History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 182,000 | +0 | 0.02% | 42,588 |
| 2025-10-13 | 2025-10-09 | 0.244 | 182,000 | +0 | 0.02% | 44,408 |
| 2025-10-10 | 2025-10-08 | 0.265 | 182,000 | +0 | 0.02% | 48,230 |
| 2025-10-09 | 2025-10-06 | 0.255 | 182,000 | +0 | 0.02% | 46,410 |
| 2025-10-08 | 2025-10-03 | 0.300 | 182,000 | +0 | 0.02% | 54,600 |
| 2025-10-06 | 2025-10-02 | 0.235 | 182,000 | +0 | 0.02% | 42,770 |
| 2025-10-03 | 2025-09-30 | 0.184 | 182,000 | +0 | 0.02% | 33,488 |
| 2025-10-02 | 2025-09-29 | 0.184 | 182,000 | +0 | 0.02% | 33,488 |
| 2025-09-30 | 2025-09-26 | 0.194 | 182,000 | +0 | 0.02% | 35,308 |
| 2025-09-29 | 2025-09-25 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-09-26 | 2025-09-24 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-09-25 | 2025-09-23 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-09-24 | 2025-09-22 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-09-23 | 2025-09-19 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-09-22 | 2025-09-18 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-09-19 | 2025-09-17 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-09-18 | 2025-09-16 | 0.190 | 182,000 | +0 | 0.02% | 34,580 |
| 2025-09-17 | 2025-09-15 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-09-16 | 2025-09-12 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-09-15 | 2025-09-11 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-09-12 | 2025-09-10 | 0.185 | 182,000 | +0 | 0.02% | 33,670 |
| 2025-09-11 | 2025-09-09 | 0.185 | 182,000 | +0 | 0.02% | 33,670 |
| 2025-09-10 | 2025-09-08 | 0.185 | 182,000 | +0 | 0.02% | 33,670 |
| 2025-09-09 | 2025-09-05 | 0.186 | 182,000 | +0 | 0.02% | 33,852 |
| 2025-09-08 | 2025-09-04 | 0.189 | 182,000 | +0 | 0.02% | 34,398 |
| 2025-09-05 | 2025-09-03 | 0.189 | 182,000 | +0 | 0.02% | 34,398 |
| 2025-09-04 | 2025-09-02 | 0.199 | 182,000 | +0 | 0.02% | 36,218 |
| 2025-09-03 | 2025-09-01 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-09-02 | 2025-08-29 | 0.209 | 182,000 | +0 | 0.02% | 38,038 |
| 2025-09-01 | 2025-08-28 | 0.215 | 182,000 | +0 | 0.02% | 39,130 |
| 2025-08-29 | 2025-08-27 | 0.218 | 182,000 | +0 | 0.02% | 39,676 |
| 2025-08-28 | 2025-08-26 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-27 | 2025-08-25 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-26 | 2025-08-22 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-25 | 2025-08-21 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-22 | 2025-08-20 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-21 | 2025-08-19 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-20 | 2025-08-18 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-19 | 2025-08-15 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-18 | 2025-08-14 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-15 | 2025-08-13 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-14 | 2025-08-12 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-13 | 2025-08-11 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-12 | 2025-08-08 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-11 | 2025-08-07 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-08 | 2025-08-06 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-07 | 2025-08-05 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-06 | 2025-08-04 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-05 | 2025-08-01 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-04 | 2025-07-31 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-08-01 | 2025-07-30 | 0.179 | 182,000 | +0 | 0.02% | 32,578 |
| 2025-07-31 | 2025-07-29 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-07-30 | 2025-07-28 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-07-29 | 2025-07-25 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-07-28 | 2025-07-24 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-07-25 | 2025-07-23 | 0.181 | 182,000 | +0 | 0.02% | 32,942 |
| 2025-07-24 | 2025-07-22 | 0.181 | 182,000 | +0 | 0.02% | 32,942 |
| 2025-07-23 | 2025-07-21 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-07-22 | 2025-07-18 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-07-21 | 2025-07-17 | 0.198 | 182,000 | +0 | 0.02% | 36,036 |
| 2025-07-18 | 2025-07-16 | 0.198 | 182,000 | +0 | 0.02% | 36,036 |
| 2025-07-17 | 2025-07-15 | 0.183 | 182,000 | +0 | 0.02% | 33,306 |
| 2025-07-16 | 2025-07-14 | 0.183 | 182,000 | +0 | 0.02% | 33,306 |
| 2025-07-15 | 2025-07-11 | 0.183 | 182,000 | +0 | 0.02% | 33,306 |
| 2025-07-14 | 2025-07-10 | 0.184 | 182,000 | +0 | 0.02% | 33,488 |
| 2025-07-11 | 2025-07-09 | 0.185 | 182,000 | +0 | 0.02% | 33,670 |
| 2025-07-10 | 2025-07-08 | 0.185 | 182,000 | +0 | 0.02% | 33,670 |
| 2025-07-09 | 2025-07-07 | 0.185 | 182,000 | +0 | 0.02% | 33,670 |
| 2025-07-08 | 2025-07-04 | 0.185 | 182,000 | +0 | 0.02% | 33,670 |
| 2025-07-07 | 2025-07-03 | 0.185 | 182,000 | +0 | 0.02% | 33,670 |
| 2025-07-04 | 2025-07-02 | 0.190 | 182,000 | +0 | 0.02% | 34,580 |
| 2025-07-03 | 2025-06-30 | 0.190 | 182,000 | +0 | 0.02% | 34,580 |
| 2025-07-02 | 2025-06-27 | 0.190 | 182,000 | +0 | 0.02% | 34,580 |
| 2025-06-30 | 2025-06-26 | 0.190 | 182,000 | +0 | 0.02% | 34,580 |
| 2025-06-27 | 2025-06-25 | 0.190 | 182,000 | +0 | 0.02% | 34,580 |
| 2025-06-26 | 2025-06-24 | 0.190 | 182,000 | +0 | 0.02% | 34,580 |
| 2025-06-25 | 2025-06-23 | 0.190 | 182,000 | +0 | 0.02% | 34,580 |
| 2025-06-24 | 2025-06-20 | 0.190 | 182,000 | +0 | 0.02% | 34,580 |
| 2025-06-23 | 2025-06-19 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-06-20 | 2025-06-18 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-06-19 | 2025-06-17 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-06-18 | 2025-06-16 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-06-17 | 2025-06-13 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-06-16 | 2025-06-12 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-06-13 | 2025-06-11 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-06-12 | 2025-06-10 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-06-11 | 2025-06-09 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-06-10 | 2025-06-06 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-06-09 | 2025-06-05 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-06-06 | 2025-06-04 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-06-05 | 2025-06-03 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-06-04 | 2025-06-02 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-06-03 | 2025-05-30 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-06-02 | 2025-05-29 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-05-30 | 2025-05-28 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-05-29 | 2025-05-27 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-05-28 | 2025-05-26 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-27 | 2025-05-23 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-26 | 2025-05-22 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-23 | 2025-05-21 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-22 | 2025-05-20 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-21 | 2025-05-19 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-20 | 2025-05-16 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-19 | 2025-05-15 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-16 | 2025-05-14 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-15 | 2025-05-13 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-14 | 2025-05-12 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-13 | 2025-05-09 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-12 | 2025-05-08 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-09 | 2025-05-07 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-08 | 2025-05-06 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-07 | 2025-05-02 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-06 | 2025-04-30 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-05-02 | 2025-04-29 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-04-30 | 2025-04-28 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-04-29 | 2025-04-25 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-04-28 | 2025-04-24 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-04-25 | 2025-04-23 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-04-24 | 2025-04-22 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-04-23 | 2025-04-17 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-04-22 | 2025-04-16 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-04-17 | 2025-04-15 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-04-16 | 2025-04-14 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-04-15 | 2025-04-11 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-04-14 | 2025-04-10 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-04-11 | 2025-04-09 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-04-10 | 2025-04-08 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-04-09 | 2025-04-07 | 0.185 | 182,000 | +0 | 0.02% | 33,670 |
| 2025-04-08 | 2025-04-03 | 0.185 | 182,000 | +0 | 0.02% | 33,670 |
| 2025-04-07 | 2025-04-02 | 0.186 | 182,000 | +0 | 0.02% | 33,852 |
| 2025-04-03 | 2025-04-01 | 0.186 | 182,000 | +0 | 0.02% | 33,852 |
| 2025-04-02 | 2025-03-31 | 0.186 | 182,000 | +0 | 0.02% | 33,852 |
| 2025-04-01 | 2025-03-28 | 0.186 | 182,000 | +0 | 0.02% | 33,852 |
| 2025-03-31 | 2025-03-27 | 0.186 | 182,000 | +0 | 0.02% | 33,852 |
| 2025-03-28 | 2025-03-26 | 0.186 | 182,000 | +0 | 0.02% | 33,852 |
| 2025-03-27 | 2025-03-25 | 0.186 | 182,000 | +0 | 0.02% | 33,852 |
| 2025-03-26 | 2025-03-24 | 0.186 | 182,000 | +0 | 0.02% | 33,852 |
| 2025-03-25 | 2025-03-21 | 0.186 | 182,000 | +0 | 0.02% | 33,852 |
| 2025-03-24 | 2025-03-20 | 0.167 | 182,000 | +0 | 0.02% | 30,394 |
| 2025-03-21 | 2025-03-19 | 0.167 | 182,000 | +0 | 0.02% | 30,394 |
| 2025-03-20 | 2025-03-18 | 0.167 | 182,000 | +0 | 0.02% | 30,394 |
| 2025-03-19 | 2025-03-17 | 0.167 | 182,000 | +0 | 0.02% | 30,394 |
| 2025-03-18 | 2025-03-14 | 0.167 | 182,000 | +0 | 0.02% | 30,394 |
| 2025-03-17 | 2025-03-13 | 0.167 | 182,000 | +0 | 0.02% | 30,394 |
| 2025-03-14 | 2025-03-12 | 0.167 | 182,000 | +0 | 0.02% | 30,394 |
| 2025-03-13 | 2025-03-11 | 0.167 | 182,000 | +0 | 0.02% | 30,394 |
| 2025-03-12 | 2025-03-10 | 0.167 | 182,000 | +0 | 0.02% | 30,394 |
| 2025-03-11 | 2025-03-07 | 0.167 | 182,000 | +0 | 0.02% | 30,394 |
| 2025-03-10 | 2025-03-06 | 0.167 | 182,000 | +0 | 0.02% | 30,394 |
| 2025-03-07 | 2025-03-05 | 0.167 | 182,000 | +0 | 0.02% | 30,394 |
| 2025-03-06 | 2025-03-04 | 0.168 | 182,000 | +0 | 0.02% | 30,576 |
| 2025-03-05 | 2025-03-03 | 0.162 | 182,000 | +0 | 0.02% | 29,484 |
| 2025-03-04 | 2025-02-28 | 0.162 | 182,000 | +0 | 0.02% | 29,484 |
| 2025-03-03 | 2025-02-27 | 0.162 | 182,000 | +0 | 0.02% | 29,484 |
| 2025-02-28 | 2025-02-26 | 0.185 | 182,000 | +0 | 0.02% | 33,670 |
| 2025-02-27 | 2025-02-25 | 0.190 | 182,000 | +0 | 0.02% | 34,580 |
| 2025-02-26 | 2025-02-24 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-02-25 | 2025-02-21 | 0.166 | 182,000 | +0 | 0.02% | 30,212 |
| 2025-02-24 | 2025-02-20 | 0.166 | 182,000 | +0 | 0.02% | 30,212 |
| 2025-02-21 | 2025-02-19 | 0.166 | 182,000 | +0 | 0.02% | 30,212 |
| 2025-02-20 | 2025-02-18 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-02-19 | 2025-02-17 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-02-18 | 2025-02-14 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-02-17 | 2025-02-13 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-02-14 | 2025-02-12 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-02-13 | 2025-02-11 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-02-12 | 2025-02-10 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-02-11 | 2025-02-07 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-02-10 | 2025-02-06 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-02-07 | 2025-02-05 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-02-06 | 2025-02-04 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-02-05 | 2025-02-03 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-02-04 | 2025-01-28 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-02-03 | 2025-01-24 | 0.192 | 182,000 | +0 | 0.02% | 34,944 |
| 2025-01-27 | 2025-01-23 | 0.192 | 182,000 | +0 | 0.02% | 34,944 |
| 2025-01-24 | 2025-01-22 | 0.198 | 182,000 | +0 | 0.02% | 36,036 |
| 2025-01-23 | 2025-01-21 | 0.198 | 182,000 | +0 | 0.02% | 36,036 |
| 2025-01-22 | 2025-01-20 | 0.198 | 182,000 | +0 | 0.02% | 36,036 |
| 2025-01-21 | 2025-01-17 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-01-17 | 2025-01-15 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-01-02 | 2024-12-27 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-30 | 2024-12-24 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-27 | 2024-12-20 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-23 | 2024-12-19 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-20 | 2024-12-18 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-19 | 2024-12-17 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-18 | 2024-12-16 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-17 | 2024-12-13 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-16 | 2024-12-12 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-13 | 2024-12-11 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-12 | 2024-12-10 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-11 | 2024-12-09 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-10 | 2024-12-06 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-09 | 2024-12-05 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-05 | 2024-12-03 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-04 | 2024-12-02 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-03 | 2024-11-29 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-12-02 | 2024-11-28 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-11-28 | 2024-11-26 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-11-27 | 2024-11-25 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-11-26 | 2024-11-22 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-11-25 | 2024-11-21 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-11-22 | 2024-11-20 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-11-21 | 2024-11-19 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-11-20 | 2024-11-18 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-11-19 | 2024-11-15 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-11-18 | 2024-11-14 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-11-15 | 2024-11-13 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-11-14 | 2024-11-12 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-11-13 | 2024-11-11 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-11-12 | 2024-11-08 | 0.190 | 182,000 | +0 | 0.02% | 34,580 |
| 2024-11-11 | 2024-11-07 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2024-11-08 | 2024-11-06 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2024-11-07 | 2024-11-05 | 0.270 | 182,000 | +0 | 0.02% | 49,140 |
| 2024-11-06 | 2024-11-04 | 0.270 | 182,000 | +0 | 0.02% | 49,140 |
| 2024-11-05 | 2024-11-01 | 0.270 | 182,000 | +0 | 0.02% | 49,140 |
| 2024-11-04 | 2024-10-31 | 0.202 | 182,000 | +0 | 0.02% | 36,764 |
| 2024-11-01 | 2024-10-30 | 0.202 | 182,000 | +0 | 0.02% | 36,764 |
| 2024-10-31 | 2024-10-29 | 0.202 | 182,000 | +0 | 0.02% | 36,764 |
| 2024-10-30 | 2024-10-28 | 0.202 | 182,000 | +0 | 0.02% | 36,764 |
| 2024-10-29 | 2024-10-25 | 0.250 | 182,000 | +0 | 0.02% | 45,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 182,000 | +0 | 0.02% | 45,500 |
| 2024-10-25 | 2024-10-23 | 0.250 | 182,000 | +0 | 0.02% | 45,500 |
| 2024-10-24 | 2024-10-22 | 0.250 | 182,000 | +0 | 0.02% | 45,500 |
| 2024-10-23 | 2024-10-21 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-10-22 | 2024-10-18 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-10-21 | 2024-10-17 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-10-18 | 2024-10-16 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-10-17 | 2024-10-15 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-10-16 | 2024-10-14 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2024-10-15 | 2024-10-10 | 0.205 | 182,000 | +0 | 0.02% | 37,310 |
| 2024-10-14 | 2024-10-09 | 0.199 | 182,000 | +0 | 0.02% | 36,218 |
| 2024-10-10 | 2024-10-08 | 0.215 | 182,000 | +0 | 0.02% | 39,130 |
| 2024-10-09 | 2024-10-07 | 0.239 | 182,000 | +0 | 0.02% | 43,498 |
| 2024-10-08 | 2024-10-04 | 0.188 | 182,000 | +0 | 0.02% | 34,216 |
| 2024-10-07 | 2024-10-03 | 0.220 | 182,000 | +0 | 0.02% | 40,040 |
| 2024-10-04 | 2024-10-02 | 0.220 | 182,000 | +0 | 0.02% | 40,040 |
| 2024-10-03 | 2024-09-30 | 0.225 | 182,000 | +0 | 0.02% | 40,950 |
| 2024-10-02 | 2024-09-27 | 0.229 | 182,000 | +0 | 0.02% | 41,678 |
| 2024-09-30 | 2024-09-26 | 0.199 | 182,000 | +0 | 0.02% | 36,218 |
| 2024-09-27 | 2024-09-25 | 0.199 | 182,000 | +0 | 0.02% | 36,218 |
| 2024-09-26 | 2024-09-24 | 0.199 | 182,000 | +0 | 0.02% | 36,218 |
| 2024-09-25 | 2024-09-23 | 0.155 | 182,000 | +0 | 0.02% | 28,210 |
| 2024-09-24 | 2024-09-20 | 0.155 | 182,000 | +0 | 0.02% | 28,210 |
| 2024-09-23 | 2024-09-19 | 0.155 | 182,000 | +0 | 0.02% | 28,210 |
| 2024-09-20 | 2024-09-17 | 0.156 | 182,000 | +0 | 0.02% | 28,392 |
| 2024-09-19 | 2024-09-16 | 0.156 | 182,000 | +0 | 0.02% | 28,392 |
| 2024-09-17 | 2024-09-13 | 0.156 | 182,000 | +0 | 0.02% | 28,392 |
| 2024-09-16 | 2024-09-12 | 0.156 | 182,000 | +0 | 0.02% | 28,392 |
| 2024-09-13 | 2024-09-11 | 0.156 | 182,000 | +0 | 0.02% | 28,392 |
| 2024-09-12 | 2024-09-10 | 0.157 | 182,000 | +0 | 0.02% | 28,574 |
| 2024-09-11 | 2024-09-09 | 0.157 | 182,000 | +0 | 0.02% | 28,574 |
| 2024-09-10 | 2024-09-05 | 0.157 | 182,000 | +0 | 0.02% | 28,574 |
| 2024-09-09 | 2024-09-04 | 0.157 | 182,000 | +40,000 | 0.02% | 28,574 |
| 2024-06-28 | 2024-06-26 | 0.210 | 142,000 | +7,278 | 0.02% | 29,785 |
| 2023-06-19 | 2023-06-15 | 0.242 | 134,722 | +5,558 | 0.02% | 32,584 |
| 2022-09-20 | 2022-09-16 | 0.363 | 129,164 | -18,192 | 0.02% | 46,860 |
| 2022-09-07 | 2022-09-05 | 0.374 | 147,356 | +10,916 | 0.02% | 55,080 |
| 2022-09-02 | 2022-08-31 | 0.418 | 136,440 | -10,916 | 0.02% | 57,000 |
| 2022-08-30 | 2022-08-26 | 0.401 | 147,356 | +10,916 | 0.02% | 59,130 |
| 2022-08-26 | 2022-08-24 | 0.440 | 136,440 | -1,820 | 0.02% | 60,000 |
| 2022-08-15 | 2022-08-11 | 0.462 | 138,260 | +9,096 | 0.02% | 63,840 |
| 2022-08-12 | 2022-08-10 | 0.423 | 129,164 | -36,384 | 0.02% | 54,670 |
| 2022-07-28 | 2022-07-26 | 0.462 | 165,548 | +9,096 | 0.02% | 76,440 |
| 2022-07-27 | 2022-07-25 | 0.451 | 156,452 | +27,288 | 0.02% | 70,520 |
| 2022-07-26 | 2022-07-22 | 0.616 | 129,164 | -7,276 | 0.02% | 79,520 |
| 2022-06-20 | 2022-06-16 | 0.365 | 136,440 | +6,822 | 0.02% | 49,737 |
| 2021-06-21 | 2021-06-17 | 0.669 | 129,618 | +1,819 | 0.02% | 86,717 |
| 2020-09-14 | 2020-09-10 | 0.690 | 127,799 | +1,733 | 0.02% | 88,196 |
| 2020-06-23 | 2020-06-19 | 1.062 | 126,066 | +3,151 | 0.02% | 133,846 |
| 2020-03-16 | 2020-03-12 | 1.391 | 122,915 | -8,194 | 0.02% | 171,000 |
| 2019-11-19 | 2019-11-15 | 1.379 | 131,109 | +8,194 | 0.02% | 180,800 |
| 2019-09-10 | 2019-09-06 | 1.540 | 122,915 | +1,180 | 0.02% | 189,318 |
| 2019-07-26 | 2019-07-24 | 1.269 | 121,735 | -1,623 | 0.02% | 154,500 |
| 2019-05-08 | 2019-05-06 | 1.479 | 123,358 | +1,623 | 0.02% | 182,400 |
| 2019-04-24 | 2019-04-18 | 1.713 | 121,735 | -1,623 | 0.02% | 208,501 |
| 2019-04-23 | 2019-04-17 | 1.565 | 123,358 | +1,623 | 0.02% | 193,040 |
| 2019-04-10 | 2019-04-08 | 1.861 | 121,735 | -1,623 | 0.02% | 226,501 |
| 2019-04-09 | 2019-04-04 | 1.898 | 123,358 | +17,855 | 0.02% | 234,080 |
| 2019-04-02 | 2019-03-29 | 2.156 | 105,503 | -6,493 | 0.02% | 227,499 |
| 2019-04-01 | 2019-03-28 | 2.181 | 111,996 | +22,724 | 0.02% | 244,260 |
| 2019-03-29 | 2019-03-27 | 4.621 | 89,272 | +89,272 | 0.01% | 412,500 |
| 2019-02-08 | 2019-01-31 | 1.602 | 0 | -4,869 | ||
| 2019-01-03 | 2018-12-31 | 1.565 | 4,869 | +4,869 | 0.00% | 7,619 |
| 2019-01-02 | 2018-12-27 | 1.417 | 0 | -48,694 | ||
| 2018-12-27 | 2018-12-20 | 1.479 | 48,694 | -24,347 | 0.01% | 72,000 |
| 2018-12-21 | 2018-12-19 | 1.294 | 73,041 | +24,347 | 0.01% | 94,500 |
| 2018-12-14 | 2018-12-12 | 1.306 | 48,694 | -1,623 | 0.01% | 63,600 |
| 2018-12-12 | 2018-12-10 | 1.306 | 50,317 | -4,869 | 0.01% | 65,720 |
| 2018-12-06 | 2018-12-04 | 1.429 | 55,186 | +24,347 | 0.01% | 78,879 |
| 2018-11-30 | 2018-11-28 | 1.491 | 30,839 | -16,232 | 0.00% | 45,979 |
| 2018-11-29 | 2018-11-27 | 1.503 | 47,071 | -19,477 | 0.01% | 70,760 |
| 2018-11-28 | 2018-11-26 | 1.503 | 66,548 | -37,332 | 0.01% | 100,040 |
| 2018-11-27 | 2018-11-23 | 1.442 | 103,880 | -22,724 | 0.02% | 149,760 |
| 2018-11-26 | 2018-11-22 | 1.590 | 126,604 | -55,186 | 0.02% | 201,240 |
| 2018-11-23 | 2018-11-21 | 1.614 | 181,790 | +97,387 | 0.03% | 293,439 |
| 2018-11-22 | 2018-11-20 | 1.996 | 84,403 | +32,463 | 0.01% | 168,481 |
| 2018-11-21 | 2018-11-19 | 1.639 | 51,940 | 0.01% | 85,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy