History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.234 7,187,709 +0 0.87% 1,681,924
2025-10-13 2025-10-09 0.244 7,187,709 +0 0.87% 1,753,801
2025-10-10 2025-10-08 0.265 7,187,709 +0 0.87% 1,904,743
2025-10-09 2025-10-06 0.255 7,187,709 +0 0.87% 1,832,866
2025-10-08 2025-10-03 0.300 7,187,709 -538,000 0.87% 2,156,313
2025-09-22 2025-09-18 0.200 7,725,709 -54,000 0.94% 1,545,142
2025-09-11 2025-09-09 0.185 7,779,709 -2,000 0.94% 1,439,246
2025-09-08 2025-09-04 0.189 7,781,709 -40,000 0.94% 1,470,743
2025-09-05 2025-09-03 0.189 7,821,709 -8,000 0.95% 1,478,303
2025-09-03 2025-09-01 0.200 7,829,709 -10,000 0.95% 1,565,942
2025-08-29 2025-08-27 0.218 7,839,709 +38,000 0.95% 1,709,057
2025-07-28 2025-07-24 0.180 7,801,709 +28,000 0.95% 1,404,308
2025-07-24 2025-07-22 0.181 7,773,709 +2,000 0.94% 1,407,041
2025-07-23 2025-07-21 0.180 7,771,709 +2,000 0.94% 1,398,908
2025-05-23 2025-05-21 0.180 7,769,709 -430,000 0.94% 1,398,548
2025-05-13 2025-05-09 0.180 8,199,709 -2,512,292 0.99% 1,475,948
2025-04-10 2025-04-08 0.180 10,712,001 -50,000 1.30% 1,928,160
2025-03-12 2025-03-10 0.167 10,762,001 -20,000 1.30% 1,797,254
2025-03-07 2025-03-05 0.167 10,782,001 -2,000 1.31% 1,800,594
2025-03-03 2025-02-27 0.162 10,784,001 -2,000 1.31% 1,747,008
2025-02-26 2025-02-24 0.191 10,786,001 -50,000 1.31% 2,060,126
2025-02-21 2025-02-19 0.166 10,836,001 -10,000 1.31% 1,798,776
2025-01-06 2025-01-02 0.200 10,846,001 +20,000 1.31% 2,169,200
2024-11-18 2024-11-14 0.200 10,826,001 +186,000 1.31% 2,165,200
2024-10-30 2024-10-28 0.202 10,640,001 +200,000 1.29% 2,149,280
2024-10-15 2024-10-10 0.205 10,440,001 +10,000 1.26% 2,140,200
2024-10-09 2024-10-07 0.239 10,430,001 +10,000 1.26% 2,492,770
2024-10-04 2024-10-02 0.220 10,420,001 +200,000 1.26% 2,292,400
2024-10-03 2024-09-30 0.225 10,220,001 -30,000 1.24% 2,299,500
2024-06-28 2024-06-26 0.210 10,250,001 +525,377 1.24% 2,149,949
2024-05-29 2024-05-27 0.211 9,724,624 -123,337 1.24% 2,050,000
2024-05-22 2024-05-20 0.211 9,847,961 -9,487 1.26% 2,076,000
2024-05-16 2024-05-13 0.172 9,857,448 +47,437 1.26% 1,693,570
2023-11-06 2023-11-02 0.211 9,810,011 +20,872 1.25% 2,068,000
2023-09-18 2023-09-14 0.216 9,789,139 +185,954 1.25% 2,115,190
2023-06-19 2023-06-15 0.242 9,603,185 +396,185 1.23% 2,322,663
2023-05-10 2023-05-08 0.302 9,207,000 -23,649 1.23% 2,783,550
2023-02-23 2023-02-21 0.341 9,230,649 +45,480 1.23% 3,145,880
2022-11-17 2022-11-15 0.308 9,185,169 -3,639 1.22% 2,827,440
2022-10-26 2022-10-24 0.259 9,188,808 +14,554 1.22% 2,384,072
2022-09-29 2022-09-27 0.313 9,174,254 -12,734 1.22% 2,874,510
2022-09-26 2022-09-22 0.341 9,186,988 +118,248 1.22% 3,131,000
2022-09-21 2022-09-19 0.379 9,068,740 +45,480 1.21% 3,439,650
2022-09-07 2022-09-05 0.374 9,023,260 -14,554 1.20% 3,372,800
2022-08-19 2022-08-17 0.429 9,037,814 +109,153 1.20% 3,875,041
2022-08-15 2022-08-11 0.462 8,928,661 -9,096 1.19% 4,122,720
2022-08-02 2022-07-29 0.440 8,937,757 +45,480 1.19% 3,930,400
2022-07-29 2022-07-27 0.434 8,892,277 +9,096 1.18% 3,861,520
2022-07-28 2022-07-26 0.462 8,883,181 +5,458 1.18% 4,101,720
2022-07-27 2022-07-25 0.451 8,877,723 -98,238 1.18% 4,001,600
2022-07-26 2022-07-22 0.616 8,975,961 -358,383 1.20% 5,526,081
2022-06-22 2022-06-20 0.330 9,334,344 +25,469 1.24% 3,078,600
2022-06-20 2022-06-16 0.365 9,308,875 +465,444 1.24% 3,393,379
2022-06-13 2022-06-09 0.382 8,843,431 +34,564 1.24% 3,377,220
2022-06-10 2022-06-08 0.388 8,808,867 +51,848 1.24% 3,414,991
2022-05-26 2022-05-24 0.388 8,757,019 +1,728 1.23% 3,394,890
2022-05-24 2022-05-20 0.382 8,755,291 -86,412 1.23% 3,343,560
2022-04-20 2022-04-14 0.428 8,841,703 -10,370 1.24% 3,785,840
2022-04-14 2022-04-12 0.370 8,852,073 -96,781 1.24% 3,278,080
2022-03-21 2022-03-17 0.393 8,948,854 -51,848 1.25% 3,521,040
2022-03-09 2022-03-07 0.428 9,000,702 -8,641 1.26% 3,853,920
2022-03-04 2022-03-02 0.428 9,009,343 +8,641 1.26% 3,857,620
2022-02-09 2022-02-07 0.451 9,000,702 -1,728 1.26% 4,062,241
2022-02-07 2022-01-31 0.428 9,002,430 -25,924 1.26% 3,854,660
2022-02-04 2022-01-27 0.457 9,028,354 -12,097 1.27% 4,126,961
2022-01-27 2022-01-25 0.428 9,040,451 -10,370 1.27% 3,870,940
2022-01-25 2022-01-21 0.422 9,050,821 -41,478 1.27% 3,823,010
2022-01-03 2021-12-29 0.492 9,092,299 -13,826 1.27% 4,471,851
2021-12-13 2021-12-09 0.567 9,106,125 -86,412 1.28% 5,163,621
2021-11-02 2021-10-29 0.555 9,192,537 -8,641 1.29% 5,106,241
2021-09-08 2021-09-06 0.602 9,201,178 -25,924 1.29% 5,536,960
2021-07-09 2021-07-07 0.613 9,227,102 +34,565 1.29% 5,659,341
2021-06-21 2021-06-17 0.669 9,192,537 +129,018 1.29% 6,149,976
2021-06-15 2021-06-10 0.692 9,063,519 -8,520 1.29% 6,276,421
2021-05-06 2021-05-04 0.657 9,072,039 +17,040 1.29% 5,962,881
2021-04-30 2021-04-28 0.704 9,054,999 +8,520 1.29% 6,376,801
2021-04-19 2021-04-15 0.646 9,046,479 +17,040 1.29% 5,839,901
2021-04-16 2021-04-14 0.692 9,029,439 -1,704 1.28% 6,252,821
2021-04-13 2021-04-09 0.681 9,031,143 -1,704 1.28% 6,148,001
2021-03-15 2021-03-11 0.669 9,032,847 -76,680 1.28% 6,043,141
2021-03-12 2021-03-10 0.681 9,109,527 -17,039 1.30% 6,201,361
2021-02-18 2021-02-16 0.775 9,126,566 +28,967 1.30% 7,069,920
2021-02-17 2021-02-11 0.915 9,097,599 -27,263 1.29% 8,328,841
2021-02-09 2021-02-05 0.751 9,124,862 -90,312 1.30% 6,854,400
2021-02-04 2021-02-02 0.739 9,215,174 -34,080 1.31% 6,814,081
2021-01-29 2021-01-27 0.739 9,249,254 -8,520 1.32% 6,839,281
2021-01-28 2021-01-26 0.704 9,257,774 -11,928 1.32% 6,519,601
2021-01-27 2021-01-25 0.634 9,269,702 -69,863 1.32% 5,875,201
2021-01-22 2021-01-20 0.657 9,339,565 -25,560 1.33% 6,138,720
2021-01-19 2021-01-15 0.622 9,365,125 -8,520 1.33% 5,825,761
2021-01-05 2020-12-31 0.692 9,373,645 -8,520 1.33% 6,491,181
2020-12-02 2020-11-30 0.716 9,382,165 +68,160 1.33% 6,717,321
2020-11-19 2020-11-17 0.763 9,314,005 +25,560 1.32% 7,105,800
2020-11-12 2020-11-10 0.751 9,288,445 -3,408 1.32% 6,977,280
2020-11-10 2020-11-06 0.716 9,291,853 +15,335 1.32% 6,652,660
2020-11-09 2020-11-05 0.739 9,276,518 +8,520 1.32% 6,859,441
2020-11-02 2020-10-29 0.763 9,267,998 +61,344 1.32% 7,070,701
2020-10-30 2020-10-28 0.822 9,206,654 -1,704 1.31% 7,564,201
2020-10-29 2020-10-27 0.833 9,208,358 -34,080 1.31% 7,673,681
2020-10-16 2020-10-14 0.904 9,242,438 -32,376 1.31% 8,352,961
2020-10-07 2020-10-05 0.974 9,274,814 -1,704 1.32% 9,035,381
2020-10-06 2020-09-30 0.939 9,276,518 -3,407 1.32% 8,710,401
2020-09-30 2020-09-28 0.974 9,279,925 -34,080 1.32% 9,040,360
2020-09-29 2020-09-25 0.927 9,314,005 -110,760 1.32% 8,636,281
2020-09-28 2020-09-24 0.880 9,424,765 +6,816 1.34% 8,296,501
2020-09-25 2020-09-23 0.822 9,417,949 +120,984 1.34% 7,737,801
2020-09-24 2020-09-22 0.775 9,296,965 +11,928 1.32% 7,201,920
2020-09-23 2020-09-21 0.704 9,285,037 -1,704 1.32% 6,538,800
2020-09-22 2020-09-18 0.692 9,286,741 +1,704 1.32% 6,431,000
2020-09-21 2020-09-17 0.681 9,285,037 -5,112 1.32% 6,320,840
2020-09-16 2020-09-14 0.716 9,290,149 +18,743 1.32% 6,651,440
2020-09-14 2020-09-10 0.690 9,271,406 +127,395 1.32% 6,398,318
2020-09-07 2020-09-03 0.726 9,144,011 +15,128 1.32% 6,636,801
2020-09-02 2020-08-31 0.643 9,128,883 -33,617 1.32% 5,865,481
2020-08-27 2020-08-25 0.643 9,162,500 +5,042 1.32% 5,887,080
2020-08-25 2020-08-21 0.678 9,157,458 -15,128 1.32% 6,210,721
2020-08-21 2020-08-19 0.678 9,172,586 -6,723 1.32% 6,220,981
2020-08-20 2020-08-18 0.666 9,179,309 +15,128 1.32% 6,116,320
2020-08-17 2020-08-13 0.738 9,164,181 -25,214 1.32% 6,760,480
2020-08-13 2020-08-11 0.785 9,189,395 +25,214 1.32% 7,216,441
2020-08-12 2020-08-10 0.762 9,164,181 +67,235 1.32% 6,978,560
2020-08-05 2020-08-03 0.809 9,096,946 +53,788 1.31% 7,360,321
2020-08-04 2020-07-31 0.809 9,043,158 +13,447 1.30% 7,316,801
2020-07-31 2020-07-29 0.821 9,029,711 +1,681 1.30% 7,413,361
2020-07-30 2020-07-28 0.797 9,028,030 +42,022 1.30% 7,197,141
2020-07-28 2020-07-24 0.857 8,986,008 -67,235 1.30% 7,698,241
2020-07-27 2020-07-23 0.773 9,053,243 +243,728 1.31% 7,001,801
2020-07-23 2020-07-21 0.940 8,809,515 +15,128 1.27% 8,280,781
2020-07-17 2020-07-15 1.047 8,794,387 -3,362 1.27% 9,208,321
2020-07-14 2020-07-10 0.976 8,797,749 -8,404 1.27% 8,583,761
2020-07-08 2020-07-06 1.023 8,806,153 +33,618 1.27% 9,011,081
2020-07-02 2020-06-29 1.083 8,772,535 -3,362 1.26% 9,498,581
2020-06-30 2020-06-26 1.071 8,775,897 -36,980 1.27% 9,397,801
2020-06-29 2020-06-24 1.071 8,812,877 -25,213 1.27% 9,437,401
2020-06-26 2020-06-23 1.047 8,838,090 -75,640 1.27% 9,254,081
2020-06-24 2020-06-22 1.074 8,913,730 -31,936 1.28% 9,572,596
2020-06-23 2020-06-19 1.062 8,945,666 +184,309 1.29% 9,497,724
2020-06-22 2020-06-18 1.037 8,761,357 -73,749 1.30% 9,088,200
2020-06-19 2020-06-17 1.001 8,835,106 -6,556 1.31% 8,841,241
2020-06-16 2020-06-12 0.976 8,841,662 -4,916 1.31% 8,632,001
2020-06-15 2020-06-11 0.964 8,846,578 -50,805 1.31% 8,528,841
2020-06-12 2020-06-10 0.940 8,897,383 -6,555 1.32% 8,360,661
2020-06-10 2020-06-08 0.927 8,903,938 +55,721 1.32% 8,258,160
2020-06-05 2020-06-03 0.927 8,848,217 +6,555 1.31% 8,206,481
2020-06-03 2020-06-01 0.952 8,841,662 +37,694 1.31% 8,416,201
2020-06-02 2020-05-29 0.976 8,803,968 -3,278 1.30% 8,595,201
2020-06-01 2020-05-28 0.976 8,807,246 +32,778 1.30% 8,598,401
2020-05-29 2020-05-27 1.001 8,774,468 +973,484 1.30% 8,780,561
2020-05-26 2020-05-22 1.074 7,800,984 +44,249 1.15% 8,377,601
2020-05-21 2020-05-19 1.123 7,756,735 -3,278 1.15% 8,708,721
2020-05-20 2020-05-18 1.135 7,760,013 -32,777 1.15% 8,807,101
2020-05-19 2020-05-15 1.123 7,792,790 +57,360 1.15% 8,749,201
2020-05-14 2020-05-12 1.098 7,735,430 -31,138 1.14% 8,496,001
2020-05-11 2020-05-07 1.098 7,766,568 +18,027 1.15% 8,530,201
2020-05-06 2020-05-04 1.111 7,748,541 +39,333 1.15% 8,604,961
2020-04-28 2020-04-24 1.172 7,709,208 +4,917 1.14% 9,031,681
2020-04-24 2020-04-22 1.147 7,704,291 -49,166 1.14% 8,837,881
2020-04-16 2020-04-14 1.147 7,753,457 +216,330 1.15% 8,894,281
2020-04-08 2020-04-06 1.245 7,537,127 +16,388 1.11% 9,381,960
2020-04-02 2020-03-31 1.184 7,520,739 -80,304 1.11% 8,902,661
2020-04-01 2020-03-30 1.208 7,601,043 -4,917 1.12% 9,183,241
2020-03-31 2020-03-27 1.208 7,605,960 -4,916 1.12% 9,189,181
2020-03-27 2020-03-25 1.220 7,610,876 -4,917 1.13% 9,288,001
2020-03-26 2020-03-24 1.208 7,615,793 +96,693 1.13% 9,201,061
2020-03-25 2020-03-23 1.269 7,519,100 -22,944 1.11% 9,543,041
2020-03-24 2020-03-20 1.257 7,542,044 +77,027 1.12% 9,480,121
2020-03-23 2020-03-19 1.257 7,465,017 +47,527 1.10% 9,383,300
2020-03-20 2020-03-18 1.233 7,417,490 -11,473 1.10% 9,142,520
2020-03-17 2020-03-13 1.281 7,428,963 +49,166 1.10% 9,519,302
2020-03-12 2020-03-10 1.416 7,379,797 -16,388 1.09% 10,446,962
2020-03-10 2020-03-06 1.440 7,396,185 -65,555 1.09% 10,650,681
2020-03-05 2020-03-03 1.477 7,461,740 -22,944 1.10% 11,018,262
2020-03-04 2020-03-02 1.477 7,484,684 -16,388 1.11% 11,052,141
2020-03-03 2020-02-28 1.440 7,501,072 -73,749 1.11% 10,801,721
2020-03-02 2020-02-27 1.489 7,574,821 -8,195 1.12% 11,277,681
2020-02-28 2020-02-26 1.489 7,583,016 -18,027 1.12% 11,289,882
2020-02-27 2020-02-25 1.477 7,601,043 -27,861 1.12% 11,223,961
2020-02-25 2020-02-21 1.525 7,628,904 +1,639 1.13% 11,637,502
2020-02-19 2020-02-17 1.513 7,627,265 +68,832 1.13% 11,541,921
2020-02-18 2020-02-14 1.501 7,558,433 -122,914 1.12% 11,345,522
2020-02-14 2020-02-12 1.501 7,681,347 -6,556 1.14% 11,530,021
2020-02-13 2020-02-11 1.501 7,687,903 -27,860 1.14% 11,539,862
2020-02-12 2020-02-10 1.489 7,715,763 -8,195 1.14% 11,487,521
2020-02-10 2020-02-06 1.440 7,723,958 -36,055 1.14% 11,122,682
2020-02-07 2020-02-05 1.379 7,760,013 -3,277 1.15% 10,701,102
2020-02-04 2020-01-31 1.403 7,763,290 -11,472 1.15% 10,895,101
2020-02-03 2020-01-30 1.440 7,774,762 +81,943 1.15% 11,195,841
2020-01-30 2020-01-24 1.599 7,692,819 -65,555 1.14% 12,298,281
2020-01-23 2020-01-21 1.440 7,758,374 -80,304 1.15% 11,172,241
2020-01-22 2020-01-20 1.428 7,838,678 -16,389 1.16% 11,192,221
2020-01-20 2020-01-16 1.428 7,855,067 +104,888 1.16% 11,215,622
2020-01-14 2020-01-10 1.464 7,750,179 -11,473 1.15% 11,349,600
2020-01-09 2020-01-07 1.428 7,761,652 +36,055 1.15% 11,082,242
2020-01-06 2020-01-02 1.416 7,725,597 +6,556 1.14% 10,936,482
2020-01-03 2019-12-31 1.403 7,719,041 -54,083 1.14% 10,833,001
2020-01-02 2019-12-27 1.416 7,773,124 -95,054 1.15% 11,003,762
2019-12-30 2019-12-24 1.538 7,868,178 -4,916 1.16% 12,098,522
2019-12-27 2019-12-20 1.391 7,873,094 +91,776 1.16% 10,953,121
2019-12-19 2019-12-17 1.294 7,781,318 -18,027 1.15% 10,065,761
2019-12-09 2019-12-05 1.281 7,799,345 -4,917 1.15% 9,993,901
2019-12-04 2019-12-02 1.233 7,804,262 +78,665 1.15% 9,619,241
2019-12-03 2019-11-29 1.281 7,725,597 +32,778 1.14% 9,899,402
2019-12-02 2019-11-28 1.294 7,692,819 +8,194 1.14% 9,951,281
2019-11-25 2019-11-21 1.245 7,684,625 +6,555 1.14% 9,565,561
2019-11-22 2019-11-20 1.281 7,678,070 -419,548 1.14% 9,838,502
2019-11-21 2019-11-19 1.306 8,097,618 -60,638 1.20% 10,573,741
2019-11-20 2019-11-18 1.342 8,158,256 -81,943 1.21% 10,951,601
2019-11-19 2019-11-15 1.379 8,240,199 -37,694 1.22% 11,363,281
2019-11-18 2019-11-14 1.391 8,277,893 -39,333 1.22% 11,516,281
2019-11-14 2019-11-12 1.342 8,317,226 -149,136 1.23% 11,165,001
2019-11-12 2019-11-08 1.440 8,466,362 -131,109 1.25% 12,191,761
2019-11-08 2019-11-06 1.416 8,597,471 +73,749 1.27% 12,170,721
2019-11-07 2019-11-05 1.428 8,523,722 -8,195 1.26% 12,170,341
2019-11-06 2019-11-04 1.440 8,531,917 -70,471 1.26% 12,286,162
2019-11-05 2019-11-01 1.464 8,602,388 +73,749 1.27% 12,597,602
2019-10-31 2019-10-29 1.464 8,528,639 +36,055 1.26% 12,489,601
2019-10-29 2019-10-25 1.464 8,492,584 -11,472 1.26% 12,436,801
2019-10-28 2019-10-24 1.464 8,504,056 -44,249 1.26% 12,453,601
2019-10-24 2019-10-22 1.513 8,548,305 -1,639 1.26% 12,935,681
2019-10-23 2019-10-21 1.501 8,549,944 -32,777 1.26% 12,833,821
2019-10-22 2019-10-18 1.513 8,582,721 +37,693 1.27% 12,987,761
2019-10-18 2019-10-16 1.538 8,545,028 +37,694 1.26% 13,139,282
2019-10-16 2019-10-14 1.489 8,507,334 -8,194 1.26% 12,666,042
2019-10-15 2019-10-11 1.477 8,515,528 +4,917 1.26% 12,574,321
2019-10-14 2019-10-10 1.513 8,510,611 +40,971 1.26% 12,878,641
2019-10-11 2019-10-09 1.489 8,469,640 +34,416 1.25% 12,609,921
2019-10-09 2019-10-04 1.525 8,435,224 -4,916 1.25% 12,867,502
2019-10-08 2019-10-03 1.562 8,440,140 +8,194 1.25% 13,184,001
2019-10-04 2019-10-02 1.586 8,431,946 +57,360 1.25% 13,377,001
2019-09-23 2019-09-19 1.489 8,374,586 -32,777 1.24% 12,468,401
2019-09-20 2019-09-18 1.525 8,407,363 -85,221 1.24% 12,825,001
2019-09-18 2019-09-16 1.525 8,492,584 -3,278 1.26% 12,955,001
2019-09-16 2019-09-12 1.538 8,495,862 -34,416 1.26% 13,063,682
2019-09-13 2019-09-11 1.513 8,530,278 -81,943 1.26% 12,908,401
2019-09-12 2019-09-10 1.501 8,612,221 -32,777 1.27% 12,927,301
2019-09-11 2019-09-09 1.540 8,644,998 -8,194 1.28% 13,315,328
2019-09-10 2019-09-06 1.540 8,653,192 +86,316 1.28% 13,327,949
2019-09-09 2019-09-05 1.590 8,566,876 +4,870 1.28% 13,617,242
2019-09-06 2019-09-04 1.602 8,562,006 -9,739 1.28% 13,715,001
2019-09-05 2019-09-03 1.516 8,571,745 -29,216 1.28% 12,991,261
2019-09-04 2019-09-02 1.528 8,600,961 +29,216 1.28% 13,141,521
2019-09-03 2019-08-30 1.565 8,571,745 -4,869 1.28% 13,413,741
2019-09-02 2019-08-29 1.503 8,576,614 +19,477 1.28% 12,892,961
2019-08-30 2019-08-28 1.590 8,557,137 +84,403 1.28% 13,601,762
2019-08-29 2019-08-27 1.614 8,472,734 +441,491 1.26% 13,676,401
2019-08-27 2019-08-23 1.269 8,031,243 +24,347 1.20% 10,192,881
2019-08-26 2019-08-22 1.220 8,006,896 -56,810 1.20% 9,767,341
2019-08-23 2019-08-21 1.257 8,063,706 +16,232 1.20% 10,134,722
2019-08-22 2019-08-20 1.232 8,047,474 +4,869 1.20% 9,916,001
2019-08-21 2019-08-19 1.343 8,042,605 +24,347 1.20% 10,801,901
2019-08-20 2019-08-16 1.232 8,018,258 -12,985 1.20% 9,880,001
2019-08-19 2019-08-15 1.220 8,031,243 -77,910 1.20% 9,797,041
2019-08-15 2019-08-13 1.171 8,109,153 -22,724 1.21% 9,492,401
2019-08-14 2019-08-12 1.195 8,131,877 -25,970 1.21% 9,719,401
2019-08-12 2019-08-08 1.183 8,157,847 -25,970 1.22% 9,649,921
2019-08-09 2019-08-07 1.121 8,183,817 -92,518 1.22% 9,176,441
2019-08-08 2019-08-06 1.121 8,276,335 -47,071 1.24% 9,280,180
2019-08-06 2019-08-02 1.208 8,323,406 -32,463 1.24% 10,050,881
2019-08-05 2019-08-01 1.232 8,355,869 -16,231 1.25% 10,296,001
2019-07-30 2019-07-26 1.355 8,372,100 +383,058 1.25% 11,347,601
2019-07-29 2019-07-25 1.331 7,989,042 +256,455 1.19% 10,631,522
2019-07-26 2019-07-24 1.269 7,732,587 +37,332 1.15% 9,813,841
2019-07-25 2019-07-23 1.331 7,695,255 +97,387 1.15% 10,240,561
2019-07-24 2019-07-22 1.343 7,597,868 +405,783 1.13% 10,204,582
2019-07-23 2019-07-19 1.281 7,192,085 +139,589 1.07% 9,216,481
2019-07-22 2019-07-18 1.232 7,052,496 +77,910 1.05% 8,690,001
2019-07-18 2019-07-16 1.220 6,974,586 +24,347 1.04% 8,508,061
2019-07-17 2019-07-15 1.183 6,950,239 -17,855 1.04% 8,221,441
2019-07-16 2019-07-12 1.158 6,968,094 -30,839 1.04% 8,070,841
2019-07-12 2019-07-10 1.220 6,998,933 +266,193 1.04% 8,537,761
2019-07-10 2019-07-08 1.220 6,732,740 +452,853 1.01% 8,213,041
2019-07-09 2019-07-05 1.208 6,279,887 -17,854 0.94% 7,583,241
2019-07-08 2019-07-04 1.195 6,297,741 +1,623 0.94% 7,527,201
2019-07-05 2019-07-03 1.208 6,296,118 -9,739 0.94% 7,602,841
2019-07-04 2019-07-02 1.220 6,305,857 -32,462 0.94% 7,692,301
2019-07-03 2019-06-28 1.232 6,338,319 +27,593 0.95% 7,810,000
2019-07-02 2019-06-27 1.220 6,310,726 -3,247 0.94% 7,698,241
2019-06-27 2019-06-25 1.257 6,313,973 +77,911 0.94% 7,935,602
2019-06-26 2019-06-24 1.245 6,236,062 +58,432 0.93% 7,760,841
2019-06-25 2019-06-21 1.318 6,177,630 -81,156 0.92% 8,144,841
2019-06-24 2019-06-20 1.380 6,258,786 -34,086 0.93% 8,637,441
2019-06-21 2019-06-19 1.368 6,292,872 -73,041 0.94% 8,606,941
2019-06-19 2019-06-17 1.429 6,365,913 -146,081 0.95% 9,099,042
2019-06-17 2019-06-13 1.405 6,511,994 +1,623 0.97% 9,147,361
2019-06-14 2019-06-12 1.306 6,510,371 -8,116 0.97% 8,503,321
2019-06-12 2019-06-10 1.245 6,518,487 -32,462 0.97% 8,112,321
2019-06-11 2019-06-06 1.257 6,550,949 -16,232 0.98% 8,233,441
2019-06-10 2019-06-05 1.220 6,567,181 +29,217 0.98% 8,011,081
2019-06-06 2019-06-04 1.257 6,537,964 -105,504 0.98% 8,217,121
2019-06-05 2019-06-03 1.245 6,643,468 -8,115 0.99% 8,267,861
2019-06-04 2019-05-31 1.257 6,651,583 +25,970 0.99% 8,359,921
2019-06-03 2019-05-30 1.281 6,625,613 +3,246 0.99% 8,490,561
2019-05-30 2019-05-28 1.294 6,622,367 -58,433 0.99% 8,568,001
2019-05-29 2019-05-27 1.318 6,680,800 -8,115 1.00% 8,808,241
2019-05-28 2019-05-24 1.343 6,688,915 +51,940 1.00% 8,983,781
2019-05-27 2019-05-23 1.343 6,636,975 -48,694 0.99% 8,914,021
2019-05-22 2019-05-20 1.269 6,685,669 -29,216 1.00% 8,485,141
2019-05-21 2019-05-17 1.294 6,714,885 -370,074 1.00% 8,687,701
2019-05-20 2019-05-16 1.392 7,084,959 -3,246 1.06% 9,864,901
2019-05-17 2019-05-15 1.392 7,088,205 -82,780 1.06% 9,869,421
2019-05-16 2019-05-14 1.318 7,170,985 -222,368 1.07% 9,454,522
2019-05-15 2019-05-10 1.380 7,393,353 -40,579 1.10% 10,203,201
2019-05-14 2019-05-09 1.245 7,433,932 +397,667 1.11% 9,251,602
2019-05-10 2019-05-08 1.343 7,036,265 +40,578 1.05% 9,450,301
2019-05-09 2019-05-07 1.442 6,995,687 +40,578 1.04% 10,085,402
2019-05-08 2019-05-06 1.479 6,955,109 -27,593 1.04% 10,284,002
2019-05-07 2019-05-03 1.590 6,982,702 +73,041 1.04% 11,099,162
2019-05-06 2019-05-02 1.565 6,909,661 -89,272 1.03% 10,812,781
2019-05-03 2019-04-30 1.553 6,998,933 +40,578 1.04% 10,866,241
2019-05-02 2019-04-29 1.590 6,958,355 -38,955 1.04% 11,060,462
2019-04-30 2019-04-26 1.590 6,997,310 -4,869 1.04% 11,122,382
2019-04-29 2019-04-25 1.626 7,002,179 -45,448 1.05% 11,388,961
2019-04-26 2019-04-24 1.688 7,047,627 -16,231 1.05% 11,897,082
2019-04-25 2019-04-23 1.750 7,063,858 +3,246 1.05% 12,359,681
2019-04-24 2019-04-18 1.713 7,060,612 +102,257 1.05% 12,093,002
2019-04-23 2019-04-17 1.565 6,958,355 -3,246 1.04% 10,888,982
2019-04-18 2019-04-16 1.639 6,961,601 +8,116 1.04% 11,408,741
2019-04-17 2019-04-15 1.676 6,953,485 -42,202 1.04% 11,652,481
2019-04-16 2019-04-12 1.700 6,995,687 +27,593 1.04% 11,895,602
2019-04-15 2019-04-11 1.774 6,968,094 +30,840 1.04% 12,363,842
2019-04-12 2019-04-10 1.861 6,937,254 +73,041 1.04% 12,907,481
2019-04-11 2019-04-09 1.836 6,864,213 +22,724 1.02% 12,602,421
2019-04-10 2019-04-08 1.861 6,841,489 +16,231 1.02% 12,729,301
2019-04-09 2019-04-04 1.898 6,825,258 +107,126 1.02% 12,951,401
2019-04-08 2019-04-03 1.787 6,718,132 -50,317 1.00% 12,003,102
2019-04-04 2019-04-02 1.996 6,768,449 -600,557 1.01% 13,510,802
2019-04-03 2019-04-01 2.045 7,369,006 -306,772 1.10% 15,072,801
2019-04-02 2019-03-29 2.156 7,675,778 -118,488 1.15% 16,551,502
2019-04-01 2019-03-28 2.181 7,794,266 +2,101,952 1.16% 16,999,081
2019-03-29 2019-03-27 4.621 5,692,314 +5,099,872 0.85% 26,302,503
2019-03-28 2019-03-26 4.362 592,442 -22,724 0.09% 2,584,200
2019-03-27 2019-03-25 4.029 615,166 -16,231 0.09% 2,478,660
2019-03-26 2019-03-22 3.721 631,397 -24,347 0.09% 2,349,559
2019-03-25 2019-03-21 3.672 655,744 -8,116 0.10% 2,407,840
2019-03-22 2019-03-20 3.512 663,860 -27,593 0.10% 2,331,301
2019-03-21 2019-03-19 3.167 691,453 -159,067 0.10% 2,189,640
2019-03-20 2019-03-18 2.883 850,520 +66,549 0.13% 2,452,321
2019-03-19 2019-03-15 2.711 783,971 -8,116 0.12% 2,125,199
2019-03-15 2019-03-13 2.366 792,087 +103,880 0.12% 1,873,920
2019-03-14 2019-03-12 2.169 688,207 +99,011 0.10% 1,492,481
2019-03-13 2019-03-11 1.996 589,196 -40,578 0.09% 1,176,120
2019-03-12 2019-03-08 1.910 629,774 -136,343 0.09% 1,202,800
2019-03-11 2019-03-07 1.787 766,117 -178,544 0.11% 1,368,800
2019-03-08 2019-03-06 1.639 944,661 +12,985 0.14% 1,548,120
2019-03-07 2019-03-05 1.651 931,676 -32,463 0.14% 1,538,320
2019-03-05 2019-03-01 1.663 964,139 -19,477 0.14% 1,603,801
2019-03-04 2019-02-28 1.639 983,616 -24,347 0.15% 1,611,960
2019-03-01 2019-02-27 1.651 1,007,963 +68,171 0.15% 1,664,280
2019-02-25 2019-02-21 1.663 939,792 +6,493 0.14% 1,563,301
2019-02-20 2019-02-18 1.663 933,299 -4,870 0.14% 1,552,500
2019-02-15 2019-02-13 1.688 938,169 +3,247 0.14% 1,583,721
2019-02-13 2019-02-11 1.774 934,922 +27,593 0.14% 1,658,879
2019-02-12 2019-02-08 1.787 907,329 -40,578 0.14% 1,621,100
2019-02-11 2019-02-04 1.762 947,907 -233,731 0.14% 1,670,239
2019-02-08 2019-01-31 1.602 1,181,638 -12,985 0.18% 1,892,800
2019-02-01 2019-01-30 1.553 1,194,623 -8,116 0.18% 1,854,720
2019-01-29 2019-01-25 1.602 1,202,739 -16,231 0.18% 1,926,601
2019-01-28 2019-01-24 1.528 1,218,970 -9,739 0.18% 1,862,480
2019-01-25 2019-01-23 1.479 1,228,709 -53,563 0.18% 1,816,801
2019-01-22 2019-01-18 1.442 1,282,272 -40,578 0.19% 1,848,600
2019-01-21 2019-01-17 1.466 1,322,850 +16,231 0.20% 1,939,700
2019-01-17 2019-01-15 1.516 1,306,619 -1,623 0.20% 1,980,300
2019-01-15 2019-01-11 1.454 1,308,242 +8,116 0.20% 1,902,160
2019-01-11 2019-01-09 1.491 1,300,126 +4,869 0.19% 1,938,420
2019-01-09 2019-01-07 1.540 1,295,257 -6,492 0.19% 1,995,000
2019-01-08 2019-01-04 1.442 1,301,749 -8,116 0.19% 1,876,679
2019-01-03 2018-12-31 1.565 1,309,865 -1,288,765 0.20% 2,049,780
2019-01-02 2018-12-27 1.417 2,598,630 +16,232 0.39% 3,682,301
2018-12-28 2018-12-24 1.454 2,582,398 -16,232 0.39% 3,754,760
2018-12-27 2018-12-20 1.479 2,598,630 -12,985 0.39% 3,842,401
2018-12-21 2018-12-19 1.294 2,611,615 -6,492 0.39% 3,378,901
2018-12-19 2018-12-17 1.318 2,618,107 -42,201 0.39% 3,451,820
2018-12-18 2018-12-14 1.306 2,660,308 +219,122 0.40% 3,474,679
2018-12-17 2018-12-13 1.318 2,441,186 +178,544 0.36% 3,218,560
2018-12-14 2018-12-12 1.306 2,262,642 +121,735 0.34% 2,955,280
2018-12-13 2018-12-11 1.368 2,140,907 +29,216 0.32% 2,928,180
2018-12-12 2018-12-10 1.306 2,111,691 +227,238 0.32% 2,758,120
2018-12-11 2018-12-07 1.368 1,884,453 +43,825 0.28% 2,577,420
2018-12-10 2018-12-06 1.405 1,840,628 +154,197 0.27% 2,585,520
2018-12-07 2018-12-05 1.405 1,686,431 +71,418 0.25% 2,368,920
2018-12-06 2018-12-04 1.429 1,615,013 +280,801 0.24% 2,308,400
2018-12-05 2018-12-03 1.442 1,334,212 +81,156 0.20% 1,923,480
2018-12-03 2018-11-29 1.503 1,253,056 -24,347 0.19% 1,883,681
2018-11-30 2018-11-28 1.491 1,277,403 +30,840 0.19% 1,904,541
2018-11-29 2018-11-27 1.503 1,246,563 +4,869 0.19% 1,873,920
2018-11-28 2018-11-26 1.503 1,241,694 +63,302 0.19% 1,866,600
2018-11-27 2018-11-23 1.442 1,178,392 +123,358 0.18% 1,698,841
2018-11-26 2018-11-22 1.590 1,055,034 -11,362 0.16% 1,677,000
2018-11-23 2018-11-21 1.614 1,066,396 +511,286 0.16% 1,721,340
2018-11-22 2018-11-20 1.996 555,110 -232,108 0.08% 1,108,080
2018-11-21 2018-11-19 1.639 787,218 0.12% 1,290,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top