History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-10-13 | 2025-10-09 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-10-10 | 2025-10-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-09 | 2025-10-06 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-10-03 | 2025-09-30 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-10-02 | 2025-09-29 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-09-30 | 2025-09-26 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-09-29 | 2025-09-25 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-24 | 2025-09-22 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-09-18 | 2025-09-16 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-09-17 | 2025-09-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-09-11 | 2025-09-09 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-09-10 | 2025-09-08 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-09-09 | 2025-09-05 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-09-08 | 2025-09-04 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-09-05 | 2025-09-03 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-09-04 | 2025-09-02 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-09-03 | 2025-09-01 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-02 | 2025-08-29 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-09-01 | 2025-08-28 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-08-29 | 2025-08-27 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-08-28 | 2025-08-26 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-07-31 | 2025-07-29 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-07-24 | 2025-07-22 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-07-23 | 2025-07-21 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-07-18 | 2025-07-16 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-07-16 | 2025-07-14 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-07-15 | 2025-07-11 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-07-14 | 2025-07-10 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-07-11 | 2025-07-09 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-10 | 2025-07-08 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-09 | 2025-07-07 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-08 | 2025-07-04 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-07 | 2025-07-03 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-04 | 2025-07-02 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-03 | 2025-06-30 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-02 | 2025-06-27 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-06-30 | 2025-06-26 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-06-27 | 2025-06-25 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-06-26 | 2025-06-24 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-06-24 | 2025-06-20 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-06-23 | 2025-06-19 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-11 | 2025-06-09 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-10 | 2025-06-06 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-09 | 2025-06-05 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-06 | 2025-06-04 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-03 | 2025-05-30 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-02 | 2025-05-29 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-30 | 2025-05-28 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-09 | 2025-04-07 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-04-08 | 2025-04-03 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-04-07 | 2025-04-02 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-04-03 | 2025-04-01 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-04-02 | 2025-03-31 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-04-01 | 2025-03-28 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-03-31 | 2025-03-27 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-03-28 | 2025-03-26 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-03-27 | 2025-03-25 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-03-26 | 2025-03-24 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-03-25 | 2025-03-21 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-03-24 | 2025-03-20 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-21 | 2025-03-19 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-20 | 2025-03-18 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-19 | 2025-03-17 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-18 | 2025-03-14 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-17 | 2025-03-13 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-14 | 2025-03-12 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-13 | 2025-03-11 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-12 | 2025-03-10 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-11 | 2025-03-07 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-10 | 2025-03-06 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-07 | 2025-03-05 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-06 | 2025-03-04 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-05 | 2025-03-03 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-03-04 | 2025-02-28 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-03-03 | 2025-02-27 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-02-28 | 2025-02-26 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-02-27 | 2025-02-25 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-26 | 2025-02-24 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-25 | 2025-02-21 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-02-24 | 2025-02-20 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-02-21 | 2025-02-19 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-02-20 | 2025-02-18 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-19 | 2025-02-17 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-18 | 2025-02-14 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-17 | 2025-02-13 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-14 | 2025-02-12 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-13 | 2025-02-11 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-12 | 2025-02-10 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-11 | 2025-02-07 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-10 | 2025-02-06 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-07 | 2025-02-05 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-06 | 2025-02-04 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-05 | 2025-02-03 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-04 | 2025-01-28 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-03 | 2025-01-24 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-01-27 | 2025-01-23 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-01-24 | 2025-01-22 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-01-23 | 2025-01-21 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-01-22 | 2025-01-20 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-01-21 | 2025-01-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 40,000 | -20,000 | 0.00% | 8,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 60,000 | -10,000 | 0.01% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.210 | 70,000 | +3,588 | 0.01% | 14,683 |
| 2023-06-19 | 2023-06-15 | 0.242 | 66,412 | +2,740 | 0.01% | 16,063 |
| 2022-07-27 | 2022-07-25 | 0.451 | 63,672 | +10,915 | 0.01% | 28,700 |
| 2022-07-26 | 2022-07-22 | 0.616 | 52,757 | +43,661 | 0.01% | 32,480 |
| 2022-07-13 | 2022-07-11 | 0.330 | 9,096 | -18,192 | 0.00% | 3,000 |
| 2022-06-20 | 2022-06-16 | 0.365 | 27,288 | +1,364 | 0.00% | 9,947 |
| 2021-06-21 | 2021-06-17 | 0.669 | 25,924 | +364 | 0.00% | 17,344 |
| 2020-11-27 | 2020-11-25 | 0.775 | 25,560 | -102,239 | 0.00% | 19,800 |
| 2020-11-26 | 2020-11-24 | 0.786 | 127,799 | +102,239 | 0.02% | 100,500 |
| 2020-09-25 | 2020-09-23 | 0.822 | 25,560 | -8,520 | 0.00% | 21,000 |
| 2020-09-14 | 2020-09-10 | 0.690 | 34,080 | +462 | 0.00% | 23,519 |
| 2020-06-23 | 2020-06-19 | 1.062 | 33,618 | +841 | 0.00% | 35,693 |
| 2020-04-17 | 2020-04-15 | 1.172 | 32,777 | -3,278 | 0.00% | 38,400 |
| 2020-04-15 | 2020-04-09 | 1.135 | 36,055 | -21,305 | 0.01% | 40,920 |
| 2020-04-14 | 2020-04-08 | 1.196 | 57,360 | +24,583 | 0.01% | 68,600 |
| 2020-02-03 | 2020-01-30 | 1.440 | 32,777 | -96,693 | 0.00% | 47,200 |
| 2020-01-30 | 2020-01-24 | 1.599 | 129,470 | +96,693 | 0.02% | 206,980 |
| 2019-09-10 | 2019-09-06 | 1.540 | 32,777 | +314 | 0.00% | 50,484 |
| 2019-08-30 | 2019-08-28 | 1.590 | 32,463 | -8,115 | 0.00% | 51,601 |
| 2019-06-10 | 2019-06-05 | 1.220 | 40,578 | -162,313 | 0.01% | 49,500 |
| 2019-04-30 | 2019-04-26 | 1.590 | 202,891 | -8,116 | 0.03% | 322,500 |
| 2019-04-15 | 2019-04-11 | 1.774 | 211,007 | -6,492 | 0.03% | 374,400 |
| 2019-04-10 | 2019-04-08 | 1.861 | 217,499 | -40,579 | 0.03% | 404,679 |
| 2019-04-09 | 2019-04-04 | 1.898 | 258,078 | +40,579 | 0.04% | 489,721 |
| 2019-04-08 | 2019-04-03 | 1.787 | 217,499 | -14,608 | 0.03% | 388,599 |
| 2019-04-04 | 2019-04-02 | 1.996 | 232,107 | +8,115 | 0.03% | 463,319 |
| 2019-04-01 | 2019-03-28 | 2.181 | 223,992 | +94,142 | 0.03% | 488,520 |
| 2019-03-29 | 2019-03-27 | 4.621 | 129,850 | +129,850 | 0.02% | 599,999 |
| 2019-03-15 | 2019-03-13 | 2.366 | 0 | -8,116 | ||
| 2019-03-14 | 2019-03-12 | 2.169 | 8,116 | -8,115 | 0.00% | 17,601 |
| 2019-03-13 | 2019-03-11 | 1.996 | 16,231 | +16,231 | 0.00% | 32,399 |
| 2019-02-11 | 2019-02-04 | 1.762 | 0 | -16,231 | ||
| 2019-02-08 | 2019-01-31 | 1.602 | 16,231 | -16,232 | 0.00% | 26,000 |
| 2019-01-29 | 2019-01-25 | 1.602 | 32,463 | -40,578 | 0.00% | 52,001 |
| 2019-01-03 | 2018-12-31 | 1.565 | 73,041 | -17,854 | 0.01% | 114,300 |
| 2018-12-27 | 2018-12-20 | 1.479 | 90,895 | -193,153 | 0.01% | 134,400 |
| 2018-12-13 | 2018-12-11 | 1.368 | 284,048 | -22,723 | 0.04% | 388,501 |
| 2018-12-12 | 2018-12-10 | 1.306 | 306,771 | -16,232 | 0.05% | 400,680 |
| 2018-12-10 | 2018-12-06 | 1.405 | 323,003 | -16,231 | 0.05% | 453,720 |
| 2018-12-05 | 2018-12-03 | 1.442 | 339,234 | +29,216 | 0.05% | 489,060 |
| 2018-12-03 | 2018-11-29 | 1.503 | 310,018 | +86,026 | 0.05% | 466,041 |
| 2018-11-30 | 2018-11-28 | 1.491 | 223,992 | +113,619 | 0.03% | 333,960 |
| 2018-11-29 | 2018-11-27 | 1.503 | 110,373 | -81,156 | 0.02% | 165,920 |
| 2018-11-28 | 2018-11-26 | 1.503 | 191,529 | -8,116 | 0.03% | 287,920 |
| 2018-11-27 | 2018-11-23 | 1.442 | 199,645 | +4,870 | 0.03% | 287,820 |
| 2018-11-26 | 2018-11-22 | 1.590 | 194,775 | +8,115 | 0.03% | 309,599 |
| 2018-11-23 | 2018-11-21 | 1.614 | 186,660 | +146,082 | 0.03% | 301,300 |
| 2018-11-22 | 2018-11-20 | 1.996 | 40,578 | -235,354 | 0.01% | 81,000 |
| 2018-11-21 | 2018-11-19 | 1.639 | 275,932 | 0.04% | 452,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy