History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.234 0 +0
2025-10-13 2025-10-09 0.244 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.184 0 +0
2025-09-30 2025-09-26 0.194 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.191 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.185 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.189 0 +0
2025-09-05 2025-09-03 0.189 0 +0
2025-09-04 2025-09-02 0.199 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.209 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.180 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.180 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.179 0 +0
2025-07-31 2025-07-29 0.180 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.181 0 +0
2025-07-24 2025-07-22 0.181 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.183 0 +0
2025-07-14 2025-07-10 0.184 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.185 0 +0
2025-07-07 2025-07-03 0.185 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.195 0 +0
2025-06-19 2025-06-17 0.195 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.195 0 +0
2025-06-16 2025-06-12 0.195 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.195 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.180 0 +0
2025-04-15 2025-04-11 0.180 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.185 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.186 0 +0
2025-04-03 2025-04-01 0.186 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.186 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.167 0 +0
2025-03-20 2025-03-18 0.167 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.167 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.168 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.166 0 +0
2025-02-21 2025-02-19 0.166 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.191 0 +0
2025-02-13 2025-02-11 0.191 0 +0
2025-02-12 2025-02-10 0.191 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.191 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.191 0 +0
2025-02-04 2025-01-28 0.191 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.202 0 +0
2024-11-01 2024-10-30 0.202 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.188 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.199 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.155 0 +0
2024-09-23 2024-09-19 0.155 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.156 0 +0
2024-09-13 2024-09-11 0.156 0 +0
2024-09-12 2024-09-10 0.157 0 +0
2024-09-11 2024-09-09 0.157 0 +0
2024-09-10 2024-09-05 0.157 0 +0
2024-09-09 2024-09-04 0.157 0 +0
2024-09-05 2024-09-03 0.155 0 +0
2024-09-04 2024-09-02 0.155 0 +0
2024-09-03 2024-08-30 0.155 0 +0
2024-09-02 2024-08-29 0.155 0 +0
2024-08-30 2024-08-28 0.155 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.149 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.159 0 +0
2024-08-09 2024-08-07 0.159 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.186 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.186 0 +0
2024-07-29 2024-07-25 0.186 0 +0
2024-07-26 2024-07-24 0.186 0 +0
2024-07-25 2024-07-23 0.186 0 +0
2024-07-24 2024-07-22 0.186 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.182 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.182 0 +0
2024-07-16 2024-07-12 0.182 0 +0
2024-07-15 2024-07-11 0.182 0 +0
2024-07-12 2024-07-10 0.162 0 +0
2024-07-11 2024-07-09 0.161 0 +0
2024-07-10 2024-07-08 0.161 0 +0
2024-07-09 2024-07-05 0.161 0 +0
2024-07-08 2024-07-04 0.168 0 +0
2024-07-05 2024-07-03 0.163 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.211 0 +0
2024-06-13 2024-06-11 0.211 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.211 0 +0
2024-06-07 2024-06-05 0.211 0 +0
2024-06-06 2024-06-04 0.211 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.211 0 +0
2024-05-29 2024-05-27 0.211 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.211 0 +0
2024-05-22 2024-05-20 0.211 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.171 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.189 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.189 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.179 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.179 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.179 0 +0
2024-04-10 2024-04-08 0.179 0 +0
2024-04-09 2024-04-05 0.179 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.179 0 +0
2024-04-03 2024-03-28 0.179 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.179 0 +0
2024-03-25 2024-03-21 0.179 0 +0
2024-03-22 2024-03-20 0.179 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.182 0 +0
2024-03-19 2024-03-15 0.182 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.207 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.181 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.187 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.196 0 +0
2024-03-01 2024-02-28 0.219 0 +0
2024-02-29 2024-02-27 0.219 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.262 0 +0
2024-02-08 2024-02-06 0.215 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.218 0 +0
2024-02-02 2024-01-31 0.218 0 +0
2024-02-01 2024-01-30 0.218 0 +0
2024-01-31 2024-01-29 0.218 0 +0
2024-01-30 2024-01-26 0.218 0 +0
2024-01-29 2024-01-25 0.218 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.221 0 +0
2024-01-23 2024-01-19 0.221 0 +0
2024-01-22 2024-01-18 0.221 0 +0
2024-01-19 2024-01-17 0.221 0 +0
2024-01-18 2024-01-16 0.221 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.221 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.221 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.221 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.221 0 +0
2024-01-05 2024-01-03 0.221 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.210 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.209 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.209 0 +0
2023-12-20 2023-12-18 0.209 0 +0
2023-12-19 2023-12-15 0.209 0 +0
2023-12-18 2023-12-14 0.209 0 +0
2023-12-15 2023-12-13 0.209 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.209 0 +0
2023-12-07 2023-12-05 0.209 0 +0
2023-12-06 2023-12-04 0.209 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.209 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.209 0 +0
2023-11-28 2023-11-24 0.209 0 +0
2023-11-27 2023-11-23 0.209 0 +0
2023-11-24 2023-11-22 0.209 0 +0
2023-11-23 2023-11-21 0.209 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.211 0 +0
2023-11-20 2023-11-16 0.211 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.213 0 +0
2023-11-15 2023-11-13 0.213 0 +0
2023-11-14 2023-11-10 0.213 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.211 0 +0
2023-11-08 2023-11-06 0.211 0 +0
2023-11-07 2023-11-03 0.211 0 +0
2023-11-06 2023-11-02 0.211 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.207 0 +0
2023-10-31 2023-10-27 0.211 0 +0
2023-10-30 2023-10-26 0.211 0 +0
2023-10-27 2023-10-25 0.211 0 +0
2023-10-26 2023-10-24 0.211 0 +0
2023-10-25 2023-10-20 0.211 0 +0
2023-10-24 2023-10-19 0.211 0 +0
2023-10-20 2023-10-18 0.211 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.211 0 +0
2023-10-17 2023-10-13 0.211 0 +0
2023-10-16 2023-10-12 0.211 0 +0
2023-10-13 2023-10-11 0.211 0 +0
2023-10-12 2023-10-10 0.211 0 +0
2023-10-11 2023-10-09 0.212 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.212 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.212 0 +0
2023-10-04 2023-09-29 0.212 0 +0
2023-10-03 2023-09-28 0.212 0 +0
2023-09-29 2023-09-27 0.222 0 +0
2023-09-28 2023-09-26 0.222 0 +0
2023-09-27 2023-09-25 0.222 0 +0
2023-09-26 2023-09-22 0.222 0 +0
2023-09-25 2023-09-21 0.222 0 +0
2023-09-22 2023-09-20 0.216 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.216 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.228 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.232 0 +0
2023-09-05 2023-08-31 0.237 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.237 0 +0
2023-08-30 2023-08-28 0.222 0 +0
2023-08-29 2023-08-25 0.222 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.222 0 +0
2023-08-24 2023-08-22 0.222 0 +0
2023-08-23 2023-08-21 0.222 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.222 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.222 0 +0
2023-08-15 2023-08-11 0.222 0 +0
2023-08-14 2023-08-10 0.222 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.222 0 +0
2023-08-09 2023-08-07 0.222 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.222 0 +0
2023-08-02 2023-07-31 0.222 0 +0
2023-08-01 2023-07-28 0.222 0 +0
2023-07-31 2023-07-27 0.222 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.221 0 +0
2023-07-26 2023-07-24 0.221 0 +0
2023-07-25 2023-07-21 0.221 0 +0
2023-07-24 2023-07-20 0.221 0 +0
2023-07-21 2023-07-19 0.221 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.215 0 +0
2023-07-18 2023-07-13 0.219 0 +0
2023-07-14 2023-07-12 0.254 0 +0
2023-07-13 2023-07-11 0.254 0 +0
2023-07-12 2023-07-10 0.254 0 +0
2023-07-11 2023-07-07 0.232 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.232 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.226 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.242 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.244 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.232 0 +0
2023-06-12 2023-06-08 0.248 0 +0
2023-06-09 2023-06-07 0.248 0 +0
2023-06-08 2023-06-06 0.248 0 +0
2023-06-07 2023-06-05 0.267 0 +0
2023-06-06 2023-06-02 0.267 0 +0
2023-06-05 2023-06-01 0.267 0 +0
2023-06-02 2023-05-31 0.267 0 +0
2023-06-01 2023-05-30 0.267 0 +0
2023-05-31 2023-05-29 0.267 0 +0
2023-05-30 2023-05-25 0.267 0 +0
2023-05-29 2023-05-24 0.267 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.297 0 +0
2023-05-23 2023-05-19 0.297 0 +0
2023-05-22 2023-05-18 0.297 0 +0
2023-05-19 2023-05-17 0.297 0 +0
2023-05-18 2023-05-16 0.297 0 +0
2023-05-17 2023-05-15 0.297 0 +0
2023-05-16 2023-05-12 0.297 0 +0
2023-05-15 2023-05-11 0.297 0 +0
2023-05-12 2023-05-10 0.297 0 +0
2023-05-11 2023-05-09 0.297 0 +0
2023-05-10 2023-05-08 0.302 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.341 0 +0
2023-05-05 2023-05-03 0.341 0 +0
2023-05-04 2023-05-02 0.341 0 +0
2023-05-03 2023-04-28 0.341 0 +0
2023-05-02 2023-04-27 0.341 0 +0
2023-04-28 2023-04-26 0.341 0 +0
2023-04-27 2023-04-25 0.341 0 +0
2023-04-26 2023-04-24 0.341 0 +0
2023-04-25 2023-04-21 0.341 0 +0
2023-04-24 2023-04-20 0.341 0 +0
2023-04-21 2023-04-19 0.341 0 +0
2023-04-20 2023-04-18 0.341 0 +0
2023-04-19 2023-04-17 0.341 0 +0
2023-04-18 2023-04-14 0.341 0 +0
2023-04-17 2023-04-13 0.335 0 +0
2023-04-14 2023-04-12 0.335 0 +0
2023-04-13 2023-04-11 0.286 0 +0
2023-04-12 2023-04-06 0.286 0 +0
2023-04-11 2023-04-04 0.286 0 +0
2023-04-06 2023-04-03 0.286 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.286 0 +0
2023-03-27 2023-03-23 0.286 0 +0
2023-03-24 2023-03-22 0.286 0 +0
2023-03-23 2023-03-21 0.286 0 +0
2023-03-22 2023-03-20 0.291 0 +0
2023-03-21 2023-03-17 0.297 0 +0
2023-03-20 2023-03-16 0.297 0 +0
2023-03-17 2023-03-15 0.297 0 +0
2023-03-16 2023-03-14 0.297 0 +0
2023-03-15 2023-03-13 0.291 0 +0
2023-03-14 2023-03-10 0.291 0 +0
2023-03-13 2023-03-09 0.291 0 +0
2023-03-10 2023-03-08 0.286 0 +0
2023-03-09 2023-03-07 0.319 0 +0
2023-03-08 2023-03-06 0.319 0 +0
2023-03-07 2023-03-03 0.319 0 +0
2023-03-06 2023-03-02 0.341 0 +0
2023-03-03 2023-03-01 0.341 0 +0
2023-03-02 2023-02-28 0.341 0 +0
2023-03-01 2023-02-27 0.341 0 +0
2023-02-28 2023-02-24 0.341 0 +0
2023-02-27 2023-02-23 0.341 0 +0
2023-02-24 2023-02-22 0.341 0 +0
2023-02-23 2023-02-21 0.341 0 +0
2023-02-22 2023-02-20 0.319 0 +0
2023-02-21 2023-02-17 0.319 0 +0
2023-02-20 2023-02-16 0.319 0 +0
2023-02-17 2023-02-15 0.319 0 +0
2023-02-16 2023-02-14 0.319 0 +0
2023-02-15 2023-02-13 0.319 0 +0
2023-02-14 2023-02-10 0.341 0 +0
2023-02-13 2023-02-09 0.341 0 +0
2023-02-10 2023-02-08 0.341 0 +0
2023-02-09 2023-02-07 0.341 0 +0
2023-02-08 2023-02-06 0.341 0 +0
2023-02-07 2023-02-03 0.341 0 +0
2023-02-06 2023-02-02 0.341 0 +0
2023-02-03 2023-02-01 0.341 0 +0
2023-02-02 2023-01-31 0.319 0 +0
2023-02-01 2023-01-30 0.319 0 +0
2023-01-31 2023-01-27 0.319 0 +0
2023-01-30 2023-01-26 0.319 0 +0
2023-01-27 2023-01-20 0.313 0 +0
2023-01-26 2023-01-19 0.313 0 +0
2023-01-20 2023-01-18 0.313 0 +0
2023-01-19 2023-01-17 0.313 0 +0
2023-01-18 2023-01-16 0.313 0 +0
2023-01-17 2023-01-13 0.313 0 +0
2023-01-16 2023-01-12 0.313 0 +0
2023-01-13 2023-01-11 0.313 0 +0
2023-01-12 2023-01-10 0.313 0 +0
2023-01-11 2023-01-09 0.313 0 +0
2023-01-10 2023-01-06 0.308 0 +0
2023-01-09 2023-01-05 0.308 0 +0
2023-01-06 2023-01-04 0.308 0 +0
2023-01-05 2023-01-03 0.308 0 +0
2023-01-04 2022-12-30 0.308 0 +0
2023-01-03 2022-12-29 0.308 0 +0
2022-12-30 2022-12-28 0.308 0 +0
2022-12-29 2022-12-23 0.308 0 +0
2022-12-28 2022-12-22 0.368 0 +0
2022-12-23 2022-12-21 0.368 0 +0
2022-12-22 2022-12-20 0.374 0 +0
2022-12-21 2022-12-19 0.374 0 +0
2022-12-20 2022-12-16 0.374 0 +0
2022-12-19 2022-12-15 0.396 0 +0
2022-12-16 2022-12-14 0.385 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.385 0 +0
2022-12-13 2022-12-09 0.352 0 +0
2022-12-12 2022-12-08 0.352 0 +0
2022-12-09 2022-12-07 0.352 0 +0
2022-12-08 2022-12-06 0.352 0 +0
2022-12-07 2022-12-05 0.352 0 +0
2022-12-06 2022-12-02 0.352 0 +0
2022-12-05 2022-12-01 0.346 0 +0
2022-12-02 2022-11-30 0.352 0 +0
2022-12-01 2022-11-29 0.308 0 +0
2022-11-30 2022-11-28 0.308 0 +0
2022-11-29 2022-11-25 0.308 0 +0
2022-11-28 2022-11-24 0.308 0 +0
2022-11-25 2022-11-23 0.308 0 +0
2022-11-24 2022-11-22 0.308 0 +0
2022-11-23 2022-11-21 0.308 0 +0
2022-11-22 2022-11-18 0.308 0 +0
2022-11-21 2022-11-17 0.308 0 +0
2022-11-18 2022-11-16 0.308 0 +0
2022-11-17 2022-11-15 0.308 0 +0
2022-11-16 2022-11-14 0.313 0 +0
2022-11-15 2022-11-11 0.313 0 +0
2022-11-14 2022-11-10 0.291 0 +0
2022-11-11 2022-11-09 0.302 0 +0
2022-11-10 2022-11-08 0.302 0 +0
2022-11-09 2022-11-07 0.302 0 +0
2022-11-08 2022-11-04 0.302 0 +0
2022-11-07 2022-11-03 0.264 0 +0
2022-11-04 2022-11-02 0.262 0 +0
2022-11-03 2022-11-01 0.259 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.259 0 +0
2022-10-31 2022-10-27 0.259 0 +0
2022-10-28 2022-10-26 0.259 0 +0
2022-10-27 2022-10-25 0.259 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.302 0 +0
2022-10-24 2022-10-20 0.302 0 +0
2022-10-21 2022-10-19 0.302 0 +0
2022-10-20 2022-10-18 0.302 0 +0
2022-10-19 2022-10-17 0.302 0 +0
2022-10-18 2022-10-14 0.308 0 +0
2022-10-17 2022-10-13 0.308 0 +0
2022-10-14 2022-10-12 0.313 0 +0
2022-10-13 2022-10-11 0.313 0 +0
2022-10-12 2022-10-10 0.313 0 +0
2022-10-11 2022-10-07 0.297 0 +0
2022-10-10 2022-10-06 0.313 0 +0
2022-10-07 2022-10-05 0.313 0 +0
2022-10-06 2022-10-03 0.313 0 +0
2022-10-05 2022-09-30 0.313 0 +0
2022-10-03 2022-09-29 0.291 0 +0
2022-09-30 2022-09-28 0.319 0 +0
2022-09-29 2022-09-27 0.313 0 +0
2022-09-28 2022-09-26 0.352 0 +0
2022-09-27 2022-09-23 0.357 0 +0
2022-09-26 2022-09-22 0.341 0 +0
2022-09-23 2022-09-21 0.374 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.379 0 +0
2022-09-20 2022-09-16 0.363 0 +0
2022-09-19 2022-09-15 0.374 0 +0
2022-09-16 2022-09-14 0.346 0 +0
2022-09-15 2022-09-13 0.396 0 +0
2022-09-14 2022-09-09 0.396 0 +0
2022-09-13 2022-09-08 0.396 0 +0
2022-09-09 2022-09-07 0.396 0 +0
2022-09-08 2022-09-06 0.396 0 +0
2022-09-07 2022-09-05 0.374 0 +0
2022-09-06 2022-09-02 0.423 0 +0
2022-09-05 2022-09-01 0.429 0 +0
2022-09-02 2022-08-31 0.418 0 +0
2022-09-01 2022-08-30 0.407 0 +0
2022-08-31 2022-08-29 0.407 0 +0
2022-08-30 2022-08-26 0.401 0 +0
2022-08-29 2022-08-25 0.434 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.385 0 +0
2022-08-24 2022-08-22 0.412 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.429 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.418 0 +0
2022-08-16 2022-08-12 0.407 0 +0
2022-08-15 2022-08-11 0.462 0 +0
2022-08-12 2022-08-10 0.423 0 +0
2022-08-11 2022-08-09 0.407 0 +0
2022-08-10 2022-08-08 0.418 0 +0
2022-08-09 2022-08-05 0.418 0 +0
2022-08-08 2022-08-04 0.418 0 +0
2022-08-05 2022-08-03 0.418 0 +0
2022-08-04 2022-08-02 0.429 0 +0
2022-08-03 2022-08-01 0.434 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.418 0 +0
2022-07-29 2022-07-27 0.434 0 +0
2022-07-28 2022-07-26 0.462 0 +0
2022-07-27 2022-07-25 0.451 0 +0
2022-07-26 2022-07-22 0.616 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.330 0 +0
2022-07-20 2022-07-18 0.330 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.330 0 +0
2022-07-14 2022-07-12 0.330 0 +0
2022-07-13 2022-07-11 0.330 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.330 0 +0
2022-07-06 2022-07-04 0.346 0 +0
2022-07-05 2022-06-30 0.352 0 +0
2022-07-04 2022-06-29 0.357 0 +0
2022-06-30 2022-06-28 0.396 0 +0
2022-06-29 2022-06-27 0.401 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.324 0 +0
2022-06-23 2022-06-21 0.330 0 +0
2022-06-22 2022-06-20 0.330 0 +0
2022-06-21 2022-06-17 0.370 0 +0
2022-06-20 2022-06-16 0.365 0 +0
2022-06-17 2022-06-15 0.376 0 +0
2022-06-16 2022-06-14 0.376 0 +0
2022-06-15 2022-06-13 0.382 0 +0
2022-06-14 2022-06-10 0.382 0 +0
2022-06-13 2022-06-09 0.382 0 +0
2022-06-10 2022-06-08 0.388 0 +0
2022-06-09 2022-06-07 0.376 0 +0
2022-06-08 2022-06-06 0.376 0 +0
2022-06-07 2022-06-02 0.393 0 +0
2022-06-06 2022-06-01 0.417 0 +0
2022-06-02 2022-05-31 0.417 0 +0
2022-06-01 2022-05-30 0.422 0 +0
2022-05-31 2022-05-27 0.388 0 +0
2022-05-30 2022-05-26 0.388 0 +0
2022-05-27 2022-05-25 0.388 0 +0
2022-05-26 2022-05-24 0.388 0 +0
2022-05-25 2022-05-23 0.382 0 +0
2022-05-24 2022-05-20 0.382 0 +0
2022-05-23 2022-05-19 0.399 0 +0
2022-05-20 2022-05-18 0.399 0 +0
2022-05-19 2022-05-17 0.399 0 +0
2022-05-18 2022-05-16 0.399 0 +0
2022-05-17 2022-05-13 0.399 0 +0
2022-05-16 2022-05-12 0.399 0 +0
2022-05-13 2022-05-11 0.399 0 +0
2022-05-12 2022-05-10 0.405 0 +0
2022-05-11 2022-05-06 0.405 0 +0
2022-05-10 2022-05-05 0.405 0 +0
2022-05-06 2022-05-04 0.405 0 +0
2022-05-05 2022-05-03 0.405 0 +0
2022-05-04 2022-04-29 0.405 0 +0
2022-05-03 2022-04-28 0.405 0 +0
2022-04-29 2022-04-27 0.405 0 +0
2022-04-28 2022-04-26 0.399 0 +0
2022-04-27 2022-04-25 0.399 0 +0
2022-04-26 2022-04-22 0.399 0 +0
2022-04-25 2022-04-21 0.399 0 +0
2022-04-22 2022-04-20 0.399 0 +0
2022-04-21 2022-04-19 0.428 0 +0
2022-04-20 2022-04-14 0.428 0 +0
2022-04-19 2022-04-13 0.399 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.393 0 +0
2022-04-12 2022-04-08 0.393 0 +0
2022-04-11 2022-04-07 0.393 0 +0
2022-04-08 2022-04-06 0.393 0 +0
2022-04-07 2022-04-04 0.393 0 +0
2022-04-06 2022-04-01 0.393 0 +0
2022-04-04 2022-03-31 0.393 0 +0
2022-04-01 2022-03-30 0.405 0 +0
2022-03-31 2022-03-29 0.388 0 +0
2022-03-30 2022-03-28 0.388 0 +0
2022-03-29 2022-03-25 0.428 0 +0
2022-03-28 2022-03-24 0.446 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.446 0 +0
2022-03-23 2022-03-21 0.417 0 +0
2022-03-22 2022-03-18 0.388 0 +0
2022-03-21 2022-03-17 0.393 0 +0
2022-03-18 2022-03-16 0.451 0 +0
2022-03-17 2022-03-15 0.451 0 +0
2022-03-16 2022-03-14 0.457 0 +0
2022-03-15 2022-03-11 0.463 0 +0
2022-03-14 2022-03-10 0.422 0 +0
2022-03-11 2022-03-09 0.399 0 +0
2022-03-10 2022-03-08 0.428 0 +0
2022-03-09 2022-03-07 0.428 0 +0
2022-03-08 2022-03-04 0.399 0 +0
2022-03-07 2022-03-03 0.463 0 +0
2022-03-04 2022-03-02 0.428 0 +0
2022-03-03 2022-03-01 0.399 0 +0
2022-03-02 2022-02-28 0.399 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.411 0 +0
2022-02-25 2022-02-23 0.417 0 +0
2022-02-24 2022-02-22 0.417 0 +0
2022-02-23 2022-02-21 0.463 0 +0
2022-02-22 2022-02-18 0.417 0 +0
2022-02-21 2022-02-17 0.399 0 +0
2022-02-18 2022-02-16 0.417 0 +0
2022-02-17 2022-02-15 0.417 0 +0
2022-02-16 2022-02-14 0.411 0 +0
2022-02-15 2022-02-11 0.440 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.451 0 +0
2022-02-09 2022-02-07 0.451 0 +0
2022-02-08 2022-02-04 0.428 0 +0
2022-02-07 2022-01-31 0.428 0 +0
2022-02-04 2022-01-27 0.457 0 +0
2022-01-28 2022-01-26 0.434 0 +0
2022-01-27 2022-01-25 0.428 0 +0
2022-01-26 2022-01-24 0.428 0 +0
2022-01-25 2022-01-21 0.422 0 +0
2022-01-24 2022-01-20 0.463 0 +0
2022-01-21 2022-01-19 0.463 0 +0
2022-01-20 2022-01-18 0.463 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.486 0 +0
2022-01-11 2022-01-07 0.486 0 +0
2022-01-10 2022-01-06 0.492 0 +0
2022-01-07 2022-01-05 0.492 0 +0
2022-01-06 2022-01-04 0.492 0 +0
2022-01-05 2022-01-03 0.492 0 +0
2022-01-04 2021-12-31 0.492 0 +0
2022-01-03 2021-12-29 0.492 0 +0
2021-12-30 2021-12-28 0.469 0 +0
2021-12-29 2021-12-24 0.469 0 +0
2021-12-28 2021-12-22 0.532 0 +0
2021-12-23 2021-12-21 0.544 0 +0
2021-12-22 2021-12-20 0.567 0 +0
2021-12-21 2021-12-17 0.567 0 +0
2021-12-20 2021-12-16 0.567 0 +0
2021-12-17 2021-12-15 0.567 0 +0
2021-12-16 2021-12-14 0.567 0 +0
2021-12-15 2021-12-13 0.561 0 +0
2021-12-14 2021-12-10 0.561 0 +0
2021-12-13 2021-12-09 0.567 0 +0
2021-12-10 2021-12-08 0.538 0 +0
2021-12-09 2021-12-07 0.532 0 +0
2021-12-08 2021-12-06 0.532 0 +0
2021-12-07 2021-12-03 0.532 0 +0
2021-12-06 2021-12-02 0.532 0 +0
2021-12-03 2021-12-01 0.544 0 +0
2021-12-02 2021-11-30 0.544 0 +0
2021-12-01 2021-11-29 0.544 0 +0
2021-11-30 2021-11-26 0.544 0 +0
2021-11-29 2021-11-25 0.544 0 +0
2021-11-26 2021-11-24 0.561 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.590 0 +0
2021-11-23 2021-11-19 0.567 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.590 0 +0
2021-11-18 2021-11-16 0.532 0 +0
2021-11-17 2021-11-15 0.555 0 +0
2021-11-16 2021-11-12 0.555 0 +0
2021-11-15 2021-11-11 0.555 0 +0
2021-11-12 2021-11-10 0.567 0 +0
2021-11-11 2021-11-09 0.521 0 +0
2021-11-10 2021-11-08 0.515 0 +0
2021-11-09 2021-11-05 0.538 0 +0
2021-11-08 2021-11-04 0.555 0 +0
2021-11-05 2021-11-03 0.555 0 +0
2021-11-04 2021-11-02 0.555 0 +0
2021-11-03 2021-11-01 0.555 0 +0
2021-11-02 2021-10-29 0.555 0 +0
2021-11-01 2021-10-28 0.555 0 +0
2021-10-29 2021-10-27 0.555 0 +0
2021-10-28 2021-10-26 0.567 0 +0
2021-10-27 2021-10-25 0.567 0 +0
2021-10-26 2021-10-22 0.567 0 +0
2021-10-25 2021-10-21 0.567 0 +0
2021-10-22 2021-10-20 0.567 0 +0
2021-10-21 2021-10-19 0.567 0 +0
2021-10-20 2021-10-18 0.579 0 +0
2021-10-19 2021-10-15 0.579 0 +0
2021-10-18 2021-10-12 0.544 0 +0
2021-10-15 2021-10-11 0.544 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.550 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.544 0 +0
2021-10-04 2021-09-29 0.544 0 +0
2021-09-30 2021-09-28 0.555 0 +0
2021-09-29 2021-09-27 0.555 0 +0
2021-09-28 2021-09-24 0.555 0 +0
2021-09-27 2021-09-23 0.555 0 +0
2021-09-24 2021-09-21 0.555 0 +0
2021-09-23 2021-09-20 0.567 0 +0
2021-09-21 2021-09-17 0.579 0 +0
2021-09-20 2021-09-16 0.579 0 +0
2021-09-17 2021-09-15 0.579 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.625 0 +0
2021-09-14 2021-09-10 0.625 0 +0
2021-09-13 2021-09-09 0.636 0 +0
2021-09-10 2021-09-08 0.636 0 +0
2021-09-09 2021-09-07 0.636 0 +0
2021-09-08 2021-09-06 0.602 0 +0
2021-09-07 2021-09-03 0.602 0 +0
2021-09-06 2021-09-02 0.613 0 +0
2021-09-03 2021-09-01 0.602 0 +0
2021-09-02 2021-08-31 0.613 0 +0
2021-09-01 2021-08-30 0.613 0 +0
2021-08-31 2021-08-27 0.613 0 +0
2021-08-30 2021-08-26 0.613 0 +0
2021-08-27 2021-08-25 0.613 0 +0
2021-08-26 2021-08-24 0.613 0 +0
2021-08-25 2021-08-23 0.613 0 +0
2021-08-24 2021-08-20 0.613 0 +0
2021-08-23 2021-08-19 0.671 0 +0
2021-08-20 2021-08-18 0.671 0 +0
2021-08-19 2021-08-17 0.671 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.660 0 +0
2021-08-16 2021-08-12 0.683 0 +0
2021-08-13 2021-08-11 0.683 0 +0
2021-08-12 2021-08-10 0.683 0 +0
2021-08-11 2021-08-09 0.683 0 +0
2021-08-10 2021-08-06 0.683 0 +0
2021-08-09 2021-08-05 0.683 0 +0
2021-08-06 2021-08-04 0.683 0 +0
2021-08-05 2021-08-03 0.683 0 +0
2021-08-04 2021-08-02 0.602 0 +0
2021-08-03 2021-07-30 0.613 0 +0
2021-08-02 2021-07-29 0.613 0 +0
2021-07-30 2021-07-28 0.579 0 +0
2021-07-29 2021-07-27 0.613 0 +0
2021-07-28 2021-07-26 0.613 0 +0
2021-07-27 2021-07-23 0.613 0 +0
2021-07-26 2021-07-22 0.613 0 +0
2021-07-23 2021-07-21 0.613 0 +0
2021-07-22 2021-07-20 0.613 0 +0
2021-07-21 2021-07-19 0.613 0 +0
2021-07-20 2021-07-16 0.602 0 +0
2021-07-19 2021-07-15 0.602 0 +0
2021-07-16 2021-07-14 0.602 0 +0
2021-07-15 2021-07-13 0.602 0 +0
2021-07-14 2021-07-12 0.602 0 +0
2021-07-13 2021-07-09 0.602 0 +0
2021-07-12 2021-07-08 0.602 0 +0
2021-07-09 2021-07-07 0.613 0 +0
2021-07-08 2021-07-06 0.625 0 +0
2021-07-07 2021-07-05 0.625 0 +0
2021-07-06 2021-07-02 0.648 0 +0
2021-07-05 2021-06-30 0.648 0 +0
2021-07-02 2021-06-29 0.636 0 +0
2021-06-30 2021-06-28 0.648 0 +0
2021-06-29 2021-06-25 0.648 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.669 0 +0
2021-06-21 2021-06-17 0.669 0 +0
2021-06-18 2021-06-16 0.669 0 +0
2021-06-17 2021-06-15 0.669 0 +0
2021-06-16 2021-06-11 0.669 0 +0
2021-06-15 2021-06-10 0.692 0 +0
2021-06-11 2021-06-09 0.681 0 +0
2021-06-10 2021-06-08 0.669 0 +0
2021-06-09 2021-06-07 0.692 0 +0
2021-06-08 2021-06-04 0.634 0 +0
2021-06-07 2021-06-03 0.622 0 +0
2021-06-04 2021-06-02 0.716 0 +0
2021-06-03 2021-06-01 0.716 0 +0
2021-06-02 2021-05-31 0.716 0 +0
2021-06-01 2021-05-28 0.669 0 +0
2021-05-31 2021-05-27 0.681 0 +0
2021-05-28 2021-05-26 0.728 0 +0
2021-05-27 2021-05-25 0.728 0 +0
2021-05-26 2021-05-24 0.704 0 +0
2021-05-25 2021-05-21 0.681 0 +0
2021-05-24 2021-05-20 0.669 0 +0
2021-05-21 2021-05-18 0.657 0 +0
2021-05-20 2021-05-17 0.657 0 +0
2021-05-18 2021-05-14 0.704 0 +0
2021-05-17 2021-05-13 0.704 0 +0
2021-05-14 2021-05-12 0.704 0 +0
2021-05-13 2021-05-11 0.704 0 +0
2021-05-12 2021-05-10 0.704 0 +0
2021-05-11 2021-05-07 0.692 0 +0
2021-05-10 2021-05-06 0.646 0 +0
2021-05-07 2021-05-05 0.657 0 +0
2021-05-06 2021-05-04 0.657 0 +0
2021-05-05 2021-05-03 0.692 0 +0
2021-05-04 2021-04-30 0.692 0 +0
2021-05-03 2021-04-29 0.704 0 +0
2021-04-30 2021-04-28 0.704 0 +0
2021-04-29 2021-04-27 0.728 0 +0
2021-04-28 2021-04-26 0.728 0 +0
2021-04-27 2021-04-23 0.692 0 +0
2021-04-26 2021-04-22 0.716 0 +0
2021-04-23 2021-04-21 0.716 0 +0
2021-04-22 2021-04-20 0.716 0 +0
2021-04-21 2021-04-19 0.728 0 +0
2021-04-20 2021-04-16 0.634 0 +0
2021-04-19 2021-04-15 0.646 0 +0
2021-04-16 2021-04-14 0.692 0 +0
2021-04-15 2021-04-13 0.681 0 +0
2021-04-14 2021-04-12 0.681 0 +0
2021-04-13 2021-04-09 0.681 0 +0
2021-04-12 2021-04-08 0.775 0 +0
2021-04-09 2021-04-07 0.739 0 +0
2021-04-08 2021-04-01 0.739 0 +0
2021-04-07 2021-03-31 0.681 0 +0
2021-04-01 2021-03-30 0.681 0 +0
2021-03-31 2021-03-29 0.657 0 +0
2021-03-30 2021-03-26 0.657 0 +0
2021-03-29 2021-03-25 0.657 0 +0
2021-03-26 2021-03-24 0.657 0 +0
2021-03-25 2021-03-23 0.657 0 +0
2021-03-24 2021-03-22 0.669 0 +0
2021-03-23 2021-03-19 0.669 0 +0
2021-03-22 2021-03-18 0.669 0 +0
2021-03-19 2021-03-17 0.669 0 +0
2021-03-18 2021-03-16 0.669 0 +0
2021-03-17 2021-03-15 0.669 0 +0
2021-03-16 2021-03-12 0.669 0 +0
2021-03-15 2021-03-11 0.669 0 +0
2021-03-12 2021-03-10 0.681 0 +0
2021-03-11 2021-03-09 0.692 0 +0
2021-03-10 2021-03-08 0.692 0 +0
2021-03-09 2021-03-05 0.681 0 +0
2021-03-08 2021-03-04 0.704 0 +0
2021-03-05 2021-03-03 0.704 0 +0
2021-03-04 2021-03-02 0.704 0 +0
2021-03-03 2021-03-01 0.704 0 +0
2021-03-02 2021-02-26 0.704 0 +0
2021-03-01 2021-02-25 0.739 0 +0
2021-02-26 2021-02-24 0.751 0 +0
2021-02-25 2021-02-23 0.751 0 +0
2021-02-24 2021-02-22 0.763 0 +0
2021-02-23 2021-02-19 0.775 0 +0
2021-02-22 2021-02-18 0.775 0 +0
2021-02-19 2021-02-17 0.775 0 +0
2021-02-18 2021-02-16 0.775 0 +0
2021-02-17 2021-02-11 0.915 0 +0
2021-02-16 2021-02-09 0.845 0 +0
2021-02-10 2021-02-08 0.786 0 +0
2021-02-09 2021-02-05 0.751 0 +0
2021-02-08 2021-02-04 0.716 0 +0
2021-02-05 2021-02-03 0.716 0 +0
2021-02-04 2021-02-02 0.739 0 +0
2021-02-03 2021-02-01 0.716 0 +0
2021-02-02 2021-01-29 0.716 0 +0
2021-02-01 2021-01-28 0.716 0 +0
2021-01-29 2021-01-27 0.739 0 +0
2021-01-28 2021-01-26 0.704 0 +0
2021-01-27 2021-01-25 0.634 0 +0
2021-01-26 2021-01-22 0.669 0 +0
2021-01-25 2021-01-21 0.681 0 +0
2021-01-22 2021-01-20 0.657 0 +0
2021-01-21 2021-01-19 0.681 0 +0
2021-01-20 2021-01-18 0.681 0 +0
2021-01-19 2021-01-15 0.622 0 +0
2021-01-18 2021-01-14 0.669 0 +0
2021-01-15 2021-01-13 0.669 0 +0
2021-01-14 2021-01-12 0.681 0 +0
2021-01-13 2021-01-11 0.692 0 +0
2021-01-12 2021-01-08 0.704 0 +0
2021-01-11 2021-01-07 0.681 0 +0
2021-01-08 2021-01-06 0.704 0 +0
2021-01-07 2021-01-05 0.704 0 +0
2021-01-06 2021-01-04 0.692 0 +0
2021-01-05 2020-12-31 0.692 0 +0
2021-01-04 2020-12-29 0.704 0 +0
2020-12-30 2020-12-28 0.716 0 +0
2020-12-29 2020-12-24 0.728 0 +0
2020-12-28 2020-12-22 0.681 0 +0
2020-12-23 2020-12-21 0.681 0 +0
2020-12-22 2020-12-18 0.681 0 +0
2020-12-21 2020-12-17 0.681 0 +0
2020-12-18 2020-12-16 0.681 0 +0
2020-12-17 2020-12-15 0.681 0 +0
2020-12-16 2020-12-14 0.681 0 +0
2020-12-15 2020-12-11 0.681 0 +0
2020-12-14 2020-12-10 0.692 0 +0
2020-12-11 2020-12-09 0.692 0 +0
2020-12-10 2020-12-08 0.716 0 +0
2020-12-09 2020-12-07 0.681 0 +0
2020-12-08 2020-12-04 0.681 0 +0
2020-12-07 2020-12-03 0.681 0 +0
2020-12-04 2020-12-02 0.716 0 +0
2020-12-03 2020-12-01 0.716 0 +0
2020-12-02 2020-11-30 0.716 0 +0
2020-12-01 2020-11-27 0.763 0 +0
2020-11-30 2020-11-26 0.763 0 +0
2020-11-27 2020-11-25 0.775 0 +0
2020-11-26 2020-11-24 0.786 0 +0
2020-11-25 2020-11-23 0.786 0 +0
2020-11-24 2020-11-20 0.810 0 +0
2020-11-23 2020-11-19 0.763 0 +0
2020-11-20 2020-11-18 0.763 0 +0
2020-11-19 2020-11-17 0.763 0 +0
2020-11-18 2020-11-16 0.763 0 +0
2020-11-17 2020-11-13 0.763 0 +0
2020-11-16 2020-11-12 0.763 0 +0
2020-11-13 2020-11-11 0.763 0 +0
2020-11-12 2020-11-10 0.751 0 -81,791
2020-11-06 2020-11-04 0.751 81,791 -13,632 0.01% 61,440
2020-09-14 2020-09-10 0.690 95,423 +1,293 0.01% 65,853
2020-08-17 2020-08-13 0.738 94,130 -5,042 0.01% 69,440
2020-06-23 2020-06-19 1.062 99,172 +2,479 0.01% 105,292
2019-10-14 2019-10-10 1.513 96,693 -9,833 0.01% 146,320
2019-10-11 2019-10-09 1.489 106,526 -3,278 0.02% 158,600
2019-10-10 2019-10-08 1.525 109,804 -21,305 0.02% 167,500
2019-10-09 2019-10-04 1.525 131,109 +109,804 0.02% 200,000
2019-10-08 2019-10-03 1.562 21,305 +6,555 0.00% 33,280
2019-10-04 2019-10-02 1.586 14,750 -40,971 0.00% 23,400
2019-10-03 2019-09-30 1.525 55,721 -50,805 0.01% 85,000
2019-10-02 2019-09-27 1.513 106,526 +49,166 0.02% 161,200
2019-09-30 2019-09-26 1.501 57,360 +9,833 0.01% 86,100
2019-09-27 2019-09-25 1.501 47,527 -16,389 0.01% 71,340
2019-09-26 2019-09-24 1.525 63,916 +39,333 0.01% 97,501
2019-09-25 2019-09-23 1.501 24,583 -39,333 0.00% 36,900
2019-09-24 2019-09-20 1.513 63,916 +3,278 0.01% 96,721
2019-09-23 2019-09-19 1.489 60,638 +34,416 0.01% 90,280
2019-09-20 2019-09-18 1.525 26,222 -22,944 0.00% 40,000
2019-09-19 2019-09-17 1.513 49,166 -31,138 0.01% 74,400
2019-09-18 2019-09-16 1.525 80,304 -73,749 0.01% 122,500
2019-09-17 2019-09-13 1.538 154,053 +88,499 0.02% 236,880
2019-09-16 2019-09-12 1.538 65,554 +3,277 0.01% 100,799
2019-09-13 2019-09-11 1.513 62,277 +37,694 0.01% 94,240
2019-09-12 2019-09-10 1.501 24,583 -16,389 0.00% 36,900
2019-09-11 2019-09-09 1.540 40,972 +31,139 0.01% 63,107
2019-09-10 2019-09-06 1.540 9,833 -14,514 0.00% 15,145
2019-09-09 2019-09-05 1.590 24,347 +9,739 0.00% 38,700
2019-09-06 2019-09-04 1.602 14,608 +14,608 0.00% 23,400
2019-09-05 2019-09-03 1.516 0 -60,056
2019-09-04 2019-09-02 1.528 60,056 +60,056 0.01% 91,760
2019-09-03 2019-08-30 1.565 0 -66,548
2019-09-02 2019-08-29 1.503 66,548 +14,608 0.01% 100,040
2019-08-30 2019-08-28 1.590 51,940 +51,940 0.01% 82,560
2019-08-29 2019-08-27 1.614 0 -17,854
2019-08-28 2019-08-26 1.232 17,854 -40,579 0.00% 21,999
2019-08-27 2019-08-23 1.269 58,433 +8,116 0.01% 74,160
2019-08-20 2019-08-16 1.232 50,317 +19,478 0.01% 62,000
2019-08-16 2019-08-14 1.195 30,839 +6,492 0.00% 36,859
2019-08-15 2019-08-13 1.171 24,347 +24,347 0.00% 28,500
2019-04-01 2019-03-28 2.181 0 -17,854
2019-03-29 2019-03-27 4.621 17,854 -366,828 0.00% 82,498
2019-03-28 2019-03-26 4.362 384,682 +82,780 0.06% 1,677,962
2019-03-27 2019-03-25 4.029 301,902 +24,347 0.05% 1,216,440
2019-03-26 2019-03-22 3.721 277,555 +142,835 0.04% 1,032,840
2019-03-25 2019-03-21 3.672 134,720 -212,630 0.02% 494,681
2019-03-22 2019-03-20 3.512 347,350 +110,373 0.05% 1,219,801
2019-03-21 2019-03-19 3.167 236,977 +126,604 0.04% 750,441
2019-03-20 2019-03-18 2.883 110,373 +60,056 0.02% 318,241
2019-03-19 2019-03-15 2.711 50,317 -155,820 0.01% 136,400
2019-03-18 2019-03-14 2.341 206,137 +16,231 0.03% 482,599
2019-03-15 2019-03-13 2.366 189,906 -69,795 0.03% 449,280
2019-03-14 2019-03-12 2.169 259,701 -32,462 0.04% 563,201
2019-03-13 2019-03-11 1.996 292,163 -105,504 0.04% 583,200
2019-03-12 2019-03-08 1.910 397,667 -47,070 0.06% 759,501
2019-03-11 2019-03-07 1.787 444,737 +157,443 0.07% 794,599
2019-03-08 2019-03-06 1.639 287,294 +9,739 0.04% 470,820
2019-03-06 2019-03-04 1.639 277,555 +73,041 0.04% 454,860
2019-03-05 2019-03-01 1.663 204,514 +150,951 0.03% 340,200
2019-03-01 2019-02-27 1.651 53,563 +8,115 0.01% 88,440
2019-02-26 2019-02-22 1.651 45,448 -64,925 0.01% 75,041
2019-02-25 2019-02-21 1.663 110,373 +99,011 0.02% 183,600
2019-02-20 2019-02-18 1.663 11,362 -32,462 0.00% 18,900
2019-02-18 2019-02-14 1.713 43,824 +3,246 0.01% 75,059
2019-02-12 2019-02-08 1.787 40,578 +8,115 0.01% 72,500
2019-02-11 2019-02-04 1.762 32,463 -12,985 0.00% 57,201
2019-02-08 2019-01-31 1.602 45,448 -12,985 0.01% 72,801
2019-02-01 2019-01-30 1.553 58,433 -51,940 0.01% 90,721
2019-01-31 2019-01-29 1.540 110,373 +73,041 0.02% 170,000
2019-01-30 2019-01-28 1.577 37,332 +29,216 0.01% 58,880
2019-01-29 2019-01-25 1.602 8,116 -21,100 0.00% 13,001
2019-01-28 2019-01-24 1.528 29,216 -92,519 0.00% 44,640
2019-01-25 2019-01-23 1.479 121,735 +32,463 0.02% 180,000
2019-01-22 2019-01-18 1.442 89,272 +81,156 0.01% 128,700
2019-01-21 2019-01-17 1.466 8,116 +8,116 0.00% 11,901
2019-01-03 2018-12-31 1.565 0 -21,101
2018-12-28 2018-12-24 1.454 21,101 +16,232 0.00% 30,680
2018-12-27 2018-12-20 1.479 4,869 +4,869 0.00% 7,199
2018-12-18 2018-12-14 1.306 0 -66,548
2018-12-17 2018-12-13 1.318 66,548 -1,623 0.01% 87,740
2018-12-11 2018-12-07 1.368 68,171 +32,462 0.01% 93,239
2018-12-10 2018-12-06 1.405 35,709 +32,463 0.01% 50,160
2018-12-07 2018-12-05 1.405 3,246 -30,840 0.00% 4,560
2018-12-05 2018-12-03 1.442 34,086 +32,463 0.01% 49,140
2018-12-04 2018-11-30 1.491 1,623 +1,623 0.00% 2,420
2018-12-03 2018-11-29 1.503 0 -97,388
2018-11-30 2018-11-28 1.491 97,388 -370,073 0.01% 145,200
2018-11-29 2018-11-27 1.503 467,461 +16,231 0.07% 702,720
2018-11-28 2018-11-26 1.503 451,230 +344,103 0.07% 678,320
2018-11-26 2018-11-22 1.590 107,127 +27,594 0.02% 170,281
2018-11-23 2018-11-21 1.614 79,533 +38,955 0.01% 128,379
2018-11-22 2018-11-20 1.996 40,578 +40,578 0.01% 81,000
2018-11-21 2018-11-19 1.639 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top