History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2025-10-13 | 2025-10-09 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2025-10-10 | 2025-10-08 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-10-09 | 2025-10-06 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-10-08 | 2025-10-03 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-10-06 | 2025-10-02 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-10-03 | 2025-09-30 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-10-02 | 2025-09-29 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-09-30 | 2025-09-26 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-09-29 | 2025-09-25 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-09-26 | 2025-09-24 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-09-25 | 2025-09-23 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-09-24 | 2025-09-22 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-09-18 | 2025-09-16 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-09-17 | 2025-09-15 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-09-12 | 2025-09-10 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-09-11 | 2025-09-09 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-09-10 | 2025-09-08 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-09-09 | 2025-09-05 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-09-08 | 2025-09-04 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-09-05 | 2025-09-03 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-09-04 | 2025-09-02 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2025-09-03 | 2025-09-01 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-09-02 | 2025-08-29 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-09-01 | 2025-08-28 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2025-08-29 | 2025-08-27 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-08-28 | 2025-08-26 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-26 | 2025-08-22 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-15 | 2025-08-13 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-11 | 2025-08-07 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-06 | 2025-08-04 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-04 | 2025-07-31 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-01 | 2025-07-30 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-07-31 | 2025-07-29 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-25 | 2025-07-23 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-07-24 | 2025-07-22 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-07-23 | 2025-07-21 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-22 | 2025-07-18 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-07-16 | 2025-07-14 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-07-15 | 2025-07-11 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-07-14 | 2025-07-10 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-07-11 | 2025-07-09 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-07-10 | 2025-07-08 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-07-09 | 2025-07-07 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-07-08 | 2025-07-04 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-07-07 | 2025-07-03 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-07-04 | 2025-07-02 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-07-03 | 2025-06-30 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-07-02 | 2025-06-27 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-06-30 | 2025-06-26 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-06-27 | 2025-06-25 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-06-26 | 2025-06-24 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-06-25 | 2025-06-23 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-06-24 | 2025-06-20 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-06-23 | 2025-06-19 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-20 | 2025-06-18 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-19 | 2025-06-17 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-18 | 2025-06-16 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-17 | 2025-06-13 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-16 | 2025-06-12 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-13 | 2025-06-11 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-12 | 2025-06-10 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-11 | 2025-06-09 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-10 | 2025-06-06 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-09 | 2025-06-05 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-06 | 2025-06-04 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-05 | 2025-06-03 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-04 | 2025-06-02 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-03 | 2025-05-30 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-02 | 2025-05-29 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-05-30 | 2025-05-28 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-05-29 | 2025-05-27 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-05-28 | 2025-05-26 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-08 | 2025-04-03 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-07 | 2025-04-02 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-04-03 | 2025-04-01 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-04-02 | 2025-03-31 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-04-01 | 2025-03-28 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-03-31 | 2025-03-27 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-03-28 | 2025-03-26 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-03-27 | 2025-03-25 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-03-25 | 2025-03-21 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-03-24 | 2025-03-20 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-21 | 2025-03-19 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-20 | 2025-03-18 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-19 | 2025-03-17 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-18 | 2025-03-14 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-17 | 2025-03-13 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-14 | 2025-03-12 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-13 | 2025-03-11 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-12 | 2025-03-10 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-11 | 2025-03-07 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-10 | 2025-03-06 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-07 | 2025-03-05 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-03-06 | 2025-03-04 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-03-04 | 2025-02-28 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-03-03 | 2025-02-27 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-02-27 | 2025-02-25 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-02-26 | 2025-02-24 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-02-25 | 2025-02-21 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-02-24 | 2025-02-20 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-02-21 | 2025-02-19 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-02-20 | 2025-02-18 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-02-19 | 2025-02-17 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-02-18 | 2025-02-14 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-02-17 | 2025-02-13 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-02-14 | 2025-02-12 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-02-13 | 2025-02-11 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-02-12 | 2025-02-10 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-02-11 | 2025-02-07 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-02-10 | 2025-02-06 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-02-07 | 2025-02-05 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-02-06 | 2025-02-04 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-02-05 | 2025-02-03 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-02-04 | 2025-01-28 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-02-03 | 2025-01-24 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-01-24 | 2025-01-22 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-01-02 | 2024-12-27 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-30 | 2024-12-24 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-23 | 2024-12-19 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-20 | 2024-12-18 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-19 | 2024-12-17 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-18 | 2024-12-16 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-17 | 2024-12-13 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-16 | 2024-12-12 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-11 | 2024-12-09 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-10 | 2024-12-06 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-09 | 2024-12-05 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-22 | 2024-11-20 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-21 | 2024-11-19 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-19 | 2024-11-15 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-18 | 2024-11-14 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-15 | 2024-11-13 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-14 | 2024-11-12 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-12 | 2024-11-08 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-11-11 | 2024-11-07 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2024-11-08 | 2024-11-06 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2024-11-07 | 2024-11-05 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-06 | 2024-11-04 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-05 | 2024-11-01 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-11-04 | 2024-10-31 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2024-11-01 | 2024-10-30 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2024-10-31 | 2024-10-29 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2024-10-30 | 2024-10-28 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2024-10-29 | 2024-10-25 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-10-25 | 2024-10-23 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-10-24 | 2024-10-22 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-10-23 | 2024-10-21 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-10-15 | 2024-10-10 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-10-14 | 2024-10-09 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-10-10 | 2024-10-08 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-10-09 | 2024-10-07 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-10-08 | 2024-10-04 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-10-07 | 2024-10-03 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-10-04 | 2024-10-02 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-10-03 | 2024-09-30 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-10-02 | 2024-09-27 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2024-09-30 | 2024-09-26 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-09-27 | 2024-09-25 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-09-26 | 2024-09-24 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-09-25 | 2024-09-23 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-09-24 | 2024-09-20 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-09-23 | 2024-09-19 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-09-20 | 2024-09-17 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2024-09-19 | 2024-09-16 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2024-09-17 | 2024-09-13 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2024-09-16 | 2024-09-12 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2024-09-11 | 2024-09-09 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2024-09-10 | 2024-09-05 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2024-09-09 | 2024-09-04 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2024-09-05 | 2024-09-03 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-09-04 | 2024-09-02 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-09-03 | 2024-08-30 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-09-02 | 2024-08-29 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-08-30 | 2024-08-28 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-08-29 | 2024-08-27 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-08-28 | 2024-08-26 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-08-22 | 2024-08-20 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2024-08-21 | 2024-08-19 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-08-20 | 2024-08-16 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-08-19 | 2024-08-15 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2024-08-16 | 2024-08-14 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2024-08-15 | 2024-08-13 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2024-08-14 | 2024-08-12 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2024-08-13 | 2024-08-09 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2024-08-12 | 2024-08-08 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2024-08-09 | 2024-08-07 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2024-08-08 | 2024-08-06 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-08-07 | 2024-08-05 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-08-06 | 2024-08-02 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-08-05 | 2024-08-01 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-08-02 | 2024-07-31 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-08-01 | 2024-07-30 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-07-31 | 2024-07-29 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-07-30 | 2024-07-26 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-07-29 | 2024-07-25 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-07-26 | 2024-07-24 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-07-25 | 2024-07-23 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-07-24 | 2024-07-22 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-07-23 | 2024-07-19 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-07-22 | 2024-07-18 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-07-19 | 2024-07-17 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-07-18 | 2024-07-16 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-07-17 | 2024-07-15 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-07-16 | 2024-07-12 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-07-15 | 2024-07-11 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-07-12 | 2024-07-10 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2024-07-11 | 2024-07-09 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2024-07-10 | 2024-07-08 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2024-07-09 | 2024-07-05 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2024-07-08 | 2024-07-04 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-07-05 | 2024-07-03 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2024-07-04 | 2024-07-02 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-07-03 | 2024-06-28 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-07-02 | 2024-06-27 | 0.210 | 50,000 | +0 | 0.01% | 10,488 |
| 2024-06-28 | 2024-06-26 | 0.210 | 50,000 | +2,563 | 0.01% | 10,488 |
| 2024-06-27 | 2024-06-25 | 0.210 | 47,437 | +0 | 0.01% | 9,950 |
| 2024-06-26 | 2024-06-24 | 0.210 | 47,437 | +0 | 0.01% | 9,950 |
| 2024-06-25 | 2024-06-21 | 0.210 | 47,437 | +0 | 0.01% | 9,950 |
| 2024-06-24 | 2024-06-20 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2024-06-20 | 2024-06-18 | 0.210 | 47,437 | +0 | 0.01% | 9,950 |
| 2024-06-19 | 2024-06-17 | 0.210 | 47,437 | +0 | 0.01% | 9,950 |
| 2024-06-18 | 2024-06-14 | 0.210 | 47,437 | +0 | 0.01% | 9,950 |
| 2024-06-17 | 2024-06-13 | 0.210 | 47,437 | +0 | 0.01% | 9,950 |
| 2024-06-14 | 2024-06-12 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-06-13 | 2024-06-11 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-06-12 | 2024-06-07 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-06-11 | 2024-06-06 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-06-07 | 2024-06-05 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-06-06 | 2024-06-04 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-06-05 | 2024-06-03 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-06-04 | 2024-05-31 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-06-03 | 2024-05-30 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-05-31 | 2024-05-29 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-05-30 | 2024-05-28 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-05-29 | 2024-05-27 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-05-28 | 2024-05-24 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-05-27 | 2024-05-23 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-05-24 | 2024-05-22 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-05-23 | 2024-05-21 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-05-22 | 2024-05-20 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2024-05-21 | 2024-05-17 | 0.200 | 47,437 | +0 | 0.01% | 9,500 |
| 2024-05-20 | 2024-05-16 | 0.190 | 47,437 | +0 | 0.01% | 9,000 |
| 2024-05-17 | 2024-05-14 | 0.176 | 47,437 | +0 | 0.01% | 8,350 |
| 2024-05-16 | 2024-05-13 | 0.172 | 47,437 | +0 | 0.01% | 8,150 |
| 2024-05-14 | 2024-05-10 | 0.171 | 47,437 | +0 | 0.01% | 8,100 |
| 2024-05-13 | 2024-05-09 | 0.169 | 47,437 | +0 | 0.01% | 8,000 |
| 2024-05-10 | 2024-05-08 | 0.189 | 47,437 | +0 | 0.01% | 8,950 |
| 2024-05-09 | 2024-05-07 | 0.189 | 47,437 | +0 | 0.01% | 8,950 |
| 2024-05-08 | 2024-05-06 | 0.189 | 47,437 | +0 | 0.01% | 8,950 |
| 2024-05-07 | 2024-05-03 | 0.189 | 47,437 | +0 | 0.01% | 8,950 |
| 2024-05-06 | 2024-05-02 | 0.189 | 47,437 | +0 | 0.01% | 8,950 |
| 2024-05-03 | 2024-04-30 | 0.189 | 47,437 | +0 | 0.01% | 8,950 |
| 2024-05-02 | 2024-04-29 | 0.189 | 47,437 | +0 | 0.01% | 8,950 |
| 2024-04-30 | 2024-04-26 | 0.189 | 47,437 | +0 | 0.01% | 8,950 |
| 2024-04-29 | 2024-04-25 | 0.189 | 47,437 | +0 | 0.01% | 8,950 |
| 2024-04-26 | 2024-04-24 | 0.189 | 47,437 | +0 | 0.01% | 8,950 |
| 2024-04-25 | 2024-04-23 | 0.189 | 47,437 | +0 | 0.01% | 8,950 |
| 2024-04-24 | 2024-04-22 | 0.189 | 47,437 | +0 | 0.01% | 8,950 |
| 2024-04-23 | 2024-04-19 | 0.189 | 47,437 | +0 | 0.01% | 8,950 |
| 2024-04-22 | 2024-04-18 | 0.189 | 47,437 | +0 | 0.01% | 8,950 |
| 2024-04-19 | 2024-04-17 | 0.179 | 47,437 | +0 | 0.01% | 8,500 |
| 2024-04-18 | 2024-04-16 | 0.179 | 47,437 | +0 | 0.01% | 8,500 |
| 2024-04-17 | 2024-04-15 | 0.179 | 47,437 | +0 | 0.01% | 8,500 |
| 2024-04-16 | 2024-04-12 | 0.174 | 47,437 | +0 | 0.01% | 8,250 |
| 2024-04-15 | 2024-04-11 | 0.200 | 47,437 | +0 | 0.01% | 9,500 |
| 2024-04-12 | 2024-04-10 | 0.200 | 47,437 | +0 | 0.01% | 9,500 |
| 2024-04-11 | 2024-04-09 | 0.179 | 47,437 | +0 | 0.01% | 8,500 |
| 2024-04-10 | 2024-04-08 | 0.179 | 47,437 | +0 | 0.01% | 8,500 |
| 2024-04-09 | 2024-04-05 | 0.179 | 47,437 | +0 | 0.01% | 8,500 |
| 2024-04-08 | 2024-04-03 | 0.179 | 47,437 | +0 | 0.01% | 8,500 |
| 2024-04-05 | 2024-04-02 | 0.179 | 47,437 | +0 | 0.01% | 8,500 |
| 2024-04-03 | 2024-03-28 | 0.179 | 47,437 | +0 | 0.01% | 8,500 |
| 2024-04-02 | 2024-03-27 | 0.179 | 47,437 | +0 | 0.01% | 8,500 |
| 2024-03-28 | 2024-03-26 | 0.179 | 47,437 | +0 | 0.01% | 8,500 |
| 2024-03-27 | 2024-03-25 | 0.179 | 47,437 | +0 | 0.01% | 8,500 |
| 2024-03-26 | 2024-03-22 | 0.179 | 47,437 | +0 | 0.01% | 8,500 |
| 2024-03-25 | 2024-03-21 | 0.179 | 47,437 | +0 | 0.01% | 8,500 |
| 2024-03-22 | 2024-03-20 | 0.179 | 47,437 | +0 | 0.01% | 8,500 |
| 2024-03-21 | 2024-03-19 | 0.182 | 47,437 | +0 | 0.01% | 8,650 |
| 2024-03-20 | 2024-03-18 | 0.182 | 47,437 | +0 | 0.01% | 8,650 |
| 2024-03-19 | 2024-03-15 | 0.182 | 47,437 | +0 | 0.01% | 8,650 |
| 2024-03-18 | 2024-03-14 | 0.207 | 47,437 | +0 | 0.01% | 9,800 |
| 2024-03-15 | 2024-03-13 | 0.207 | 47,437 | +0 | 0.01% | 9,800 |
| 2024-03-14 | 2024-03-12 | 0.207 | 47,437 | +0 | 0.01% | 9,800 |
| 2024-03-13 | 2024-03-11 | 0.189 | 47,437 | +0 | 0.01% | 8,950 |
| 2024-03-12 | 2024-03-08 | 0.181 | 47,437 | +0 | 0.01% | 8,600 |
| 2024-03-11 | 2024-03-07 | 0.176 | 47,437 | +0 | 0.01% | 8,350 |
| 2024-03-08 | 2024-03-06 | 0.187 | 47,437 | +0 | 0.01% | 8,850 |
| 2024-03-07 | 2024-03-05 | 0.187 | 47,437 | +0 | 0.01% | 8,850 |
| 2024-03-06 | 2024-03-04 | 0.187 | 47,437 | +0 | 0.01% | 8,850 |
| 2024-03-05 | 2024-03-01 | 0.196 | 47,437 | +0 | 0.01% | 9,300 |
| 2024-03-04 | 2024-02-29 | 0.196 | 47,437 | +0 | 0.01% | 9,300 |
| 2024-03-01 | 2024-02-28 | 0.219 | 47,437 | +0 | 0.01% | 10,400 |
| 2024-02-29 | 2024-02-27 | 0.219 | 47,437 | +0 | 0.01% | 10,400 |
| 2024-02-28 | 2024-02-26 | 0.220 | 47,437 | +0 | 0.01% | 10,450 |
| 2024-02-27 | 2024-02-23 | 0.220 | 47,437 | +0 | 0.01% | 10,450 |
| 2024-02-26 | 2024-02-22 | 0.220 | 47,437 | +0 | 0.01% | 10,450 |
| 2024-02-23 | 2024-02-21 | 0.220 | 47,437 | +0 | 0.01% | 10,450 |
| 2024-02-22 | 2024-02-20 | 0.220 | 47,437 | +0 | 0.01% | 10,450 |
| 2024-02-21 | 2024-02-19 | 0.220 | 47,437 | +0 | 0.01% | 10,450 |
| 2024-02-20 | 2024-02-16 | 0.220 | 47,437 | +0 | 0.01% | 10,450 |
| 2024-02-19 | 2024-02-15 | 0.220 | 47,437 | +0 | 0.01% | 10,450 |
| 2024-02-16 | 2024-02-14 | 0.220 | 47,437 | +0 | 0.01% | 10,450 |
| 2024-02-15 | 2024-02-09 | 0.220 | 47,437 | +0 | 0.01% | 10,450 |
| 2024-02-14 | 2024-02-07 | 0.262 | 47,437 | +0 | 0.01% | 12,450 |
| 2024-02-08 | 2024-02-06 | 0.215 | 47,437 | +0 | 0.01% | 10,200 |
| 2024-02-07 | 2024-02-05 | 0.215 | 47,437 | +0 | 0.01% | 10,200 |
| 2024-02-06 | 2024-02-02 | 0.215 | 47,437 | +0 | 0.01% | 10,200 |
| 2024-02-05 | 2024-02-01 | 0.218 | 47,437 | +0 | 0.01% | 10,350 |
| 2024-02-02 | 2024-01-31 | 0.218 | 47,437 | +0 | 0.01% | 10,350 |
| 2024-02-01 | 2024-01-30 | 0.218 | 47,437 | +0 | 0.01% | 10,350 |
| 2024-01-31 | 2024-01-29 | 0.218 | 47,437 | +0 | 0.01% | 10,350 |
| 2024-01-30 | 2024-01-26 | 0.218 | 47,437 | +0 | 0.01% | 10,350 |
| 2024-01-29 | 2024-01-25 | 0.218 | 47,437 | +0 | 0.01% | 10,350 |
| 2024-01-26 | 2024-01-24 | 0.192 | 47,437 | +0 | 0.01% | 9,100 |
| 2024-01-25 | 2024-01-23 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2024-01-24 | 2024-01-22 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2024-01-23 | 2024-01-19 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2024-01-22 | 2024-01-18 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2024-01-19 | 2024-01-17 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2024-01-18 | 2024-01-16 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2024-01-17 | 2024-01-15 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2024-01-16 | 2024-01-12 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2024-01-15 | 2024-01-11 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2024-01-12 | 2024-01-10 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2024-01-11 | 2024-01-09 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2024-01-10 | 2024-01-08 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2024-01-09 | 2024-01-05 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2024-01-08 | 2024-01-04 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2024-01-05 | 2024-01-03 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2024-01-04 | 2024-01-02 | 0.210 | 47,437 | +0 | 0.01% | 9,950 |
| 2024-01-03 | 2023-12-29 | 0.210 | 47,437 | +0 | 0.01% | 9,950 |
| 2024-01-02 | 2023-12-28 | 0.210 | 47,437 | +0 | 0.01% | 9,950 |
| 2023-12-29 | 2023-12-27 | 0.210 | 47,437 | +0 | 0.01% | 9,950 |
| 2023-12-28 | 2023-12-22 | 0.210 | 47,437 | +0 | 0.01% | 9,950 |
| 2023-12-27 | 2023-12-21 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-22 | 2023-12-20 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-21 | 2023-12-19 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-20 | 2023-12-18 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-19 | 2023-12-15 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-18 | 2023-12-14 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-15 | 2023-12-13 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-14 | 2023-12-12 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-13 | 2023-12-11 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-12 | 2023-12-08 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-11 | 2023-12-07 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-08 | 2023-12-06 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-07 | 2023-12-05 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-06 | 2023-12-04 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-05 | 2023-12-01 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-04 | 2023-11-30 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-12-01 | 2023-11-29 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-11-30 | 2023-11-28 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-11-29 | 2023-11-27 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-11-28 | 2023-11-24 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-11-27 | 2023-11-23 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-11-24 | 2023-11-22 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-11-23 | 2023-11-21 | 0.209 | 47,437 | +0 | 0.01% | 9,900 |
| 2023-11-22 | 2023-11-20 | 0.210 | 47,437 | +0 | 0.01% | 9,950 |
| 2023-11-21 | 2023-11-17 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-11-20 | 2023-11-16 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-11-17 | 2023-11-15 | 0.213 | 47,437 | +0 | 0.01% | 10,100 |
| 2023-11-16 | 2023-11-14 | 0.213 | 47,437 | +0 | 0.01% | 10,100 |
| 2023-11-15 | 2023-11-13 | 0.213 | 47,437 | +0 | 0.01% | 10,100 |
| 2023-11-14 | 2023-11-10 | 0.213 | 47,437 | +0 | 0.01% | 10,100 |
| 2023-11-13 | 2023-11-09 | 0.213 | 47,437 | +0 | 0.01% | 10,100 |
| 2023-11-10 | 2023-11-08 | 0.213 | 47,437 | +0 | 0.01% | 10,100 |
| 2023-11-09 | 2023-11-07 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-11-08 | 2023-11-06 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-11-07 | 2023-11-03 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-11-06 | 2023-11-02 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-11-03 | 2023-11-01 | 0.207 | 47,437 | +0 | 0.01% | 9,800 |
| 2023-11-02 | 2023-10-31 | 0.207 | 47,437 | +0 | 0.01% | 9,800 |
| 2023-11-01 | 2023-10-30 | 0.207 | 47,437 | +0 | 0.01% | 9,800 |
| 2023-10-31 | 2023-10-27 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-10-30 | 2023-10-26 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-10-27 | 2023-10-25 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-10-26 | 2023-10-24 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-10-25 | 2023-10-20 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-10-24 | 2023-10-19 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-10-20 | 2023-10-18 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-10-19 | 2023-10-17 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-10-18 | 2023-10-16 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-10-17 | 2023-10-13 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-10-16 | 2023-10-12 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-10-13 | 2023-10-11 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-10-12 | 2023-10-10 | 0.211 | 47,437 | +0 | 0.01% | 10,000 |
| 2023-10-11 | 2023-10-09 | 0.212 | 47,437 | +0 | 0.01% | 10,050 |
| 2023-10-10 | 2023-10-06 | 0.212 | 47,437 | +0 | 0.01% | 10,050 |
| 2023-10-09 | 2023-10-05 | 0.212 | 47,437 | +0 | 0.01% | 10,050 |
| 2023-10-06 | 2023-10-04 | 0.212 | 47,437 | +0 | 0.01% | 10,050 |
| 2023-10-05 | 2023-10-03 | 0.212 | 47,437 | +0 | 0.01% | 10,050 |
| 2023-10-04 | 2023-09-29 | 0.212 | 47,437 | +0 | 0.01% | 10,050 |
| 2023-10-03 | 2023-09-28 | 0.212 | 47,437 | +0 | 0.01% | 10,050 |
| 2023-09-29 | 2023-09-27 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-09-28 | 2023-09-26 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-09-27 | 2023-09-25 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-09-26 | 2023-09-22 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-09-25 | 2023-09-21 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-09-22 | 2023-09-20 | 0.216 | 47,437 | +0 | 0.01% | 10,250 |
| 2023-09-21 | 2023-09-19 | 0.216 | 47,437 | +0 | 0.01% | 10,250 |
| 2023-09-20 | 2023-09-18 | 0.216 | 47,437 | +0 | 0.01% | 10,250 |
| 2023-09-19 | 2023-09-15 | 0.216 | 47,437 | +0 | 0.01% | 10,250 |
| 2023-09-18 | 2023-09-14 | 0.216 | 47,437 | +0 | 0.01% | 10,250 |
| 2023-09-15 | 2023-09-13 | 0.216 | 47,437 | +0 | 0.01% | 10,250 |
| 2023-09-14 | 2023-09-12 | 0.226 | 47,437 | +0 | 0.01% | 10,700 |
| 2023-09-13 | 2023-09-11 | 0.228 | 47,437 | +0 | 0.01% | 10,800 |
| 2023-09-12 | 2023-09-07 | 0.228 | 47,437 | +0 | 0.01% | 10,800 |
| 2023-09-11 | 2023-09-06 | 0.232 | 47,437 | +0 | 0.01% | 11,000 |
| 2023-09-07 | 2023-09-05 | 0.232 | 47,437 | +0 | 0.01% | 11,000 |
| 2023-09-06 | 2023-09-04 | 0.232 | 47,437 | +0 | 0.01% | 11,000 |
| 2023-09-05 | 2023-08-31 | 0.237 | 47,437 | +0 | 0.01% | 11,250 |
| 2023-09-04 | 2023-08-30 | 0.237 | 47,437 | +0 | 0.01% | 11,250 |
| 2023-08-31 | 2023-08-29 | 0.237 | 47,437 | +0 | 0.01% | 11,250 |
| 2023-08-30 | 2023-08-28 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-29 | 2023-08-25 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-28 | 2023-08-24 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-25 | 2023-08-23 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-24 | 2023-08-22 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-23 | 2023-08-21 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-22 | 2023-08-18 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-21 | 2023-08-17 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-18 | 2023-08-16 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-17 | 2023-08-15 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-16 | 2023-08-14 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-15 | 2023-08-11 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-14 | 2023-08-10 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-11 | 2023-08-09 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-10 | 2023-08-08 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-09 | 2023-08-07 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-08 | 2023-08-04 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-07 | 2023-08-03 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-04 | 2023-08-02 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-03 | 2023-08-01 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-02 | 2023-07-31 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-08-01 | 2023-07-28 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-07-31 | 2023-07-27 | 0.222 | 47,437 | +0 | 0.01% | 10,550 |
| 2023-07-28 | 2023-07-26 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2023-07-27 | 2023-07-25 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2023-07-26 | 2023-07-24 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2023-07-25 | 2023-07-21 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2023-07-24 | 2023-07-20 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2023-07-21 | 2023-07-19 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2023-07-20 | 2023-07-18 | 0.221 | 47,437 | +0 | 0.01% | 10,500 |
| 2023-07-19 | 2023-07-14 | 0.215 | 47,437 | +0 | 0.01% | 10,200 |
| 2023-07-18 | 2023-07-13 | 0.219 | 47,437 | +0 | 0.01% | 10,400 |
| 2023-07-14 | 2023-07-12 | 0.254 | 47,437 | +0 | 0.01% | 12,050 |
| 2023-07-13 | 2023-07-11 | 0.254 | 47,437 | +0 | 0.01% | 12,050 |
| 2023-07-12 | 2023-07-10 | 0.254 | 47,437 | +0 | 0.01% | 12,050 |
| 2023-07-11 | 2023-07-07 | 0.232 | 47,437 | +0 | 0.01% | 11,000 |
| 2023-07-10 | 2023-07-06 | 0.232 | 47,437 | +0 | 0.01% | 11,000 |
| 2023-07-07 | 2023-07-05 | 0.232 | 47,437 | +0 | 0.01% | 11,000 |
| 2023-07-06 | 2023-07-04 | 0.232 | 47,437 | +0 | 0.01% | 11,000 |
| 2023-07-05 | 2023-07-03 | 0.232 | 47,437 | +0 | 0.01% | 11,000 |
| 2023-07-04 | 2023-06-30 | 0.230 | 47,437 | +0 | 0.01% | 10,900 |
| 2023-07-03 | 2023-06-29 | 0.230 | 47,437 | +0 | 0.01% | 10,900 |
| 2023-06-30 | 2023-06-28 | 0.230 | 47,437 | +0 | 0.01% | 10,900 |
| 2023-06-29 | 2023-06-27 | 0.230 | 47,437 | +0 | 0.01% | 10,900 |
| 2023-06-28 | 2023-06-26 | 0.230 | 47,437 | +0 | 0.01% | 10,900 |
| 2023-06-27 | 2023-06-23 | 0.230 | 47,437 | +0 | 0.01% | 10,900 |
| 2023-06-26 | 2023-06-21 | 0.230 | 47,437 | +0 | 0.01% | 10,900 |
| 2023-06-23 | 2023-06-20 | 0.228 | 47,437 | +0 | 0.01% | 10,800 |
| 2023-06-21 | 2023-06-19 | 0.226 | 47,437 | +0 | 0.01% | 10,700 |
| 2023-06-20 | 2023-06-16 | 0.245 | 47,437 | +0 | 0.01% | 11,630 |
| 2023-06-19 | 2023-06-15 | 0.242 | 47,437 | +1,957 | 0.01% | 11,473 |
| 2023-06-16 | 2023-06-14 | 0.235 | 45,480 | +0 | 0.01% | 10,700 |
| 2023-06-15 | 2023-06-13 | 0.244 | 45,480 | +0 | 0.01% | 11,100 |
| 2023-06-14 | 2023-06-12 | 0.237 | 45,480 | +0 | 0.01% | 10,800 |
| 2023-06-13 | 2023-06-09 | 0.232 | 45,480 | +0 | 0.01% | 10,550 |
| 2023-06-12 | 2023-06-08 | 0.248 | 45,480 | +0 | 0.01% | 11,300 |
| 2023-06-09 | 2023-06-07 | 0.248 | 45,480 | +0 | 0.01% | 11,300 |
| 2023-06-08 | 2023-06-06 | 0.248 | 45,480 | +0 | 0.01% | 11,300 |
| 2023-06-07 | 2023-06-05 | 0.267 | 45,480 | +0 | 0.01% | 12,150 |
| 2023-06-06 | 2023-06-02 | 0.267 | 45,480 | +0 | 0.01% | 12,150 |
| 2023-06-05 | 2023-06-01 | 0.267 | 45,480 | +0 | 0.01% | 12,150 |
| 2023-06-02 | 2023-05-31 | 0.267 | 45,480 | +0 | 0.01% | 12,150 |
| 2023-06-01 | 2023-05-30 | 0.267 | 45,480 | +0 | 0.01% | 12,150 |
| 2023-05-31 | 2023-05-29 | 0.267 | 45,480 | +0 | 0.01% | 12,150 |
| 2023-05-30 | 2023-05-25 | 0.267 | 45,480 | +0 | 0.01% | 12,150 |
| 2023-05-29 | 2023-05-24 | 0.267 | 45,480 | +0 | 0.01% | 12,150 |
| 2023-05-25 | 2023-05-23 | 0.280 | 45,480 | +0 | 0.01% | 12,750 |
| 2023-05-24 | 2023-05-22 | 0.297 | 45,480 | +0 | 0.01% | 13,500 |
| 2023-05-23 | 2023-05-19 | 0.297 | 45,480 | +0 | 0.01% | 13,500 |
| 2023-05-22 | 2023-05-18 | 0.297 | 45,480 | +0 | 0.01% | 13,500 |
| 2023-05-19 | 2023-05-17 | 0.297 | 45,480 | +0 | 0.01% | 13,500 |
| 2023-05-18 | 2023-05-16 | 0.297 | 45,480 | +0 | 0.01% | 13,500 |
| 2023-05-17 | 2023-05-15 | 0.297 | 45,480 | +0 | 0.01% | 13,500 |
| 2023-05-16 | 2023-05-12 | 0.297 | 45,480 | +0 | 0.01% | 13,500 |
| 2023-05-15 | 2023-05-11 | 0.297 | 45,480 | +0 | 0.01% | 13,500 |
| 2023-05-12 | 2023-05-10 | 0.297 | 45,480 | +0 | 0.01% | 13,500 |
| 2023-05-11 | 2023-05-09 | 0.297 | 45,480 | +0 | 0.01% | 13,500 |
| 2023-05-10 | 2023-05-08 | 0.302 | 45,480 | +0 | 0.01% | 13,750 |
| 2023-05-09 | 2023-05-05 | 0.330 | 45,480 | +0 | 0.01% | 15,000 |
| 2023-05-08 | 2023-05-04 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-05-05 | 2023-05-03 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-05-04 | 2023-05-02 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-05-03 | 2023-04-28 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-05-02 | 2023-04-27 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-04-28 | 2023-04-26 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-04-27 | 2023-04-25 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-04-26 | 2023-04-24 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-04-25 | 2023-04-21 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-04-24 | 2023-04-20 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-04-21 | 2023-04-19 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-04-20 | 2023-04-18 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-04-19 | 2023-04-17 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-04-18 | 2023-04-14 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-04-17 | 2023-04-13 | 0.335 | 45,480 | +0 | 0.01% | 15,250 |
| 2023-04-14 | 2023-04-12 | 0.335 | 45,480 | +0 | 0.01% | 15,250 |
| 2023-04-13 | 2023-04-11 | 0.286 | 45,480 | +0 | 0.01% | 13,000 |
| 2023-04-12 | 2023-04-06 | 0.286 | 45,480 | +0 | 0.01% | 13,000 |
| 2023-04-11 | 2023-04-04 | 0.286 | 45,480 | +0 | 0.01% | 13,000 |
| 2023-04-06 | 2023-04-03 | 0.286 | 45,480 | +0 | 0.01% | 13,000 |
| 2023-04-04 | 2023-03-31 | 0.280 | 45,480 | +0 | 0.01% | 12,750 |
| 2023-04-03 | 2023-03-30 | 0.275 | 45,480 | +0 | 0.01% | 12,500 |
| 2023-03-31 | 2023-03-29 | 0.275 | 45,480 | +0 | 0.01% | 12,500 |
| 2023-03-30 | 2023-03-28 | 0.275 | 45,480 | +0 | 0.01% | 12,500 |
| 2023-03-29 | 2023-03-27 | 0.275 | 45,480 | +0 | 0.01% | 12,500 |
| 2023-03-28 | 2023-03-24 | 0.286 | 45,480 | +0 | 0.01% | 13,000 |
| 2023-03-27 | 2023-03-23 | 0.286 | 45,480 | +0 | 0.01% | 13,000 |
| 2023-03-24 | 2023-03-22 | 0.286 | 45,480 | +0 | 0.01% | 13,000 |
| 2023-03-23 | 2023-03-21 | 0.286 | 45,480 | +0 | 0.01% | 13,000 |
| 2023-03-22 | 2023-03-20 | 0.291 | 45,480 | +0 | 0.01% | 13,250 |
| 2023-03-21 | 2023-03-17 | 0.297 | 45,480 | +0 | 0.01% | 13,500 |
| 2023-03-20 | 2023-03-16 | 0.297 | 45,480 | +0 | 0.01% | 13,500 |
| 2023-03-17 | 2023-03-15 | 0.297 | 45,480 | +0 | 0.01% | 13,500 |
| 2023-03-16 | 2023-03-14 | 0.297 | 45,480 | +0 | 0.01% | 13,500 |
| 2023-03-15 | 2023-03-13 | 0.291 | 45,480 | +0 | 0.01% | 13,250 |
| 2023-03-14 | 2023-03-10 | 0.291 | 45,480 | +0 | 0.01% | 13,250 |
| 2023-03-13 | 2023-03-09 | 0.291 | 45,480 | +0 | 0.01% | 13,250 |
| 2023-03-10 | 2023-03-08 | 0.286 | 45,480 | +0 | 0.01% | 13,000 |
| 2023-03-09 | 2023-03-07 | 0.319 | 45,480 | +0 | 0.01% | 14,500 |
| 2023-03-08 | 2023-03-06 | 0.319 | 45,480 | +0 | 0.01% | 14,500 |
| 2023-03-07 | 2023-03-03 | 0.319 | 45,480 | +0 | 0.01% | 14,500 |
| 2023-03-06 | 2023-03-02 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-03-03 | 2023-03-01 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-03-02 | 2023-02-28 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-03-01 | 2023-02-27 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-02-28 | 2023-02-24 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-02-27 | 2023-02-23 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-02-24 | 2023-02-22 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-02-23 | 2023-02-21 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-02-22 | 2023-02-20 | 0.319 | 45,480 | +0 | 0.01% | 14,500 |
| 2023-02-21 | 2023-02-17 | 0.319 | 45,480 | +0 | 0.01% | 14,500 |
| 2023-02-20 | 2023-02-16 | 0.319 | 45,480 | +0 | 0.01% | 14,500 |
| 2023-02-17 | 2023-02-15 | 0.319 | 45,480 | +0 | 0.01% | 14,500 |
| 2023-02-16 | 2023-02-14 | 0.319 | 45,480 | +0 | 0.01% | 14,500 |
| 2023-02-15 | 2023-02-13 | 0.319 | 45,480 | +0 | 0.01% | 14,500 |
| 2023-02-14 | 2023-02-10 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-02-13 | 2023-02-09 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-02-10 | 2023-02-08 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-02-09 | 2023-02-07 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-02-08 | 2023-02-06 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-02-07 | 2023-02-03 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-02-06 | 2023-02-02 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-02-03 | 2023-02-01 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2023-02-02 | 2023-01-31 | 0.319 | 45,480 | +0 | 0.01% | 14,500 |
| 2023-02-01 | 2023-01-30 | 0.319 | 45,480 | +0 | 0.01% | 14,500 |
| 2023-01-31 | 2023-01-27 | 0.319 | 45,480 | +0 | 0.01% | 14,500 |
| 2023-01-30 | 2023-01-26 | 0.319 | 45,480 | +0 | 0.01% | 14,500 |
| 2023-01-27 | 2023-01-20 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2023-01-26 | 2023-01-19 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2023-01-20 | 2023-01-18 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2023-01-19 | 2023-01-17 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2023-01-18 | 2023-01-16 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2023-01-17 | 2023-01-13 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2023-01-16 | 2023-01-12 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2023-01-13 | 2023-01-11 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2023-01-12 | 2023-01-10 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2023-01-11 | 2023-01-09 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2023-01-10 | 2023-01-06 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2023-01-09 | 2023-01-05 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2023-01-06 | 2023-01-04 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2023-01-05 | 2023-01-03 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2023-01-04 | 2022-12-30 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2023-01-03 | 2022-12-29 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-12-30 | 2022-12-28 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-12-29 | 2022-12-23 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-12-28 | 2022-12-22 | 0.368 | 45,480 | +0 | 0.01% | 16,750 |
| 2022-12-23 | 2022-12-21 | 0.368 | 45,480 | +0 | 0.01% | 16,750 |
| 2022-12-22 | 2022-12-20 | 0.374 | 45,480 | +0 | 0.01% | 17,000 |
| 2022-12-21 | 2022-12-19 | 0.374 | 45,480 | +0 | 0.01% | 17,000 |
| 2022-12-20 | 2022-12-16 | 0.374 | 45,480 | +0 | 0.01% | 17,000 |
| 2022-12-19 | 2022-12-15 | 0.396 | 45,480 | +0 | 0.01% | 18,000 |
| 2022-12-16 | 2022-12-14 | 0.385 | 45,480 | +0 | 0.01% | 17,500 |
| 2022-12-15 | 2022-12-13 | 0.385 | 45,480 | +0 | 0.01% | 17,500 |
| 2022-12-14 | 2022-12-12 | 0.385 | 45,480 | +0 | 0.01% | 17,500 |
| 2022-12-13 | 2022-12-09 | 0.352 | 45,480 | +0 | 0.01% | 16,000 |
| 2022-12-12 | 2022-12-08 | 0.352 | 45,480 | +0 | 0.01% | 16,000 |
| 2022-12-09 | 2022-12-07 | 0.352 | 45,480 | +0 | 0.01% | 16,000 |
| 2022-12-08 | 2022-12-06 | 0.352 | 45,480 | +0 | 0.01% | 16,000 |
| 2022-12-07 | 2022-12-05 | 0.352 | 45,480 | +0 | 0.01% | 16,000 |
| 2022-12-06 | 2022-12-02 | 0.352 | 45,480 | +0 | 0.01% | 16,000 |
| 2022-12-05 | 2022-12-01 | 0.346 | 45,480 | +0 | 0.01% | 15,750 |
| 2022-12-02 | 2022-11-30 | 0.352 | 45,480 | +0 | 0.01% | 16,000 |
| 2022-12-01 | 2022-11-29 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-11-30 | 2022-11-28 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-11-29 | 2022-11-25 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-11-28 | 2022-11-24 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-11-25 | 2022-11-23 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-11-24 | 2022-11-22 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-11-23 | 2022-11-21 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-11-22 | 2022-11-18 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-11-21 | 2022-11-17 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-11-18 | 2022-11-16 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-11-17 | 2022-11-15 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-11-16 | 2022-11-14 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2022-11-15 | 2022-11-11 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2022-11-14 | 2022-11-10 | 0.291 | 45,480 | +0 | 0.01% | 13,250 |
| 2022-11-11 | 2022-11-09 | 0.302 | 45,480 | +0 | 0.01% | 13,750 |
| 2022-11-10 | 2022-11-08 | 0.302 | 45,480 | +0 | 0.01% | 13,750 |
| 2022-11-09 | 2022-11-07 | 0.302 | 45,480 | +0 | 0.01% | 13,750 |
| 2022-11-08 | 2022-11-04 | 0.302 | 45,480 | +0 | 0.01% | 13,750 |
| 2022-11-07 | 2022-11-03 | 0.264 | 45,480 | +0 | 0.01% | 12,000 |
| 2022-11-04 | 2022-11-02 | 0.262 | 45,480 | +0 | 0.01% | 11,900 |
| 2022-11-03 | 2022-11-01 | 0.259 | 45,480 | +0 | 0.01% | 11,800 |
| 2022-11-02 | 2022-10-31 | 0.259 | 45,480 | +0 | 0.01% | 11,800 |
| 2022-11-01 | 2022-10-28 | 0.259 | 45,480 | +0 | 0.01% | 11,800 |
| 2022-10-31 | 2022-10-27 | 0.259 | 45,480 | +0 | 0.01% | 11,800 |
| 2022-10-28 | 2022-10-26 | 0.259 | 45,480 | +0 | 0.01% | 11,800 |
| 2022-10-27 | 2022-10-25 | 0.259 | 45,480 | +0 | 0.01% | 11,800 |
| 2022-10-26 | 2022-10-24 | 0.259 | 45,480 | +0 | 0.01% | 11,800 |
| 2022-10-25 | 2022-10-21 | 0.302 | 45,480 | +0 | 0.01% | 13,750 |
| 2022-10-24 | 2022-10-20 | 0.302 | 45,480 | +0 | 0.01% | 13,750 |
| 2022-10-21 | 2022-10-19 | 0.302 | 45,480 | +0 | 0.01% | 13,750 |
| 2022-10-20 | 2022-10-18 | 0.302 | 45,480 | +0 | 0.01% | 13,750 |
| 2022-10-19 | 2022-10-17 | 0.302 | 45,480 | +0 | 0.01% | 13,750 |
| 2022-10-18 | 2022-10-14 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-10-17 | 2022-10-13 | 0.308 | 45,480 | +0 | 0.01% | 14,000 |
| 2022-10-14 | 2022-10-12 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2022-10-13 | 2022-10-11 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2022-10-12 | 2022-10-10 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2022-10-11 | 2022-10-07 | 0.297 | 45,480 | +0 | 0.01% | 13,500 |
| 2022-10-10 | 2022-10-06 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2022-10-07 | 2022-10-05 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2022-10-06 | 2022-10-03 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2022-10-05 | 2022-09-30 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2022-10-03 | 2022-09-29 | 0.291 | 45,480 | +0 | 0.01% | 13,250 |
| 2022-09-30 | 2022-09-28 | 0.319 | 45,480 | +0 | 0.01% | 14,500 |
| 2022-09-29 | 2022-09-27 | 0.313 | 45,480 | +0 | 0.01% | 14,250 |
| 2022-09-28 | 2022-09-26 | 0.352 | 45,480 | +0 | 0.01% | 16,000 |
| 2022-09-27 | 2022-09-23 | 0.357 | 45,480 | +0 | 0.01% | 16,250 |
| 2022-09-26 | 2022-09-22 | 0.341 | 45,480 | +0 | 0.01% | 15,500 |
| 2022-09-23 | 2022-09-21 | 0.374 | 45,480 | +0 | 0.01% | 17,000 |
| 2022-09-22 | 2022-09-20 | 0.374 | 45,480 | +0 | 0.01% | 17,000 |
| 2022-09-21 | 2022-09-19 | 0.379 | 45,480 | +0 | 0.01% | 17,250 |
| 2022-09-20 | 2022-09-16 | 0.363 | 45,480 | +0 | 0.01% | 16,500 |
| 2022-09-19 | 2022-09-15 | 0.374 | 45,480 | +0 | 0.01% | 17,000 |
| 2022-09-16 | 2022-09-14 | 0.346 | 45,480 | +0 | 0.01% | 15,750 |
| 2022-09-15 | 2022-09-13 | 0.396 | 45,480 | +0 | 0.01% | 18,000 |
| 2022-09-14 | 2022-09-09 | 0.396 | 45,480 | +0 | 0.01% | 18,000 |
| 2022-09-13 | 2022-09-08 | 0.396 | 45,480 | +0 | 0.01% | 18,000 |
| 2022-09-09 | 2022-09-07 | 0.396 | 45,480 | +0 | 0.01% | 18,000 |
| 2022-09-08 | 2022-09-06 | 0.396 | 45,480 | +0 | 0.01% | 18,000 |
| 2022-09-07 | 2022-09-05 | 0.374 | 45,480 | +0 | 0.01% | 17,000 |
| 2022-09-06 | 2022-09-02 | 0.423 | 45,480 | +0 | 0.01% | 19,250 |
| 2022-09-05 | 2022-09-01 | 0.429 | 45,480 | +0 | 0.01% | 19,500 |
| 2022-09-02 | 2022-08-31 | 0.418 | 45,480 | +0 | 0.01% | 19,000 |
| 2022-09-01 | 2022-08-30 | 0.407 | 45,480 | +0 | 0.01% | 18,500 |
| 2022-08-31 | 2022-08-29 | 0.407 | 45,480 | +0 | 0.01% | 18,500 |
| 2022-08-30 | 2022-08-26 | 0.401 | 45,480 | +0 | 0.01% | 18,250 |
| 2022-08-29 | 2022-08-25 | 0.434 | 45,480 | +0 | 0.01% | 19,750 |
| 2022-08-26 | 2022-08-24 | 0.440 | 45,480 | +0 | 0.01% | 20,000 |
| 2022-08-25 | 2022-08-23 | 0.385 | 45,480 | +0 | 0.01% | 17,500 |
| 2022-08-24 | 2022-08-22 | 0.412 | 45,480 | +0 | 0.01% | 18,750 |
| 2022-08-23 | 2022-08-19 | 0.440 | 45,480 | +0 | 0.01% | 20,000 |
| 2022-08-22 | 2022-08-18 | 0.451 | 45,480 | +0 | 0.01% | 20,500 |
| 2022-08-19 | 2022-08-17 | 0.429 | 45,480 | +0 | 0.01% | 19,500 |
| 2022-08-18 | 2022-08-16 | 0.451 | 45,480 | +0 | 0.01% | 20,500 |
| 2022-08-17 | 2022-08-15 | 0.418 | 45,480 | +0 | 0.01% | 19,000 |
| 2022-08-16 | 2022-08-12 | 0.407 | 45,480 | +0 | 0.01% | 18,500 |
| 2022-08-15 | 2022-08-11 | 0.462 | 45,480 | -7,277 | 0.01% | 21,000 |
| 2022-08-02 | 2022-07-29 | 0.440 | 52,757 | +3,638 | 0.01% | 23,200 |
| 2022-07-26 | 2022-07-22 | 0.616 | 49,119 | +3,639 | 0.01% | 30,240 |
| 2022-06-20 | 2022-06-16 | 0.365 | 45,480 | +2,274 | 0.01% | 16,579 |
| 2021-06-21 | 2021-06-17 | 0.669 | 43,206 | +606 | 0.01% | 28,906 |
| 2020-09-14 | 2020-09-10 | 0.690 | 42,600 | +578 | 0.01% | 29,399 |
| 2020-08-19 | 2020-08-17 | 0.738 | 42,022 | -75,640 | 0.01% | 31,000 |
| 2020-07-27 | 2020-07-23 | 0.773 | 117,662 | +75,640 | 0.02% | 91,000 |
| 2020-07-06 | 2020-07-02 | 1.023 | 42,022 | -33,618 | 0.01% | 43,000 |
| 2020-07-03 | 2020-06-30 | 1.035 | 75,640 | +3,362 | 0.01% | 78,300 |
| 2020-07-02 | 2020-06-29 | 1.083 | 72,278 | +30,256 | 0.01% | 78,260 |
| 2020-06-23 | 2020-06-19 | 1.062 | 42,022 | +1,050 | 0.01% | 44,615 |
| 2020-04-15 | 2020-04-09 | 1.135 | 40,972 | -34,416 | 0.01% | 46,501 |
| 2020-04-14 | 2020-04-08 | 1.196 | 75,388 | -34,416 | 0.01% | 90,160 |
| 2020-04-01 | 2020-03-30 | 1.208 | 109,804 | -34,416 | 0.02% | 132,660 |
| 2020-03-17 | 2020-03-13 | 1.281 | 144,220 | +34,416 | 0.02% | 184,800 |
| 2020-02-28 | 2020-02-26 | 1.489 | 109,804 | +29,500 | 0.02% | 163,480 |
| 2020-02-25 | 2020-02-21 | 1.525 | 80,304 | +13,111 | 0.01% | 122,500 |
| 2020-02-14 | 2020-02-12 | 1.501 | 67,193 | +26,221 | 0.01% | 100,859 |
| 2019-11-04 | 2019-10-31 | 1.489 | 40,972 | -3,277 | 0.01% | 61,001 |
| 2019-10-28 | 2019-10-24 | 1.464 | 44,249 | -16,389 | 0.01% | 64,800 |
| 2019-10-08 | 2019-10-03 | 1.562 | 60,638 | +8,194 | 0.01% | 94,720 |
| 2019-10-04 | 2019-10-02 | 1.586 | 52,444 | +8,195 | 0.01% | 83,201 |
| 2019-09-13 | 2019-09-11 | 1.513 | 44,249 | -8,195 | 0.01% | 66,960 |
| 2019-09-10 | 2019-09-06 | 1.540 | 52,444 | +504 | 0.01% | 80,776 |
| 2019-08-29 | 2019-08-27 | 1.614 | 51,940 | +8,116 | 0.01% | 83,840 |
| 2019-07-08 | 2019-07-04 | 1.195 | 43,824 | -4,870 | 0.01% | 52,379 |
| 2019-07-03 | 2019-06-28 | 1.232 | 48,694 | -11,362 | 0.01% | 60,000 |
| 2019-07-02 | 2019-06-27 | 1.220 | 60,056 | -16,231 | 0.01% | 73,260 |
| 2019-06-28 | 2019-06-26 | 1.245 | 76,287 | +16,231 | 0.01% | 94,940 |
| 2019-06-17 | 2019-06-13 | 1.405 | 60,056 | +16,232 | 0.01% | 84,360 |
| 2019-06-14 | 2019-06-12 | 1.306 | 43,824 | -11,362 | 0.01% | 57,239 |
| 2019-05-30 | 2019-05-28 | 1.294 | 55,186 | -29,217 | 0.01% | 71,400 |
| 2019-05-22 | 2019-05-20 | 1.269 | 84,403 | -32,462 | 0.01% | 107,120 |
| 2019-05-16 | 2019-05-14 | 1.318 | 116,865 | -24,347 | 0.02% | 154,080 |
| 2019-05-09 | 2019-05-07 | 1.442 | 141,212 | +1,623 | 0.02% | 203,580 |
| 2019-05-08 | 2019-05-06 | 1.479 | 139,589 | +24,347 | 0.02% | 206,400 |
| 2019-04-23 | 2019-04-17 | 1.565 | 115,242 | -22,724 | 0.02% | 180,340 |
| 2019-04-18 | 2019-04-16 | 1.639 | 137,966 | -32,463 | 0.02% | 226,100 |
| 2019-04-17 | 2019-04-15 | 1.676 | 170,429 | +8,116 | 0.03% | 285,601 |
| 2019-04-09 | 2019-04-04 | 1.898 | 162,313 | -1,623 | 0.02% | 308,000 |
| 2019-04-08 | 2019-04-03 | 1.787 | 163,936 | +6,492 | 0.02% | 292,900 |
| 2019-04-04 | 2019-04-02 | 1.996 | 157,444 | +14,609 | 0.02% | 314,281 |
| 2019-04-01 | 2019-03-28 | 2.181 | 142,835 | +115,242 | 0.02% | 311,519 |
| 2019-03-29 | 2019-03-27 | 4.621 | 27,593 | -236,977 | 0.00% | 127,499 |
| 2019-03-25 | 2019-03-21 | 3.672 | 264,570 | +60,056 | 0.04% | 971,480 |
| 2019-03-22 | 2019-03-20 | 3.512 | 204,514 | +42,201 | 0.03% | 718,199 |
| 2019-03-14 | 2019-03-12 | 2.169 | 162,313 | -11,362 | 0.02% | 352,000 |
| 2019-03-13 | 2019-03-11 | 1.996 | 173,675 | +81,157 | 0.03% | 346,680 |
| 2019-03-12 | 2019-03-08 | 1.910 | 92,518 | +81,156 | 0.01% | 176,699 |
| 2019-01-03 | 2018-12-31 | 1.565 | 11,362 | -6,492 | 0.00% | 17,780 |
| 2018-12-12 | 2018-12-10 | 1.306 | 17,854 | -3,247 | 0.00% | 23,319 |
| 2018-12-06 | 2018-12-04 | 1.429 | 21,101 | -12,985 | 0.00% | 30,160 |
| 2018-12-03 | 2018-11-29 | 1.503 | 34,086 | +6,493 | 0.01% | 51,240 |
| 2018-11-28 | 2018-11-26 | 1.503 | 27,593 | +12,985 | 0.00% | 41,480 |
| 2018-11-23 | 2018-11-21 | 1.614 | 14,608 | -53,563 | 0.00% | 23,580 |
| 2018-11-22 | 2018-11-20 | 1.996 | 68,171 | +64,925 | 0.01% | 136,079 |
| 2018-11-21 | 2018-11-19 | 1.639 | 3,246 | 0.00% | 5,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy