History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 1,446,000 | +0 | 0.18% | 338,364 |
| 2025-10-13 | 2025-10-09 | 0.244 | 1,446,000 | +0 | 0.18% | 352,824 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,446,000 | +0 | 0.18% | 383,190 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,446,000 | +0 | 0.18% | 368,730 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,446,000 | +0 | 0.18% | 433,800 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,446,000 | +0 | 0.18% | 339,810 |
| 2025-10-03 | 2025-09-30 | 0.184 | 1,446,000 | +0 | 0.18% | 266,064 |
| 2025-10-02 | 2025-09-29 | 0.184 | 1,446,000 | +0 | 0.18% | 266,064 |
| 2025-09-30 | 2025-09-26 | 0.194 | 1,446,000 | +0 | 0.18% | 280,524 |
| 2025-09-29 | 2025-09-25 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-09-26 | 2025-09-24 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-09-25 | 2025-09-23 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-09-19 | 2025-09-17 | 0.191 | 1,446,000 | +0 | 0.18% | 276,186 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,446,000 | +0 | 0.18% | 274,740 |
| 2025-09-17 | 2025-09-15 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-09-16 | 2025-09-12 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-09-15 | 2025-09-11 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,446,000 | +0 | 0.18% | 267,510 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,446,000 | +0 | 0.18% | 267,510 |
| 2025-09-10 | 2025-09-08 | 0.185 | 1,446,000 | +0 | 0.18% | 267,510 |
| 2025-09-09 | 2025-09-05 | 0.186 | 1,446,000 | +0 | 0.18% | 268,956 |
| 2025-09-08 | 2025-09-04 | 0.189 | 1,446,000 | +0 | 0.18% | 273,294 |
| 2025-09-05 | 2025-09-03 | 0.189 | 1,446,000 | +0 | 0.18% | 273,294 |
| 2025-09-04 | 2025-09-02 | 0.199 | 1,446,000 | +0 | 0.18% | 287,754 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-09-02 | 2025-08-29 | 0.209 | 1,446,000 | +0 | 0.18% | 302,214 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,446,000 | +0 | 0.18% | 310,890 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,446,000 | +0 | 0.18% | 315,228 |
| 2025-08-28 | 2025-08-26 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-25 | 2025-08-21 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-22 | 2025-08-20 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-21 | 2025-08-19 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-15 | 2025-08-13 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-14 | 2025-08-12 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-13 | 2025-08-11 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-12 | 2025-08-08 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-11 | 2025-08-07 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-08 | 2025-08-06 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-08-01 | 2025-07-30 | 0.179 | 1,446,000 | +0 | 0.18% | 258,834 |
| 2025-07-31 | 2025-07-29 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-07-30 | 2025-07-28 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-07-29 | 2025-07-25 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-07-28 | 2025-07-24 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-07-25 | 2025-07-23 | 0.181 | 1,446,000 | +0 | 0.18% | 261,726 |
| 2025-07-24 | 2025-07-22 | 0.181 | 1,446,000 | +0 | 0.18% | 261,726 |
| 2025-07-23 | 2025-07-21 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-07-22 | 2025-07-18 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-07-21 | 2025-07-17 | 0.198 | 1,446,000 | +0 | 0.18% | 286,308 |
| 2025-07-18 | 2025-07-16 | 0.198 | 1,446,000 | +0 | 0.18% | 286,308 |
| 2025-07-17 | 2025-07-15 | 0.183 | 1,446,000 | +0 | 0.18% | 264,618 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,446,000 | +0 | 0.18% | 264,618 |
| 2025-07-15 | 2025-07-11 | 0.183 | 1,446,000 | +0 | 0.18% | 264,618 |
| 2025-07-14 | 2025-07-10 | 0.184 | 1,446,000 | +0 | 0.18% | 266,064 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,446,000 | +0 | 0.18% | 267,510 |
| 2025-07-10 | 2025-07-08 | 0.185 | 1,446,000 | +0 | 0.18% | 267,510 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,446,000 | +0 | 0.18% | 267,510 |
| 2025-07-08 | 2025-07-04 | 0.185 | 1,446,000 | +0 | 0.18% | 267,510 |
| 2025-07-07 | 2025-07-03 | 0.185 | 1,446,000 | +0 | 0.18% | 267,510 |
| 2025-07-04 | 2025-07-02 | 0.190 | 1,446,000 | +0 | 0.18% | 274,740 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,446,000 | +0 | 0.18% | 274,740 |
| 2025-07-02 | 2025-06-27 | 0.190 | 1,446,000 | +0 | 0.18% | 274,740 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,446,000 | +0 | 0.18% | 274,740 |
| 2025-06-27 | 2025-06-25 | 0.190 | 1,446,000 | +0 | 0.18% | 274,740 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,446,000 | +0 | 0.18% | 274,740 |
| 2025-06-25 | 2025-06-23 | 0.190 | 1,446,000 | +0 | 0.18% | 274,740 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,446,000 | +0 | 0.18% | 274,740 |
| 2025-06-23 | 2025-06-19 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-06-20 | 2025-06-18 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-06-19 | 2025-06-17 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-06-18 | 2025-06-16 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-06-17 | 2025-06-13 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-06-16 | 2025-06-12 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-06-13 | 2025-06-11 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-06-12 | 2025-06-10 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-06-11 | 2025-06-09 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-06-10 | 2025-06-06 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-06-06 | 2025-06-04 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-06-05 | 2025-06-03 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-06-04 | 2025-06-02 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-06-03 | 2025-05-30 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-05-29 | 2025-05-27 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-14 | 2025-05-12 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-13 | 2025-05-09 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-12 | 2025-05-08 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-04-28 | 2025-04-24 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-04-23 | 2025-04-17 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-04-22 | 2025-04-16 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-04-17 | 2025-04-15 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-04-16 | 2025-04-14 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-04-15 | 2025-04-11 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-04-11 | 2025-04-09 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-04-10 | 2025-04-08 | 0.180 | 1,446,000 | +0 | 0.18% | 260,280 |
| 2025-04-09 | 2025-04-07 | 0.185 | 1,446,000 | +0 | 0.18% | 267,510 |
| 2025-04-08 | 2025-04-03 | 0.185 | 1,446,000 | +0 | 0.18% | 267,510 |
| 2025-04-07 | 2025-04-02 | 0.186 | 1,446,000 | +0 | 0.18% | 268,956 |
| 2025-04-03 | 2025-04-01 | 0.186 | 1,446,000 | +0 | 0.18% | 268,956 |
| 2025-04-02 | 2025-03-31 | 0.186 | 1,446,000 | +0 | 0.18% | 268,956 |
| 2025-04-01 | 2025-03-28 | 0.186 | 1,446,000 | +0 | 0.18% | 268,956 |
| 2025-03-31 | 2025-03-27 | 0.186 | 1,446,000 | +0 | 0.18% | 268,956 |
| 2025-03-28 | 2025-03-26 | 0.186 | 1,446,000 | +0 | 0.18% | 268,956 |
| 2025-03-27 | 2025-03-25 | 0.186 | 1,446,000 | +0 | 0.18% | 268,956 |
| 2025-03-26 | 2025-03-24 | 0.186 | 1,446,000 | +0 | 0.18% | 268,956 |
| 2025-03-25 | 2025-03-21 | 0.186 | 1,446,000 | +0 | 0.18% | 268,956 |
| 2025-03-24 | 2025-03-20 | 0.167 | 1,446,000 | +0 | 0.18% | 241,482 |
| 2025-03-21 | 2025-03-19 | 0.167 | 1,446,000 | +0 | 0.18% | 241,482 |
| 2025-03-20 | 2025-03-18 | 0.167 | 1,446,000 | +0 | 0.18% | 241,482 |
| 2025-03-19 | 2025-03-17 | 0.167 | 1,446,000 | +0 | 0.18% | 241,482 |
| 2025-03-18 | 2025-03-14 | 0.167 | 1,446,000 | +0 | 0.18% | 241,482 |
| 2025-03-17 | 2025-03-13 | 0.167 | 1,446,000 | +0 | 0.18% | 241,482 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,446,000 | +0 | 0.18% | 241,482 |
| 2025-03-13 | 2025-03-11 | 0.167 | 1,446,000 | +0 | 0.18% | 241,482 |
| 2025-03-12 | 2025-03-10 | 0.167 | 1,446,000 | +0 | 0.18% | 241,482 |
| 2025-03-11 | 2025-03-07 | 0.167 | 1,446,000 | +0 | 0.18% | 241,482 |
| 2025-03-10 | 2025-03-06 | 0.167 | 1,446,000 | +0 | 0.18% | 241,482 |
| 2025-03-07 | 2025-03-05 | 0.167 | 1,446,000 | +0 | 0.18% | 241,482 |
| 2025-03-06 | 2025-03-04 | 0.168 | 1,446,000 | +0 | 0.18% | 242,928 |
| 2025-03-05 | 2025-03-03 | 0.162 | 1,446,000 | +0 | 0.18% | 234,252 |
| 2025-03-04 | 2025-02-28 | 0.162 | 1,446,000 | +0 | 0.18% | 234,252 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,446,000 | +0 | 0.18% | 234,252 |
| 2025-02-28 | 2025-02-26 | 0.185 | 1,446,000 | +0 | 0.18% | 267,510 |
| 2025-02-27 | 2025-02-25 | 0.190 | 1,446,000 | +0 | 0.18% | 274,740 |
| 2025-02-26 | 2025-02-24 | 0.191 | 1,446,000 | +0 | 0.18% | 276,186 |
| 2025-02-25 | 2025-02-21 | 0.166 | 1,446,000 | +0 | 0.18% | 240,036 |
| 2025-02-24 | 2025-02-20 | 0.166 | 1,446,000 | +0 | 0.18% | 240,036 |
| 2025-02-21 | 2025-02-19 | 0.166 | 1,446,000 | +0 | 0.18% | 240,036 |
| 2025-02-20 | 2025-02-18 | 0.191 | 1,446,000 | +0 | 0.18% | 276,186 |
| 2025-02-19 | 2025-02-17 | 0.191 | 1,446,000 | +0 | 0.18% | 276,186 |
| 2025-02-18 | 2025-02-14 | 0.191 | 1,446,000 | +0 | 0.18% | 276,186 |
| 2025-02-17 | 2025-02-13 | 0.191 | 1,446,000 | +0 | 0.18% | 276,186 |
| 2025-02-14 | 2025-02-12 | 0.191 | 1,446,000 | +0 | 0.18% | 276,186 |
| 2025-02-13 | 2025-02-11 | 0.191 | 1,446,000 | +0 | 0.18% | 276,186 |
| 2025-02-12 | 2025-02-10 | 0.191 | 1,446,000 | +0 | 0.18% | 276,186 |
| 2025-02-11 | 2025-02-07 | 0.191 | 1,446,000 | +0 | 0.18% | 276,186 |
| 2025-02-10 | 2025-02-06 | 0.191 | 1,446,000 | +0 | 0.18% | 276,186 |
| 2025-02-07 | 2025-02-05 | 0.191 | 1,446,000 | +0 | 0.18% | 276,186 |
| 2025-02-06 | 2025-02-04 | 0.191 | 1,446,000 | +0 | 0.18% | 276,186 |
| 2025-02-05 | 2025-02-03 | 0.191 | 1,446,000 | +0 | 0.18% | 276,186 |
| 2025-02-04 | 2025-01-28 | 0.191 | 1,446,000 | +0 | 0.18% | 276,186 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,446,000 | +0 | 0.18% | 277,632 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,446,000 | +0 | 0.18% | 277,632 |
| 2025-01-24 | 2025-01-22 | 0.198 | 1,446,000 | +0 | 0.18% | 286,308 |
| 2025-01-23 | 2025-01-21 | 0.198 | 1,446,000 | +0 | 0.18% | 286,308 |
| 2025-01-22 | 2025-01-20 | 0.198 | 1,446,000 | +0 | 0.18% | 286,308 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2025-01-02 | 2024-12-27 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-23 | 2024-12-19 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-20 | 2024-12-18 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-19 | 2024-12-17 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-18 | 2024-12-16 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-17 | 2024-12-13 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-11 | 2024-12-09 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-05 | 2024-12-03 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-11-29 | 2024-11-27 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-11-28 | 2024-11-26 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-11-27 | 2024-11-25 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-11-26 | 2024-11-22 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-11-22 | 2024-11-20 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-11-20 | 2024-11-18 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-11-19 | 2024-11-15 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-11-18 | 2024-11-14 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-11-15 | 2024-11-13 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-11-13 | 2024-11-11 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,446,000 | +0 | 0.18% | 274,740 |
| 2024-11-11 | 2024-11-07 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2024-11-08 | 2024-11-06 | 0.195 | 1,446,000 | +0 | 0.18% | 281,970 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,446,000 | +0 | 0.18% | 390,420 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,446,000 | +0 | 0.18% | 390,420 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,446,000 | +0 | 0.18% | 390,420 |
| 2024-11-04 | 2024-10-31 | 0.202 | 1,446,000 | +0 | 0.18% | 292,092 |
| 2024-11-01 | 2024-10-30 | 0.202 | 1,446,000 | +0 | 0.18% | 292,092 |
| 2024-10-31 | 2024-10-29 | 0.202 | 1,446,000 | +0 | 0.18% | 292,092 |
| 2024-10-30 | 2024-10-28 | 0.202 | 1,446,000 | +0 | 0.18% | 292,092 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,446,000 | +0 | 0.18% | 361,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 1,446,000 | +0 | 0.18% | 361,500 |
| 2024-10-25 | 2024-10-23 | 0.250 | 1,446,000 | +0 | 0.18% | 361,500 |
| 2024-10-24 | 2024-10-22 | 0.250 | 1,446,000 | +0 | 0.18% | 361,500 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-10-18 | 2024-10-16 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-10-17 | 2024-10-15 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,446,000 | +0 | 0.18% | 289,200 |
| 2024-10-15 | 2024-10-10 | 0.205 | 1,446,000 | +0 | 0.18% | 296,430 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,446,000 | +0 | 0.18% | 287,754 |
| 2024-10-10 | 2024-10-08 | 0.215 | 1,446,000 | +0 | 0.18% | 310,890 |
| 2024-10-09 | 2024-10-07 | 0.239 | 1,446,000 | +0 | 0.18% | 345,594 |
| 2024-10-08 | 2024-10-04 | 0.188 | 1,446,000 | +0 | 0.18% | 271,848 |
| 2024-10-07 | 2024-10-03 | 0.220 | 1,446,000 | +0 | 0.18% | 318,120 |
| 2024-10-04 | 2024-10-02 | 0.220 | 1,446,000 | +0 | 0.18% | 318,120 |
| 2024-10-03 | 2024-09-30 | 0.225 | 1,446,000 | +0 | 0.18% | 325,350 |
| 2024-10-02 | 2024-09-27 | 0.229 | 1,446,000 | -20,000 | 0.18% | 331,134 |
| 2024-09-09 | 2024-09-04 | 0.157 | 1,466,000 | -52,000 | 0.18% | 230,162 |
| 2024-07-10 | 2024-07-08 | 0.161 | 1,518,000 | +40,000 | 0.18% | 244,398 |
| 2024-06-28 | 2024-06-26 | 0.210 | 1,478,000 | +75,757 | 0.18% | 310,012 |
| 2023-06-19 | 2023-06-15 | 0.242 | 1,402,243 | +57,850 | 0.18% | 339,152 |
| 2023-01-04 | 2022-12-30 | 0.308 | 1,344,393 | -1,819 | 0.18% | 413,840 |
| 2022-12-30 | 2022-12-28 | 0.308 | 1,346,212 | -3,638 | 0.18% | 414,400 |
| 2022-12-14 | 2022-12-12 | 0.385 | 1,349,850 | +3,638 | 0.18% | 519,400 |
| 2022-11-08 | 2022-11-04 | 0.302 | 1,346,212 | +1,819 | 0.18% | 407,000 |
| 2022-10-03 | 2022-09-29 | 0.291 | 1,344,393 | -72,768 | 0.18% | 391,670 |
| 2022-08-02 | 2022-07-29 | 0.440 | 1,417,161 | +72,768 | 0.19% | 623,200 |
| 2022-07-29 | 2022-07-27 | 0.434 | 1,344,393 | +9,096 | 0.18% | 583,810 |
| 2022-07-27 | 2022-07-25 | 0.451 | 1,335,297 | +23,650 | 0.18% | 601,880 |
| 2022-07-26 | 2022-07-22 | 0.616 | 1,311,647 | +18,192 | 0.17% | 807,520 |
| 2022-06-20 | 2022-06-16 | 0.365 | 1,293,455 | +64,673 | 0.17% | 471,505 |
| 2022-04-22 | 2022-04-20 | 0.399 | 1,228,782 | -5,185 | 0.17% | 490,590 |
| 2022-03-08 | 2022-03-04 | 0.399 | 1,233,967 | -60,489 | 0.17% | 492,660 |
| 2022-03-07 | 2022-03-03 | 0.463 | 1,294,456 | +3,457 | 0.18% | 599,200 |
| 2021-11-26 | 2021-11-24 | 0.561 | 1,290,999 | -3,457 | 0.18% | 724,590 |
| 2021-11-24 | 2021-11-22 | 0.590 | 1,294,456 | +5,185 | 0.18% | 763,980 |
| 2021-09-17 | 2021-09-15 | 0.579 | 1,289,271 | -3,456 | 0.18% | 746,000 |
| 2021-08-05 | 2021-08-03 | 0.683 | 1,292,727 | +3,456 | 0.18% | 882,640 |
| 2021-07-07 | 2021-07-05 | 0.625 | 1,289,271 | -17,282 | 0.18% | 805,680 |
| 2021-06-21 | 2021-06-17 | 0.669 | 1,306,553 | +18,337 | 0.18% | 874,108 |
| 2021-06-15 | 2021-06-10 | 0.692 | 1,288,216 | -5,112 | 0.18% | 892,080 |
| 2021-05-26 | 2021-05-24 | 0.704 | 1,293,328 | +1,704 | 0.18% | 910,800 |
| 2021-04-01 | 2021-03-30 | 0.681 | 1,291,624 | +1,704 | 0.18% | 879,280 |
| 2020-11-11 | 2020-11-09 | 0.751 | 1,289,920 | -25,560 | 0.18% | 968,960 |
| 2020-11-02 | 2020-10-29 | 0.763 | 1,315,480 | +25,560 | 0.19% | 1,003,600 |
| 2020-10-06 | 2020-09-30 | 0.939 | 1,289,920 | -42,599 | 0.18% | 1,211,200 |
| 2020-10-05 | 2020-09-29 | 0.939 | 1,332,519 | +5,111 | 0.19% | 1,251,200 |
| 2020-09-25 | 2020-09-23 | 0.822 | 1,327,408 | -52,823 | 0.19% | 1,090,600 |
| 2020-09-24 | 2020-09-22 | 0.775 | 1,380,231 | -100,536 | 0.20% | 1,069,200 |
| 2020-09-16 | 2020-09-14 | 0.716 | 1,480,767 | +17,040 | 0.21% | 1,060,180 |
| 2020-09-14 | 2020-09-10 | 0.690 | 1,463,727 | +19,848 | 0.21% | 1,010,137 |
| 2020-09-04 | 2020-09-02 | 0.702 | 1,443,879 | -25,214 | 0.21% | 1,013,620 |
| 2020-08-18 | 2020-08-14 | 0.738 | 1,469,093 | +20,171 | 0.21% | 1,083,760 |
| 2020-08-17 | 2020-08-13 | 0.738 | 1,448,922 | -3,362 | 0.21% | 1,068,880 |
| 2020-08-14 | 2020-08-12 | 0.762 | 1,452,284 | -1,681 | 0.21% | 1,105,920 |
| 2020-08-12 | 2020-08-10 | 0.762 | 1,453,965 | +28,575 | 0.21% | 1,107,200 |
| 2020-07-30 | 2020-07-28 | 0.797 | 1,425,390 | +31,937 | 0.21% | 1,136,320 |
| 2020-07-28 | 2020-07-24 | 0.857 | 1,393,453 | +3,362 | 0.20% | 1,193,760 |
| 2020-07-27 | 2020-07-23 | 0.773 | 1,390,091 | +3,362 | 0.20% | 1,075,100 |
| 2020-07-23 | 2020-07-21 | 0.940 | 1,386,729 | +1,680 | 0.20% | 1,303,500 |
| 2020-07-07 | 2020-07-03 | 1.035 | 1,385,049 | -26,894 | 0.20% | 1,433,760 |
| 2020-06-23 | 2020-06-19 | 1.062 | 1,411,943 | +35,299 | 0.20% | 1,499,077 |
| 2020-06-15 | 2020-06-11 | 0.964 | 1,376,644 | -24,583 | 0.20% | 1,327,200 |
| 2020-06-11 | 2020-06-09 | 0.903 | 1,401,227 | -16,389 | 0.21% | 1,265,400 |
| 2020-06-05 | 2020-06-03 | 0.927 | 1,417,616 | -40,971 | 0.21% | 1,314,800 |
| 2020-06-01 | 2020-05-28 | 0.976 | 1,458,587 | +81,943 | 0.22% | 1,424,000 |
| 2020-05-11 | 2020-05-07 | 1.098 | 1,376,644 | -24,583 | 0.20% | 1,512,000 |
| 2020-05-06 | 2020-05-04 | 1.111 | 1,401,227 | -16,389 | 0.21% | 1,556,100 |
| 2020-03-17 | 2020-03-13 | 1.281 | 1,417,616 | +24,583 | 0.21% | 1,816,500 |
| 2020-03-12 | 2020-03-10 | 1.416 | 1,393,033 | -40,971 | 0.21% | 1,972,000 |
| 2020-02-05 | 2020-02-03 | 1.330 | 1,434,004 | -3,278 | 0.21% | 1,907,500 |
| 2020-02-03 | 2020-01-30 | 1.440 | 1,437,282 | -16,389 | 0.21% | 2,069,720 |
| 2020-01-30 | 2020-01-24 | 1.599 | 1,453,671 | +16,389 | 0.21% | 2,323,941 |
| 2020-01-29 | 2020-01-22 | 1.477 | 1,437,282 | -4,917 | 0.21% | 2,122,340 |
| 2020-01-14 | 2020-01-10 | 1.464 | 1,442,199 | +16,389 | 0.21% | 2,112,001 |
| 2020-01-13 | 2020-01-09 | 1.464 | 1,425,810 | -8,194 | 0.21% | 2,088,000 |
| 2020-01-09 | 2020-01-07 | 1.428 | 1,434,004 | -16,389 | 0.21% | 2,047,500 |
| 2020-01-06 | 2020-01-02 | 1.416 | 1,450,393 | +9,833 | 0.21% | 2,053,200 |
| 2020-01-03 | 2019-12-31 | 1.403 | 1,440,560 | +6,556 | 0.21% | 2,021,700 |
| 2020-01-02 | 2019-12-27 | 1.416 | 1,434,004 | +24,583 | 0.21% | 2,030,000 |
| 2019-12-30 | 2019-12-24 | 1.538 | 1,409,421 | -32,778 | 0.21% | 2,167,199 |
| 2019-12-04 | 2019-12-02 | 1.233 | 1,442,199 | -1,638 | 0.21% | 1,777,600 |
| 2019-11-29 | 2019-11-27 | 1.294 | 1,443,837 | +44,249 | 0.21% | 1,867,719 |
| 2019-10-16 | 2019-10-14 | 1.489 | 1,399,588 | -3,278 | 0.21% | 2,083,760 |
| 2019-10-15 | 2019-10-11 | 1.477 | 1,402,866 | -9,833 | 0.21% | 2,071,520 |
| 2019-10-04 | 2019-10-02 | 1.586 | 1,412,699 | +3,278 | 0.21% | 2,241,200 |
| 2019-09-23 | 2019-09-19 | 1.489 | 1,409,421 | -8,195 | 0.21% | 2,098,399 |
| 2019-09-17 | 2019-09-13 | 1.538 | 1,417,616 | -1,639 | 0.21% | 2,179,800 |
| 2019-09-10 | 2019-09-06 | 1.540 | 1,419,255 | +13,625 | 0.21% | 2,185,986 |
| 2019-09-04 | 2019-09-02 | 1.528 | 1,405,630 | -19,477 | 0.21% | 2,147,680 |
| 2019-09-03 | 2019-08-30 | 1.565 | 1,425,107 | -4,870 | 0.21% | 2,230,120 |
| 2019-09-02 | 2019-08-29 | 1.503 | 1,429,977 | -97,387 | 0.21% | 2,149,641 |
| 2019-08-30 | 2019-08-28 | 1.590 | 1,527,364 | -8,116 | 0.23% | 2,427,779 |
| 2019-08-29 | 2019-08-27 | 1.614 | 1,535,480 | -99,011 | 0.23% | 2,478,520 |
| 2019-08-14 | 2019-08-12 | 1.195 | 1,634,491 | -64,925 | 0.24% | 1,953,580 |
| 2019-08-07 | 2019-08-05 | 1.195 | 1,699,416 | +8,116 | 0.25% | 2,031,180 |
| 2019-07-30 | 2019-07-26 | 1.355 | 1,691,300 | +9,738 | 0.25% | 2,292,399 |
| 2019-07-23 | 2019-07-19 | 1.281 | 1,681,562 | -6,492 | 0.25% | 2,154,880 |
| 2019-06-26 | 2019-06-24 | 1.245 | 1,688,054 | +16,231 | 0.25% | 2,100,800 |
| 2019-06-24 | 2019-06-20 | 1.380 | 1,671,823 | -4,869 | 0.25% | 2,307,200 |
| 2019-06-17 | 2019-06-13 | 1.405 | 1,676,692 | -4,870 | 0.25% | 2,355,240 |
| 2019-06-12 | 2019-06-10 | 1.245 | 1,681,562 | -4,869 | 0.25% | 2,092,720 |
| 2019-05-16 | 2019-05-14 | 1.318 | 1,686,431 | +40,578 | 0.25% | 2,223,460 |
| 2019-05-14 | 2019-05-09 | 1.245 | 1,645,853 | +60,056 | 0.25% | 2,048,280 |
| 2019-05-10 | 2019-05-08 | 1.343 | 1,585,797 | +45,448 | 0.24% | 2,129,860 |
| 2019-05-08 | 2019-05-06 | 1.479 | 1,540,349 | -4,870 | 0.23% | 2,277,599 |
| 2019-05-06 | 2019-05-02 | 1.565 | 1,545,219 | +29,217 | 0.23% | 2,418,080 |
| 2019-05-02 | 2019-04-29 | 1.590 | 1,516,002 | +8,115 | 0.23% | 2,409,719 |
| 2019-04-30 | 2019-04-26 | 1.590 | 1,507,887 | +12,985 | 0.23% | 2,396,820 |
| 2019-04-29 | 2019-04-25 | 1.626 | 1,494,902 | +16,231 | 0.22% | 2,431,440 |
| 2019-04-26 | 2019-04-24 | 1.688 | 1,478,671 | -3,246 | 0.22% | 2,496,141 |
| 2019-04-25 | 2019-04-23 | 1.750 | 1,481,917 | -25,970 | 0.22% | 2,592,920 |
| 2019-04-24 | 2019-04-18 | 1.713 | 1,507,887 | -45,447 | 0.23% | 2,582,620 |
| 2019-04-23 | 2019-04-17 | 1.565 | 1,553,334 | +58,432 | 0.23% | 2,430,779 |
| 2019-04-18 | 2019-04-16 | 1.639 | 1,494,902 | +3,246 | 0.22% | 2,449,860 |
| 2019-04-17 | 2019-04-15 | 1.676 | 1,491,656 | +8,116 | 0.22% | 2,499,681 |
| 2019-04-16 | 2019-04-12 | 1.700 | 1,483,540 | -87,649 | 0.22% | 2,522,640 |
| 2019-04-15 | 2019-04-11 | 1.774 | 1,571,189 | +22,724 | 0.23% | 2,787,840 |
| 2019-04-12 | 2019-04-10 | 1.861 | 1,548,465 | +32,463 | 0.23% | 2,881,080 |
| 2019-04-11 | 2019-04-09 | 1.836 | 1,516,002 | +8,115 | 0.23% | 2,783,319 |
| 2019-04-10 | 2019-04-08 | 1.861 | 1,507,887 | -19,477 | 0.23% | 2,805,580 |
| 2019-04-09 | 2019-04-04 | 1.898 | 1,527,364 | -45,448 | 0.23% | 2,898,279 |
| 2019-04-08 | 2019-04-03 | 1.787 | 1,572,812 | +150,951 | 0.23% | 2,810,100 |
| 2019-04-04 | 2019-04-02 | 1.996 | 1,421,861 | +141,212 | 0.21% | 2,838,240 |
| 2019-04-03 | 2019-04-01 | 2.045 | 1,280,649 | +25,970 | 0.19% | 2,619,480 |
| 2019-04-02 | 2019-03-29 | 2.156 | 1,254,679 | +69,795 | 0.19% | 2,705,501 |
| 2019-04-01 | 2019-03-28 | 2.181 | 1,184,884 | +73,041 | 0.18% | 2,584,200 |
| 2019-03-29 | 2019-03-27 | 4.621 | 1,111,843 | +1,108,597 | 0.17% | 5,137,498 |
| 2019-03-28 | 2019-03-26 | 4.362 | 3,246 | -14,608 | 0.00% | 14,159 |
| 2019-03-25 | 2019-03-21 | 3.672 | 17,854 | -35,709 | 0.00% | 65,558 |
| 2019-03-22 | 2019-03-20 | 3.512 | 53,563 | -61,679 | 0.01% | 188,099 |
| 2019-03-21 | 2019-03-19 | 3.167 | 115,242 | -3,246 | 0.02% | 364,940 |
| 2019-03-19 | 2019-03-15 | 2.711 | 118,488 | +3,246 | 0.02% | 321,199 |
| 2019-03-15 | 2019-03-13 | 2.366 | 115,242 | -17,855 | 0.02% | 272,640 |
| 2019-03-11 | 2019-03-07 | 1.787 | 133,097 | +12,985 | 0.02% | 237,801 |
| 2019-03-07 | 2019-03-05 | 1.651 | 120,112 | +29,217 | 0.02% | 198,321 |
| 2019-03-05 | 2019-03-01 | 1.663 | 90,895 | +16,231 | 0.01% | 151,200 |
| 2019-02-21 | 2019-02-19 | 1.614 | 74,664 | +8,116 | 0.01% | 120,520 |
| 2019-02-14 | 2019-02-12 | 1.713 | 66,548 | -8,116 | 0.01% | 113,980 |
| 2019-02-11 | 2019-02-04 | 1.762 | 74,664 | -12,985 | 0.01% | 131,560 |
| 2019-02-01 | 2019-01-30 | 1.553 | 87,649 | -8,116 | 0.01% | 136,080 |
| 2019-01-08 | 2019-01-04 | 1.442 | 95,765 | -1,623 | 0.01% | 138,061 |
| 2019-01-03 | 2018-12-31 | 1.565 | 97,388 | +51,940 | 0.01% | 152,400 |
| 2018-12-17 | 2018-12-13 | 1.318 | 45,448 | +3,247 | 0.01% | 59,921 |
| 2018-12-05 | 2018-12-03 | 1.442 | 42,201 | +11,362 | 0.01% | 60,839 |
| 2018-11-30 | 2018-11-28 | 1.491 | 30,839 | -1,624 | 0.00% | 45,979 |
| 2018-11-28 | 2018-11-26 | 1.503 | 32,463 | -17,854 | 0.00% | 48,801 |
| 2018-11-27 | 2018-11-23 | 1.442 | 50,317 | +3,246 | 0.01% | 72,540 |
| 2018-11-26 | 2018-11-22 | 1.590 | 47,071 | -9,739 | 0.01% | 74,820 |
| 2018-11-23 | 2018-11-21 | 1.614 | 56,810 | +55,187 | 0.01% | 91,701 |
| 2018-11-22 | 2018-11-20 | 1.996 | 1,623 | -21,101 | 0.00% | 3,240 |
| 2018-11-21 | 2018-11-19 | 1.639 | 22,724 | 0.00% | 37,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy