-15 | 0.976 | 9,610,287 | +172,080 | 1.42% | 9,382,400 |
| 2020-06-16 | 2020-06-12 | 0.976 | 9,438,207 | +196,664 | 1.40% | 9,214,400 |
| 2020-06-15 | 2020-06-11 | 0.964 | 9,241,543 | +327,772 | 1.37% | 8,909,620 |
| 2020-06-12 | 2020-06-10 | 0.940 | 8,913,771 | +104,887 | 1.32% | 8,376,060 |
| 2020-06-11 | 2020-06-09 | 0.903 | 8,808,884 | +50,805 | 1.30% | 7,955,000 |
| 2020-06-10 | 2020-06-08 | 0.927 | 8,758,079 | +6,556 | 1.29% | 8,122,880 |
| 2020-06-09 | 2020-06-05 | 0.915 | 8,751,523 | -37,694 | 1.29% | 8,010,000 |
| 2020-06-08 | 2020-06-04 | 0.940 | 8,789,217 | +21,305 | 1.30% | 8,259,020 |
| 2020-06-05 | 2020-06-03 | 0.927 | 8,767,912 | +21,305 | 1.30% | 8,132,000 |
| 2020-06-03 | 2020-06-01 | 0.952 | 8,746,607 | +8,195 | 1.29% | 8,325,720 |
| 2020-06-01 | 2020-05-28 | 0.976 | 8,738,412 | +62,276 | 1.29% | 8,531,200 |
| 2020-05-28 | 2020-05-26 | 0.988 | 8,676,136 | -16,388 | 1.28% | 8,576,280 |
| 2020-05-27 | 2020-05-25 | 1.013 | 8,692,524 | -90,138 | 1.29% | 8,804,640 |
| 2020-05-26 | 2020-05-22 | 1.074 | 8,782,662 | -11,472 | 1.30% | 9,431,840 |
| 2020-05-19 | 2020-05-15 | 1.123 | 8,794,134 | -24,583 | 1.30% | 9,873,440 |
| 2020-05-14 | 2020-05-12 | 1.098 | 8,818,717 | +8,195 | 1.30% | 9,685,800 |
| 2020-05-13 | 2020-05-11 | 1.111 | 8,810,522 | -22,944 | 1.30% | 9,784,320 |
| 2020-05-12 | 2020-05-08 | 1.111 | 8,833,466 | +4,916 | 1.31% | 9,809,799 |
| 2020-05-08 | 2020-05-06 | 1.147 | 8,828,550 | -19,666 | 1.31% | 10,127,560 |
| 2020-04-28 | 2020-04-24 | 1.172 | 8,848,216 | +688,322 | 1.31% | 10,366,080 |
| 2020-04-24 | 2020-04-22 | 1.147 | 8,159,894 | +327,772 | 1.21% | 9,360,520 |
| 2020-04-23 | 2020-04-21 | 1.147 | 7,832,122 | +52,444 | 1.16% | 8,984,520 |
| 2020-04-21 | 2020-04-17 | 1.184 | 7,779,678 | -32,777 | 1.15% | 9,209,180 |
| 2020-04-15 | 2020-04-09 | 1.135 | 7,812,455 | +8,194 | 1.16% | 8,866,620 |
| 2020-04-08 | 2020-04-06 | 1.245 | 7,804,261 | -13,111 | 1.15% | 9,714,480 |
| 2020-04-07 | 2020-04-03 | 1.233 | 7,817,372 | +29,499 | 1.16% | 9,635,400 |
| 2020-04-06 | 2020-04-02 | 1.257 | 7,787,873 | -8,194 | 1.15% | 9,789,121 |
| 2020-04-03 | 2020-04-01 | 1.245 | 7,796,067 | -1,639 | 1.15% | 9,704,280 |
| 2020-04-01 | 2020-03-30 | 1.208 | 7,797,706 | +4,917 | 1.15% | 9,420,840 |
| 2020-03-31 | 2020-03-27 | 1.208 | 7,792,789 | +13,111 | 1.15% | 9,414,900 |
| 2020-03-27 | 2020-03-25 | 1.220 | 7,779,678 | +8,194 | 1.15% | 9,494,000 |
| 2020-03-26 | 2020-03-24 | 1.208 | 7,771,484 | -8,194 | 1.15% | 9,389,160 |
| 2020-03-25 | 2020-03-23 | 1.269 | 7,779,678 | -32,777 | 1.15% | 9,873,760 |
| 2020-03-24 | 2020-03-20 | 1.257 | 7,812,455 | -40,972 | 1.16% | 9,820,019 |
| 2020-03-20 | 2020-03-18 | 1.233 | 7,853,427 | +21,305 | 1.16% | 9,679,840 |
| 2020-03-18 | 2020-03-16 | 1.220 | 7,832,122 | +32,777 | 1.16% | 9,558,000 |
| 2020-03-17 | 2020-03-13 | 1.281 | 7,799,345 | -8,194 | 1.15% | 9,993,901 |
| 2020-03-16 | 2020-03-12 | 1.391 | 7,807,539 | -16,388 | 1.15% | 10,861,920 |
| 2020-03-13 | 2020-03-11 | 1.416 | 7,823,927 | -4,917 | 1.16% | 11,075,679 |
| 2020-03-09 | 2020-03-05 | 1.440 | 7,828,844 | -60,638 | 1.16% | 11,273,720 |
| 2020-03-02 | 2020-02-27 | 1.489 | 7,889,482 | -6,555 | 1.17% | 11,746,160 |
| 2020-02-26 | 2020-02-24 | 1.513 | 7,896,037 | +50,804 | 1.17% | 11,948,639 |
| 2020-02-25 | 2020-02-21 | 1.525 | 7,845,233 | +31,139 | 1.16% | 11,967,500 |
| 2020-02-21 | 2020-02-19 | 1.513 | 7,814,094 | -26,222 | 1.16% | 11,824,640 |
| 2020-02-20 | 2020-02-18 | 1.489 | 7,840,316 | -22,944 | 1.16% | 11,672,960 |
| 2020-02-14 | 2020-02-12 | 1.501 | 7,863,260 | -32,777 | 1.16% | 11,803,080 |
| 2020-02-13 | 2020-02-11 | 1.501 | 7,896,037 | -106,526 | 1.17% | 11,852,279 |
| 2020-02-12 | 2020-02-10 | 1.489 | 8,002,563 | -18,028 | 1.18% | 11,914,519 |
| 2020-02-11 | 2020-02-07 | 1.464 | 8,020,591 | -1,639 | 1.19% | 11,745,600 |
| 2020-02-10 | 2020-02-06 | 1.440 | 8,022,230 | +83,582 | 1.19% | 11,552,200 |
| 2020-02-07 | 2020-02-05 | 1.379 | 7,938,648 | +13,111 | 1.17% | 10,947,440 |
| 2020-02-06 | 2020-02-04 | 1.379 | 7,925,537 | +21,305 | 1.17% | 10,929,360 |
| 2020-02-05 | 2020-02-03 | 1.330 | 7,904,232 | -203,219 | 1.17% | 10,514,140 |
| 2020-02-03 | 2020-01-30 | 1.440 | 8,107,451 | -8,194 | 1.20% | 11,674,921 |
| 2020-01-31 | 2020-01-29 | 1.501 | 8,115,645 | +163,886 | 1.20% | 12,181,920 |
| 2020-01-30 | 2020-01-24 | 1.599 | 7,951,759 | -11,472 | 1.18% | 12,712,240 |
| 2020-01-29 | 2020-01-22 | 1.477 | 7,963,231 | -49,166 | 1.18% | 11,758,780 |
| 2020-01-23 | 2020-01-21 | 1.440 | 8,012,397 | -24,583 | 1.18% | 11,538,041 |
| 2020-01-22 | 2020-01-20 | 1.428 | 8,036,980 | -24,582 | 1.19% | 11,475,361 |
| 2020-01-21 | 2020-01-17 | 1.403 | 8,061,562 | -16,389 | 1.19% | 11,313,699 |
| 2020-01-17 | 2020-01-15 | 1.416 | 8,077,951 | -131,109 | 1.19% | 11,435,280 |
| 2020-01-14 | 2020-01-10 | 1.464 | 8,209,060 | -11,472 | 1.21% | 12,021,600 |
| 2020-01-13 | 2020-01-09 | 1.464 | 8,220,532 | +145,859 | 1.22% | 12,038,400 |
| 2020-01-10 | 2020-01-08 | 1.440 | 8,074,673 | -8,195 | 1.19% | 11,627,719 |
| 2020-01-09 | 2020-01-07 | 1.428 | 8,082,868 | -29,499 | 1.20% | 11,540,880 |
| 2020-01-08 | 2020-01-06 | 1.379 | 8,112,367 | -32,777 | 1.20% | 11,187,000 |
| 2020-01-06 | 2020-01-02 | 1.416 | 8,145,144 | -40,972 | 1.20% | 11,530,399 |
| 2020-01-03 | 2019-12-31 | 1.403 | 8,186,116 | -8,194 | 1.21% | 11,488,500 |
| 2019-12-30 | 2019-12-24 | 1.538 | 8,194,310 | -24,583 | 1.21% | 12,600,000 |
| 2019-12-27 | 2019-12-20 | 1.391 | 8,218,893 | -77,027 | 1.22% | 11,434,200 |
| 2019-12-23 | 2019-12-19 | 1.355 | 8,295,920 | -81,943 | 1.23% | 11,237,640 |
| 2019-12-20 | 2019-12-18 | 1.306 | 8,377,863 | -49,166 | 1.24% | 10,939,680 |
| 2019-12-19 | 2019-12-17 | 1.294 | 8,427,029 | -68,832 | 1.25% | 10,901,040 |
| 2019-12-17 | 2019-12-13 | 1.269 | 8,495,861 | -19,666 | 1.26% | 10,782,720 |
| 2019-12-13 | 2019-12-11 | 1.269 | 8,515,527 | -8,195 | 1.26% | 10,807,680 |
| 2019-12-12 | 2019-12-10 | 1.269 | 8,523,722 | -4,916 | 1.26% | 10,818,081 |
| 2019-12-04 | 2019-12-02 | 1.233 | 8,528,638 | +8,194 | 1.26% | 10,512,080 |
| 2019-12-02 | 2019-11-28 | 1.294 | 8,520,444 | -21,305 | 1.26% | 11,021,880 |
| 2019-11-29 | 2019-11-27 | 1.294 | 8,541,749 | -47,527 | 1.26% | 11,049,440 |
| 2019-11-27 | 2019-11-25 | 1.257 | 8,589,276 | +3,278 | 1.27% | 10,796,460 |
| 2019-11-22 | 2019-11-20 | 1.281 | 8,585,998 | +81,943 | 1.27% | 11,001,900 |
| 2019-11-21 | 2019-11-19 | 1.306 | 8,504,055 | +4,916 | 1.26% | 11,104,460 |
| 2019-11-20 | 2019-11-18 | 1.342 | 8,499,139 | -16,388 | 1.26% | 11,409,200 |
| 2019-11-19 | 2019-11-15 | 1.379 | 8,515,527 | +24,583 | 1.26% | 11,742,960 |
| 2019-11-18 | 2019-11-14 | 1.391 | 8,490,944 | +32,777 | 1.26% | 11,812,680 |
| 2019-11-15 | 2019-11-13 | 1.355 | 8,458,167 | -8,194 | 1.25% | 11,457,420 |
| 2019-11-13 | 2019-11-11 | 1.403 | 8,466,361 | -22,944 | 1.25% | 11,881,799 |
| 2019-11-12 | 2019-11-08 | 1.440 | 8,489,305 | -6,556 | 1.26% | 12,224,799 |
| 2019-11-11 | 2019-11-07 | 1.440 | 8,495,861 | -8,194 | 1.26% | 12,234,240 |
| 2019-11-08 | 2019-11-06 | 1.416 | 8,504,055 | -21,305 | 1.26% | 12,038,480 |
| 2019-11-07 | 2019-11-05 | 1.428 | 8,525,360 | -8,195 | 1.26% | 12,172,679 |
| 2019-11-05 | 2019-11-01 | 1.464 | 8,533,555 | -1,639 | 1.26% | 12,496,800 |
| 2019-11-01 | 2019-10-30 | 1.452 | 8,535,194 | -16,388 | 1.26% | 12,395,041 |
| 2019-10-31 | 2019-10-29 | 1.464 | 8,551,582 | +22,944 | 1.26% | 12,523,200 |
| 2019-10-23 | 2019-10-21 | 1.501 | 8,528,638 | -3,278 | 1.26% | 12,801,840 |
| 2019-10-22 | 2019-10-18 | 1.513 | 8,531,916 | +8,194 | 1.26% | 12,910,880 |
| 2019-10-21 | 2019-10-17 | 1.513 | 8,523,722 | +16,389 | 1.26% | 12,898,481 |
| 2019-10-18 | 2019-10-16 | 1.538 | 8,507,333 | -26,222 | 1.26% | 13,081,320 |
| 2019-10-16 | 2019-10-14 | 1.489 | 8,533,555 | -42,610 | 1.26% | 12,705,080 |
| 2019-10-15 | 2019-10-11 | 1.477 | 8,576,165 | +8,194 | 1.27% | 12,663,860 |
| 2019-10-14 | 2019-10-10 | 1.513 | 8,567,971 | -1,639 | 1.27% | 12,965,440 |
| 2019-10-11 | 2019-10-09 | 1.489 | 8,569,610 | -75,387 | 1.27% | 12,758,760 |
| 2019-10-10 | 2019-10-08 | 1.525 | 8,644,997 | -24,583 | 1.28% | 13,187,499 |
| 2019-10-09 | 2019-10-04 | 1.525 | 8,669,580 | -22,944 | 1.28% | 13,225,000 |
| 2019-10-08 | 2019-10-03 | 1.562 | 8,692,524 | +1,639 | 1.29% | 13,578,239 |
| 2019-10-04 | 2019-10-02 | 1.586 | 8,690,885 | +96,692 | 1.28% | 13,787,799 |
| 2019-10-03 | 2019-09-30 | 1.525 | 8,594,193 | +8,195 | 1.27% | 13,110,001 |
| 2019-10-02 | 2019-09-27 | 1.513 | 8,585,998 | -57,360 | 1.27% | 12,992,720 |
| 2019-09-30 | 2019-09-26 | 1.501 | 8,643,358 | -68,833 | 1.28% | 12,974,039 |
| 2019-09-26 | 2019-09-24 | 1.525 | 8,712,191 | -16,388 | 1.29% | 13,290,000 |
| 2019-09-24 | 2019-09-20 | 1.513 | 8,728,579 | -4,917 | 1.29% | 13,208,480 |
| 2019-09-20 | 2019-09-18 | 1.525 | 8,733,496 | -45,888 | 1.29% | 13,322,500 |
| 2019-09-19 | 2019-09-17 | 1.513 | 8,779,384 | -63,916 | 1.30% | 13,285,360 |
| 2019-09-18 | 2019-09-16 | 1.525 | 8,843,300 | -4,916 | 1.31% | 13,490,001 |
| 2019-09-17 | 2019-09-13 | 1.538 | 8,848,216 | -8,195 | 1.31% | 13,605,480 |
| 2019-09-16 | 2019-09-12 | 1.538 | 8,856,411 | -16,388 | 1.31% | 13,618,081 |
| 2019-09-13 | 2019-09-11 | 1.513 | 8,872,799 | -213,052 | 1.31% | 13,426,720 |
| 2019-09-10 | 2019-09-06 | 1.540 | 9,085,851 | +46,646 | 1.34% | 13,994,345 |
| 2019-09-06 | 2019-09-04 | 1.602 | 9,039,205 | +8,115 | 1.35% | 14,479,400 |
| 2019-09-05 | 2019-09-03 | 1.516 | 9,031,090 | -42,201 | 1.35% | 13,687,441 |
| 2019-09-04 | 2019-09-02 | 1.528 | 9,073,291 | -42,201 | 1.35% | 13,863,200 |
| 2019-09-03 | 2019-08-30 | 1.565 | 9,115,492 | +81,156 | 1.36% | 14,264,639 |
| 2019-09-02 | 2019-08-29 | 1.503 | 9,034,336 | -97,388 | 1.35% | 13,581,040 |
| 2019-08-30 | 2019-08-28 | 1.590 | 9,131,724 | -73,040 | 1.36% | 14,515,081 |
| 2019-08-29 | 2019-08-27 | 1.614 | 9,204,764 | -11,362 | 1.37% | 14,858,019 |
| 2019-08-28 | 2019-08-26 | 1.232 | 9,216,126 | -40,579 | 1.38% | 11,356,000 |
| 2019-08-27 | 2019-08-23 | 1.269 | 9,256,705 | -9,738 | 1.38% | 11,748,181 |
| 2019-08-23 | 2019-08-21 | 1.257 | 9,266,443 | -392,798 | 1.38% | 11,646,360 |
| 2019-08-22 | 2019-08-20 | 1.232 | 9,659,241 | -8,115 | 1.44% | 11,902,001 |
| 2019-08-21 | 2019-08-19 | 1.343 | 9,667,356 | -12,985 | 1.44% | 12,984,080 |
| 2019-08-20 | 2019-08-16 | 1.232 | 9,680,341 | +60,056 | 1.45% | 11,928,000 |
| 2019-08-19 | 2019-08-15 | 1.220 | 9,620,285 | +211,006 | 1.44% | 11,735,459 |
| 2019-08-15 | 2019-08-13 | 1.171 | 9,409,279 | -42,201 | 1.40% | 11,014,300 |
| 2019-08-13 | 2019-08-09 | 1.183 | 9,451,480 | +12,985 | 1.41% | 11,180,160 |
| 2019-08-12 | 2019-08-08 | 1.183 | 9,438,495 | +3,246 | 1.41% | 11,164,800 |
| 2019-08-09 | 2019-08-07 | 1.121 | 9,435,249 | +34,086 | 1.41% | 10,579,660 |
| 2019-08-08 | 2019-08-06 | 1.121 | 9,401,163 | -1,623 | 1.40% | 10,541,440 |
| 2019-08-01 | 2019-07-30 | 1.294 | 9,402,786 | -4,870 | 1.40% | 12,165,300 |
| 2019-07-31 | 2019-07-29 | 1.281 | 9,407,656 | +8,116 | 1.40% | 12,055,681 |
| 2019-07-30 | 2019-07-26 | 1.355 | 9,399,540 | -220,745 | 1.40% | 12,740,200 |
| 2019-07-29 | 2019-07-25 | 1.331 | 9,620,285 | -8,116 | 1.44% | 12,802,319 |
| 2019-07-26 | 2019-07-24 | 1.269 | 9,628,401 | -8,116 | 1.44% | 12,219,920 |
| 2019-07-25 | 2019-07-23 | 1.331 | 9,636,517 | -27,593 | 1.44% | 12,823,920 |
| 2019-07-24 | 2019-07-22 | 1.343 | 9,664,110 | -38,955 | 1.44% | 12,979,720 |
| 2019-07-23 | 2019-07-19 | 1.281 | 9,703,065 | -87,649 | 1.45% | 12,434,240 |
| 2019-07-22 | 2019-07-18 | 1.232 | 9,790,714 | -24,347 | 1.46% | 12,064,000 |
| 2019-07-18 | 2019-07-16 | 1.220 | 9,815,061 | -30,839 | 1.47% | 11,973,060 |
| 2019-07-16 | 2019-07-12 | 1.158 | 9,845,900 | +24,347 | 1.47% | 11,404,080 |
| 2019-07-15 | 2019-07-11 | 1.208 | 9,821,553 | -24,347 | 1.47% | 11,859,959 |
| 2019-07-12 | 2019-07-10 | 1.220 | 9,845,900 | -124,981 | 1.47% | 12,010,680 |
| 2019-07-10 | 2019-07-08 | 1.220 | 9,970,881 | -159,067 | 1.49% | 12,163,140 |
| 2019-07-09 | 2019-07-05 | 1.208 | 10,129,948 | -24,347 | 1.51% | 12,232,360 |
| 2019-07-08 | 2019-07-04 | 1.195 | 10,154,295 | +8,116 | 1.52% | 12,136,640 |
| 2019-07-05 | 2019-07-03 | 1.208 | 10,146,179 | +56,809 | 1.51% | 12,251,960 |
| 2019-07-04 | 2019-07-02 | 1.220 | 10,089,370 | +71,418 | 1.51% | 12,307,680 |
| 2019-07-03 | 2019-06-28 | 1.232 | 10,017,952 | +38,955 | 1.50% | 12,344,000 |
| 2019-07-02 | 2019-06-27 | 1.220 | 9,978,997 | +146,082 | 1.49% | 12,173,040 |
| 2019-06-28 | 2019-06-26 | 1.245 | 9,832,915 | -64,926 | 1.47% | 12,237,160 |
| 2019-06-27 | 2019-06-25 | 1.257 | 9,897,841 | +16,232 | 1.48% | 12,439,921 |
| 2019-06-26 | 2019-06-24 | 1.245 | 9,881,609 | +95,764 | 1.48% | 12,297,760 |
| 2019-06-25 | 2019-06-21 | 1.318 | 9,785,845 | +4,870 | 1.46% | 12,902,060 |
| 2019-06-24 | 2019-06-20 | 1.380 | 9,780,975 | +94,141 | 1.46% | 13,498,240 |
| 2019-06-21 | 2019-06-19 | 1.368 | 9,686,834 | -27,593 | 1.45% | 13,248,960 |
| 2019-06-20 | 2019-06-18 | 1.429 | 9,714,427 | +25,970 | 1.45% | 13,885,200 |
| 2019-06-19 | 2019-06-17 | 1.429 | 9,688,457 | -69,794 | 1.45% | 13,848,080 |
| 2019-06-18 | 2019-06-14 | 1.405 | 9,758,251 | +51,940 | 1.46% | 13,707,359 |
| 2019-06-17 | 2019-06-13 | 1.405 | 9,706,311 | +129,850 | 1.45% | 13,634,400 |
| 2019-06-14 | 2019-06-12 | 1.306 | 9,576,461 | -11,362 | 1.43% | 12,508,000 |
| 2019-06-13 | 2019-06-11 | 1.318 | 9,587,823 | -111,996 | 1.43% | 12,640,980 |
| 2019-06-11 | 2019-06-06 | 1.257 | 9,699,819 | -32,462 | 1.45% | 12,191,040 |
| 2019-06-10 | 2019-06-05 | 1.220 | 9,732,281 | +295,409 | 1.45% | 11,872,080 |
| 2019-06-06 | 2019-06-04 | 1.257 | 9,436,872 | +123,358 | 1.41% | 11,860,560 |
| 2019-06-05 | 2019-06-03 | 1.245 | 9,313,514 | +21,101 | 1.39% | 11,590,760 |
| 2019-06-04 | 2019-05-31 | 1.257 | 9,292,413 | +87,649 | 1.39% | 11,678,999 |
| 2019-06-03 | 2019-05-30 | 1.281 | 9,204,764 | +12,985 | 1.37% | 11,795,679 |
| 2019-05-31 | 2019-05-29 | 1.281 | 9,191,779 | +131,473 | 1.37% | 11,779,039 |
| 2019-05-30 | 2019-05-28 | 1.294 | 9,060,306 | +35,709 | 1.35% | 11,722,200 |
| 2019-05-29 | 2019-05-27 | 1.318 | 9,024,597 | -8,116 | 1.35% | 11,898,400 |
| 2019-05-27 | 2019-05-23 | 1.343 | 9,032,713 | -34,085 | 1.35% | 12,131,700 |
| 2019-05-24 | 2019-05-22 | 1.318 | 9,066,798 | -22,724 | 1.35% | 11,954,039 |
| 2019-05-23 | 2019-05-21 | 1.294 | 9,089,522 | +173,674 | 1.36% | 11,760,000 |
| 2019-05-22 | 2019-05-20 | 1.269 | 8,915,848 | -11,361 | 1.33% | 11,315,581 |
| 2019-05-21 | 2019-05-17 | 1.294 | 8,927,209 | -47,071 | 1.33% | 11,549,999 |
| 2019-05-20 | 2019-05-16 | 1.392 | 8,974,280 | -9,739 | 1.34% | 12,495,540 |
| 2019-05-17 | 2019-05-15 | 1.392 | 8,984,019 | -100,634 | 1.34% | 12,509,100 |
| 2019-05-16 | 2019-05-14 | 1.318 | 9,084,653 | -21,101 | 1.36% | 11,977,580 |
| 2019-05-15 | 2019-05-10 | 1.380 | 9,105,754 | -53,563 | 1.36% | 12,566,401 |
| 2019-05-14 | 2019-05-09 | 1.245 | 9,159,317 | -42,201 | 1.37% | 11,398,860 |
| 2019-05-10 | 2019-05-08 | 1.343 | 9,201,518 | -128,227 | 1.37% | 12,358,420 |
| 2019-05-09 | 2019-05-07 | 1.442 | 9,329,745 | -168,806 | 1.39% | 13,450,319 |
| 2019-05-08 | 2019-05-06 | 1.479 | 9,498,551 | -420,390 | 1.42% | 14,044,800 |
| 2019-05-07 | 2019-05-03 | 1.590 | 9,918,941 | -45,448 | 1.48% | 15,766,380 |
| 2019-05-06 | 2019-05-02 | 1.565 | 9,964,389 | +48,694 | 1.49% | 15,593,060 |
| 2019-05-03 | 2019-04-30 | 1.553 | 9,915,695 | +25,970 | 1.48% | 15,394,680 |
| 2019-05-02 | 2019-04-29 | 1.590 | 9,889,725 | -19,477 | 1.48% | 15,719,940 |
| 2019-04-30 | 2019-04-26 | 1.590 | 9,909,202 | -37,332 | 1.48% | 15,750,899 |
| 2019-04-29 | 2019-04-25 | 1.626 | 9,946,534 | +17,854 | 1.48% | 16,177,919 |
| 2019-04-26 | 2019-04-24 | 1.688 | 9,928,680 | +53,563 | 1.48% | 16,760,580 |
| 2019-04-25 | 2019-04-23 | 1.750 | 9,875,117 | +66,549 | 1.47% | 17,278,560 |
| 2019-04-24 | 2019-04-18 | 1.713 | 9,808,568 | +76,287 | 1.46% | 16,799,539 |
| 2019-04-23 | 2019-04-17 | 1.565 | 9,732,281 | -191,530 | 1.45% | 15,229,839 |
| 2019-04-18 | 2019-04-16 | 1.639 | 9,923,811 | +16,232 | 1.48% | 16,263,241 |
| 2019-04-17 | 2019-04-15 | 1.676 | 9,907,579 | +6,492 | 1.48% | 16,602,879 |
| 2019-04-16 | 2019-04-12 | 1.700 | 9,901,087 | +113,619 | 1.48% | 16,836,000 |
| 2019-04-15 | 2019-04-11 | 1.774 | 9,787,468 | -162,313 | 1.46% | 17,366,400 |
| 2019-04-12 | 2019-04-10 | 1.861 | 9,949,781 | -344,103 | 1.49% | 18,512,601 |
| 2019-04-11 | 2019-04-09 | 1.836 | 10,293,884 | -16,231 | 1.54% | 18,899,160 |
| 2019-04-10 | 2019-04-08 | 1.861 | 10,310,115 | +30,839 | 1.54% | 19,183,039 |
| 2019-04-09 | 2019-04-04 | 1.898 | 10,279,276 | +47,071 | 1.53% | 19,505,640 |
| 2019-04-08 | 2019-04-03 | 1.787 | 10,232,205 | +79,533 | 1.53% | 18,281,600 |
| 2019-04-04 | 2019-04-02 | 1.996 | 10,152,672 | +34,086 | 1.52% | 20,266,200 |
| 2019-04-03 | 2019-04-01 | 2.045 | 10,118,586 | -425,260 | 1.51% | 20,696,880 |
| 2019-04-02 | 2019-03-29 | 2.156 | 10,543,846 | -142,835 | 1.57% | 22,736,000 |
| 2019-04-01 | 2019-03-28 | 2.181 | 10,686,681 | +1,066,396 | 1.60% | 23,307,360 |
| 2019-03-29 | 2019-03-27 | 4.621 | 9,620,285 | +9,001,873 | 1.44% | 44,452,498 |
| 2019-03-28 | 2019-03-26 | 4.362 | 618,412 | -137,966 | 0.09% | 2,697,479 |
| 2019-03-27 | 2019-03-25 | 4.029 | 756,378 | -50,317 | 0.11% | 3,047,640 |
| 2019-03-26 | 2019-03-22 | 3.721 | 806,695 | -35,709 | 0.12% | 3,001,880 |
| 2019-03-25 | 2019-03-21 | 3.672 | 842,404 | -124,981 | 0.13% | 3,093,240 |
| 2019-03-22 | 2019-03-20 | 3.512 | 967,385 | +77,910 | 0.14% | 3,397,200 |
| 2019-03-21 | 2019-03-19 | 3.167 | 889,475 | -6,492 | 0.13% | 2,816,721 |
| 2019-03-20 | 2019-03-18 | 2.883 | 895,967 | -131,474 | 0.13% | 2,583,359 |
| 2019-03-19 | 2019-03-15 | 2.711 | 1,027,441 | +4,870 | 0.15% | 2,785,201 |
| 2019-03-18 | 2019-03-14 | 2.341 | 1,022,571 | -12,985 | 0.15% | 2,393,999 |
| 2019-03-15 | 2019-03-13 | 2.366 | 1,035,556 | +55,186 | 0.15% | 2,449,919 |
| 2019-03-14 | 2019-03-12 | 2.169 | 980,370 | +69,795 | 0.15% | 2,126,080 |
| 2019-03-13 | 2019-03-11 | 1.996 | 910,575 | -73,041 | 0.14% | 1,817,639 |
| 2019-03-12 | 2019-03-08 | 1.910 | 983,616 | +50,317 | 0.15% | 1,878,600 |
| 2019-03-11 | 2019-03-07 | 1.787 | 933,299 | -48,694 | 0.14% | 1,667,500 |
| 2019-03-08 | 2019-03-06 | 1.639 | 981,993 | -50,317 | 0.15% | 1,609,300 |
| 2019-03-06 | 2019-03-04 | 1.639 | 1,032,310 | -3,246 | 0.15% | 1,691,760 |
| 2019-03-05 | 2019-03-01 | 1.663 | 1,035,556 | -108,750 | 0.15% | 1,722,600 |
| 2019-03-04 | 2019-02-28 | 1.639 | 1,144,306 | +89,272 | 0.17% | 1,875,300 |
| 2019-03-01 | 2019-02-27 | 1.651 | 1,055,034 | -1,623 | 0.16% | 1,742,000 |
| 2019-02-28 | 2019-02-26 | 1.651 | 1,056,657 | -3,246 | 0.16% | 1,744,680 |
| 2019-02-25 | 2019-02-21 | 1.663 | 1,059,903 | -4,744,406 | 0.16% | 1,763,100 |
| 2019-02-21 | 2019-02-19 | 1.614 | 5,804,309 | -32,463 | 0.87% | 9,369,120 |
| 2019-02-20 | 2019-02-18 | 1.663 | 5,836,772 | -9,739 | 0.87% | 9,709,200 |
| 2019-02-18 | 2019-02-14 | 1.713 | 5,846,511 | -53,563 | 0.87% | 10,013,561 |
| 2019-02-15 | 2019-02-13 | 1.688 | 5,900,074 | -454,476 | 0.88% | 9,959,900 |
| 2019-02-13 | 2019-02-11 | 1.774 | 6,354,550 | +48,694 | 0.95% | 11,275,200 |
| 2019-02-11 | 2019-02-04 | 1.762 | 6,305,856 | +392,797 | 0.94% | 11,111,100 |
| 2019-02-08 | 2019-01-31 | 1.602 | 5,913,059 | -696,322 | 0.88% | 9,471,800 |
| 2019-02-01 | 2019-01-30 | 1.553 | 6,609,381 | -180,168 | 0.99% | 10,261,440 |
| 2019-01-31 | 2019-01-29 | 1.540 | 6,789,549 | -459,345 | 1.01% | 10,457,501 |
| 2019-01-30 | 2019-01-28 | 1.577 | 7,248,894 | -223,992 | 1.08% | 11,432,960 |
| 2019-01-29 | 2019-01-25 | 1.602 | 7,472,886 | -124,981 | 1.12% | 11,970,400 |
| 2019-01-28 | 2019-01-24 | 1.528 | 7,597,867 | -149,328 | 1.13% | 11,608,880 |
| 2019-01-25 | 2019-01-23 | 1.479 | 7,747,195 | +697,946 | 1.16% | 11,455,201 |
| 2019-01-24 | 2019-01-22 | 1.442 | 7,049,249 | +831,042 | 1.05% | 10,162,620 |
| 2019-01-23 | 2019-01-21 | 1.429 | 6,218,207 | +40,578 | 0.93% | 8,887,920 |
| 2019-01-22 | 2019-01-18 | 1.442 | 6,177,629 | -16,231 | 0.92% | 8,906,040 |
| 2019-01-21 | 2019-01-17 | 1.466 | 6,193,860 | -2,895,662 | 0.92% | 9,082,080 |
| 2019-01-18 | 2019-01-16 | 1.454 | 9,089,522 | -3,247 | 1.36% | 13,216,000 |
| 2019-01-17 | 2019-01-15 | 1.516 | 9,092,769 | +1,908,800 | 1.36% | 13,780,921 |
| 2019-01-16 | 2019-01-14 | 1.442 | 7,183,969 | +19,478 | 1.07% | 10,356,840 |
| 2019-01-15 | 2019-01-11 | 1.454 | 7,164,491 | +146,081 | 1.07% | 10,417,040 |
| 2019-01-11 | 2019-01-09 | 1.491 | 7,018,410 | +795,333 | 1.05% | 10,464,080 |
| 2019-01-09 | 2019-01-07 | 1.540 | 6,223,077 | -111,995 | 0.93% | 9,585,001 |
| 2019-01-08 | 2019-01-04 | 1.442 | 6,335,072 | +12,985 | 0.95% | 9,133,019 |
| 2019-01-07 | 2019-01-03 | 1.454 | 6,322,087 | -6,493 | 0.94% | 9,192,199 |
| 2019-01-04 | 2019-01-02 | 1.466 | 6,328,580 | -16,231 | 0.94% | 9,279,620 |
| 2019-01-03 | 2018-12-31 | 1.565 | 6,344,811 | -66,548 | 0.95% | 9,928,860 |
| 2019-01-02 | 2018-12-27 | 1.417 | 6,411,359 | +185,036 | 0.96% | 9,084,999 |
| 2018-12-28 | 2018-12-24 | 1.454 | 6,226,323 | -53,563 | 0.93% | 9,052,960 |
| 2018-12-27 | 2018-12-20 | 1.479 | 6,279,886 | +4,621,048 | 0.94% | 9,285,600 |
| 2018-12-21 | 2018-12-19 | 1.294 | 1,658,838 | -6,492 | 0.25% | 2,146,200 |
| 2018-12-20 | 2018-12-18 | 1.306 | 1,665,330 | -3,247 | 0.25% | 2,175,120 |
| 2018-12-19 | 2018-12-17 | 1.318 | 1,668,577 | -71,417 | 0.25% | 2,199,921 |
| 2018-12-18 | 2018-12-14 | 1.306 | 1,739,994 | +14,608 | 0.26% | 2,272,640 |
| 2018-12-17 | 2018-12-13 | 1.318 | 1,725,386 | -53,563 | 0.26% | 2,274,820 |
| 2018-12-14 | 2018-12-12 | 1.306 | 1,778,949 | -50,317 | 0.27% | 2,323,520 |
| 2018-12-13 | 2018-12-11 | 1.368 | 1,829,266 | -11,362 | 0.27% | 2,501,940 |
| 2018-12-12 | 2018-12-10 | 1.306 | 1,840,628 | -170,429 | 0.27% | 2,404,080 |
| 2018-12-11 | 2018-12-07 | 1.368 | 2,011,057 | -24,347 | 0.30% | 2,750,580 |
| 2018-12-10 | 2018-12-06 | 1.405 | 2,035,404 | -173,675 | 0.30% | 2,859,120 |
| 2018-12-07 | 2018-12-05 | 1.405 | 2,209,079 | -27,593 | 0.33% | 3,103,081 |
| 2018-12-06 | 2018-12-04 | 1.429 | 2,236,672 | +21,101 | 0.33% | 3,196,960 |
| 2018-12-05 | 2018-12-03 | 1.442 | 2,215,571 | +27,593 | 0.33% | 3,194,100 |
| 2018-12-04 | 2018-11-30 | 1.491 | 2,187,978 | -21,101 | 0.33% | 3,262,160 |
| 2018-12-03 | 2018-11-29 | 1.503 | 2,209,079 | +30,840 | 0.33% | 3,320,841 |
| 2018-11-30 | 2018-11-28 | 1.491 | 2,178,239 | -285,671 | 0.33% | 3,247,640 |
| 2018-11-29 | 2018-11-27 | 1.503 | 2,463,910 | -74,664 | 0.37% | 3,703,920 |
| 2018-11-28 | 2018-11-26 | 1.503 | 2,538,574 | +77,910 | 0.38% | 3,816,160 |
| 2018-11-27 | 2018-11-23 | 1.442 | 2,460,664 | +232,108 | 0.37% | 3,547,441 |
| 2018-11-26 | 2018-11-22 | 1.590 | 2,228,556 | +133,096 | 0.33% | 3,542,340 |
| 2018-11-23 | 2018-11-21 | 1.614 | 2,095,460 | +483,693 | 0.31% | 3,382,421 |
| 2018-11-22 | 2018-11-20 | 1.996 | 1,611,767 | +19,477 | 0.24% | 3,217,320 |
| 2018-11-21 | 2018-11-19 | 1.639 | 1,592,290 | 0.24% | 2,609,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy