History of CCASS shareholding
Participant: ZERO2IPO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 54,698,000 | +0 | 6.63% | 12,799,332 |
| 2025-10-13 | 2025-10-09 | 0.244 | 54,698,000 | +0 | 6.63% | 13,346,312 |
| 2025-10-10 | 2025-10-08 | 0.265 | 54,698,000 | +0 | 6.63% | 14,494,970 |
| 2025-10-09 | 2025-10-06 | 0.255 | 54,698,000 | +0 | 6.63% | 13,947,990 |
| 2025-10-08 | 2025-10-03 | 0.300 | 54,698,000 | +0 | 6.63% | 16,409,400 |
| 2025-10-06 | 2025-10-02 | 0.235 | 54,698,000 | +0 | 6.63% | 12,854,030 |
| 2025-10-03 | 2025-09-30 | 0.184 | 54,698,000 | +0 | 6.63% | 10,064,432 |
| 2025-10-02 | 2025-09-29 | 0.184 | 54,698,000 | +0 | 6.63% | 10,064,432 |
| 2025-09-30 | 2025-09-26 | 0.194 | 54,698,000 | +0 | 6.63% | 10,611,412 |
| 2025-09-29 | 2025-09-25 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-09-26 | 2025-09-24 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-09-25 | 2025-09-23 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-09-24 | 2025-09-22 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-09-23 | 2025-09-19 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-09-22 | 2025-09-18 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-09-19 | 2025-09-17 | 0.191 | 54,698,000 | +0 | 6.63% | 10,447,318 |
| 2025-09-18 | 2025-09-16 | 0.190 | 54,698,000 | +0 | 6.63% | 10,392,620 |
| 2025-09-17 | 2025-09-15 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-09-16 | 2025-09-12 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-09-15 | 2025-09-11 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-09-12 | 2025-09-10 | 0.185 | 54,698,000 | +0 | 6.63% | 10,119,130 |
| 2025-09-11 | 2025-09-09 | 0.185 | 54,698,000 | +0 | 6.63% | 10,119,130 |
| 2025-09-10 | 2025-09-08 | 0.185 | 54,698,000 | +0 | 6.63% | 10,119,130 |
| 2025-09-09 | 2025-09-05 | 0.186 | 54,698,000 | +0 | 6.63% | 10,173,828 |
| 2025-09-08 | 2025-09-04 | 0.189 | 54,698,000 | +0 | 6.63% | 10,337,922 |
| 2025-09-05 | 2025-09-03 | 0.189 | 54,698,000 | +0 | 6.63% | 10,337,922 |
| 2025-09-04 | 2025-09-02 | 0.199 | 54,698,000 | +0 | 6.63% | 10,884,902 |
| 2025-09-03 | 2025-09-01 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-09-02 | 2025-08-29 | 0.209 | 54,698,000 | +0 | 6.63% | 11,431,882 |
| 2025-09-01 | 2025-08-28 | 0.215 | 54,698,000 | +0 | 6.63% | 11,760,070 |
| 2025-08-29 | 2025-08-27 | 0.218 | 54,698,000 | +0 | 6.63% | 11,924,164 |
| 2025-08-28 | 2025-08-26 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-27 | 2025-08-25 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-26 | 2025-08-22 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-25 | 2025-08-21 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-22 | 2025-08-20 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-21 | 2025-08-19 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-20 | 2025-08-18 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-19 | 2025-08-15 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-18 | 2025-08-14 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-15 | 2025-08-13 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-14 | 2025-08-12 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-13 | 2025-08-11 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-12 | 2025-08-08 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-11 | 2025-08-07 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-08 | 2025-08-06 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-07 | 2025-08-05 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-06 | 2025-08-04 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-05 | 2025-08-01 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-04 | 2025-07-31 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-08-01 | 2025-07-30 | 0.179 | 54,698,000 | +0 | 6.63% | 9,790,942 |
| 2025-07-31 | 2025-07-29 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-07-30 | 2025-07-28 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-07-29 | 2025-07-25 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-07-28 | 2025-07-24 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-07-25 | 2025-07-23 | 0.181 | 54,698,000 | +0 | 6.63% | 9,900,338 |
| 2025-07-24 | 2025-07-22 | 0.181 | 54,698,000 | +0 | 6.63% | 9,900,338 |
| 2025-07-23 | 2025-07-21 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-07-22 | 2025-07-18 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-07-21 | 2025-07-17 | 0.198 | 54,698,000 | +0 | 6.63% | 10,830,204 |
| 2025-07-18 | 2025-07-16 | 0.198 | 54,698,000 | +0 | 6.63% | 10,830,204 |
| 2025-07-17 | 2025-07-15 | 0.183 | 54,698,000 | +0 | 6.63% | 10,009,734 |
| 2025-07-16 | 2025-07-14 | 0.183 | 54,698,000 | +0 | 6.63% | 10,009,734 |
| 2025-07-15 | 2025-07-11 | 0.183 | 54,698,000 | +0 | 6.63% | 10,009,734 |
| 2025-07-14 | 2025-07-10 | 0.184 | 54,698,000 | +0 | 6.63% | 10,064,432 |
| 2025-07-11 | 2025-07-09 | 0.185 | 54,698,000 | +0 | 6.63% | 10,119,130 |
| 2025-07-10 | 2025-07-08 | 0.185 | 54,698,000 | +0 | 6.63% | 10,119,130 |
| 2025-07-09 | 2025-07-07 | 0.185 | 54,698,000 | +0 | 6.63% | 10,119,130 |
| 2025-07-08 | 2025-07-04 | 0.185 | 54,698,000 | +0 | 6.63% | 10,119,130 |
| 2025-07-07 | 2025-07-03 | 0.185 | 54,698,000 | +0 | 6.63% | 10,119,130 |
| 2025-07-04 | 2025-07-02 | 0.190 | 54,698,000 | +0 | 6.63% | 10,392,620 |
| 2025-07-03 | 2025-06-30 | 0.190 | 54,698,000 | +0 | 6.63% | 10,392,620 |
| 2025-07-02 | 2025-06-27 | 0.190 | 54,698,000 | +0 | 6.63% | 10,392,620 |
| 2025-06-30 | 2025-06-26 | 0.190 | 54,698,000 | +0 | 6.63% | 10,392,620 |
| 2025-06-27 | 2025-06-25 | 0.190 | 54,698,000 | +0 | 6.63% | 10,392,620 |
| 2025-06-26 | 2025-06-24 | 0.190 | 54,698,000 | +0 | 6.63% | 10,392,620 |
| 2025-06-25 | 2025-06-23 | 0.190 | 54,698,000 | +0 | 6.63% | 10,392,620 |
| 2025-06-24 | 2025-06-20 | 0.190 | 54,698,000 | +0 | 6.63% | 10,392,620 |
| 2025-06-23 | 2025-06-19 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-06-20 | 2025-06-18 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-06-19 | 2025-06-17 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-06-18 | 2025-06-16 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-06-17 | 2025-06-13 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-06-16 | 2025-06-12 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-06-13 | 2025-06-11 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-06-12 | 2025-06-10 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-06-11 | 2025-06-09 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-06-10 | 2025-06-06 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-06-09 | 2025-06-05 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-06-06 | 2025-06-04 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-06-05 | 2025-06-03 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-06-04 | 2025-06-02 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-06-03 | 2025-05-30 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-06-02 | 2025-05-29 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-05-30 | 2025-05-28 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-05-29 | 2025-05-27 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2025-05-28 | 2025-05-26 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-27 | 2025-05-23 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-26 | 2025-05-22 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-23 | 2025-05-21 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-22 | 2025-05-20 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-21 | 2025-05-19 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-20 | 2025-05-16 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-19 | 2025-05-15 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-16 | 2025-05-14 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-15 | 2025-05-13 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-14 | 2025-05-12 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-13 | 2025-05-09 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-12 | 2025-05-08 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-09 | 2025-05-07 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-08 | 2025-05-06 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-07 | 2025-05-02 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-06 | 2025-04-30 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-05-02 | 2025-04-29 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-04-30 | 2025-04-28 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-04-29 | 2025-04-25 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-04-28 | 2025-04-24 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-04-25 | 2025-04-23 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-04-24 | 2025-04-22 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-04-23 | 2025-04-17 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-04-22 | 2025-04-16 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-04-17 | 2025-04-15 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-04-16 | 2025-04-14 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-04-15 | 2025-04-11 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-04-14 | 2025-04-10 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-04-11 | 2025-04-09 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-04-10 | 2025-04-08 | 0.180 | 54,698,000 | +0 | 6.63% | 9,845,640 |
| 2025-04-09 | 2025-04-07 | 0.185 | 54,698,000 | +0 | 6.63% | 10,119,130 |
| 2025-04-08 | 2025-04-03 | 0.185 | 54,698,000 | +0 | 6.63% | 10,119,130 |
| 2025-04-07 | 2025-04-02 | 0.186 | 54,698,000 | +0 | 6.63% | 10,173,828 |
| 2025-04-03 | 2025-04-01 | 0.186 | 54,698,000 | +0 | 6.63% | 10,173,828 |
| 2025-04-02 | 2025-03-31 | 0.186 | 54,698,000 | +0 | 6.63% | 10,173,828 |
| 2025-04-01 | 2025-03-28 | 0.186 | 54,698,000 | +0 | 6.63% | 10,173,828 |
| 2025-03-31 | 2025-03-27 | 0.186 | 54,698,000 | +0 | 6.63% | 10,173,828 |
| 2025-03-28 | 2025-03-26 | 0.186 | 54,698,000 | +0 | 6.63% | 10,173,828 |
| 2025-03-27 | 2025-03-25 | 0.186 | 54,698,000 | +0 | 6.63% | 10,173,828 |
| 2025-03-26 | 2025-03-24 | 0.186 | 54,698,000 | +0 | 6.63% | 10,173,828 |
| 2025-03-25 | 2025-03-21 | 0.186 | 54,698,000 | +0 | 6.63% | 10,173,828 |
| 2025-03-24 | 2025-03-20 | 0.167 | 54,698,000 | +0 | 6.63% | 9,134,566 |
| 2025-03-21 | 2025-03-19 | 0.167 | 54,698,000 | +0 | 6.63% | 9,134,566 |
| 2025-03-20 | 2025-03-18 | 0.167 | 54,698,000 | +0 | 6.63% | 9,134,566 |
| 2025-03-19 | 2025-03-17 | 0.167 | 54,698,000 | +0 | 6.63% | 9,134,566 |
| 2025-03-18 | 2025-03-14 | 0.167 | 54,698,000 | +0 | 6.63% | 9,134,566 |
| 2025-03-17 | 2025-03-13 | 0.167 | 54,698,000 | +0 | 6.63% | 9,134,566 |
| 2025-03-14 | 2025-03-12 | 0.167 | 54,698,000 | +0 | 6.63% | 9,134,566 |
| 2025-03-13 | 2025-03-11 | 0.167 | 54,698,000 | +0 | 6.63% | 9,134,566 |
| 2025-03-12 | 2025-03-10 | 0.167 | 54,698,000 | +0 | 6.63% | 9,134,566 |
| 2025-03-11 | 2025-03-07 | 0.167 | 54,698,000 | +0 | 6.63% | 9,134,566 |
| 2025-03-10 | 2025-03-06 | 0.167 | 54,698,000 | +0 | 6.63% | 9,134,566 |
| 2025-03-07 | 2025-03-05 | 0.167 | 54,698,000 | +0 | 6.63% | 9,134,566 |
| 2025-03-06 | 2025-03-04 | 0.168 | 54,698,000 | +0 | 6.63% | 9,189,264 |
| 2025-03-05 | 2025-03-03 | 0.162 | 54,698,000 | +0 | 6.63% | 8,861,076 |
| 2025-03-04 | 2025-02-28 | 0.162 | 54,698,000 | +0 | 6.63% | 8,861,076 |
| 2025-03-03 | 2025-02-27 | 0.162 | 54,698,000 | +0 | 6.63% | 8,861,076 |
| 2025-02-28 | 2025-02-26 | 0.185 | 54,698,000 | +0 | 6.63% | 10,119,130 |
| 2025-02-27 | 2025-02-25 | 0.190 | 54,698,000 | +0 | 6.63% | 10,392,620 |
| 2025-02-26 | 2025-02-24 | 0.191 | 54,698,000 | +0 | 6.63% | 10,447,318 |
| 2025-02-25 | 2025-02-21 | 0.166 | 54,698,000 | +0 | 6.63% | 9,079,868 |
| 2025-02-24 | 2025-02-20 | 0.166 | 54,698,000 | +0 | 6.63% | 9,079,868 |
| 2025-02-21 | 2025-02-19 | 0.166 | 54,698,000 | +0 | 6.63% | 9,079,868 |
| 2025-02-20 | 2025-02-18 | 0.191 | 54,698,000 | +0 | 6.63% | 10,447,318 |
| 2025-02-19 | 2025-02-17 | 0.191 | 54,698,000 | +0 | 6.63% | 10,447,318 |
| 2025-02-18 | 2025-02-14 | 0.191 | 54,698,000 | +0 | 6.63% | 10,447,318 |
| 2025-02-17 | 2025-02-13 | 0.191 | 54,698,000 | +0 | 6.63% | 10,447,318 |
| 2025-02-14 | 2025-02-12 | 0.191 | 54,698,000 | +0 | 6.63% | 10,447,318 |
| 2025-02-13 | 2025-02-11 | 0.191 | 54,698,000 | +0 | 6.63% | 10,447,318 |
| 2025-02-12 | 2025-02-10 | 0.191 | 54,698,000 | +0 | 6.63% | 10,447,318 |
| 2025-02-11 | 2025-02-07 | 0.191 | 54,698,000 | +0 | 6.63% | 10,447,318 |
| 2025-02-10 | 2025-02-06 | 0.191 | 54,698,000 | +0 | 6.63% | 10,447,318 |
| 2025-02-07 | 2025-02-05 | 0.191 | 54,698,000 | +0 | 6.63% | 10,447,318 |
| 2025-02-06 | 2025-02-04 | 0.191 | 54,698,000 | +0 | 6.63% | 10,447,318 |
| 2025-02-05 | 2025-02-03 | 0.191 | 54,698,000 | +0 | 6.63% | 10,447,318 |
| 2025-02-04 | 2025-01-28 | 0.191 | 54,698,000 | +0 | 6.63% | 10,447,318 |
| 2025-02-03 | 2025-01-24 | 0.192 | 54,698,000 | +0 | 6.63% | 10,502,016 |
| 2025-01-27 | 2025-01-23 | 0.192 | 54,698,000 | +0 | 6.63% | 10,502,016 |
| 2025-01-24 | 2025-01-22 | 0.198 | 54,698,000 | +0 | 6.63% | 10,830,204 |
| 2025-01-23 | 2025-01-21 | 0.198 | 54,698,000 | +0 | 6.63% | 10,830,204 |
| 2025-01-22 | 2025-01-20 | 0.198 | 54,698,000 | +0 | 6.63% | 10,830,204 |
| 2025-01-21 | 2025-01-17 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-01-09 | 2025-01-07 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-01-07 | 2025-01-03 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-01-06 | 2025-01-02 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-01-03 | 2024-12-31 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2025-01-02 | 2024-12-27 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-30 | 2024-12-24 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-27 | 2024-12-20 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-23 | 2024-12-19 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-20 | 2024-12-18 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-19 | 2024-12-17 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-18 | 2024-12-16 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-17 | 2024-12-13 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-16 | 2024-12-12 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-13 | 2024-12-11 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-12 | 2024-12-10 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-11 | 2024-12-09 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-10 | 2024-12-06 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-09 | 2024-12-05 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-06 | 2024-12-04 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-05 | 2024-12-03 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-04 | 2024-12-02 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-03 | 2024-11-29 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-12-02 | 2024-11-28 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-11-29 | 2024-11-27 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-11-28 | 2024-11-26 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-11-27 | 2024-11-25 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-11-26 | 2024-11-22 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-11-25 | 2024-11-21 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-11-22 | 2024-11-20 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-11-21 | 2024-11-19 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-11-20 | 2024-11-18 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-11-19 | 2024-11-15 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-11-18 | 2024-11-14 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-11-15 | 2024-11-13 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-11-14 | 2024-11-12 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-11-13 | 2024-11-11 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-11-12 | 2024-11-08 | 0.190 | 54,698,000 | +0 | 6.63% | 10,392,620 |
| 2024-11-11 | 2024-11-07 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2024-11-08 | 2024-11-06 | 0.195 | 54,698,000 | +0 | 6.63% | 10,666,110 |
| 2024-11-07 | 2024-11-05 | 0.270 | 54,698,000 | +0 | 6.63% | 14,768,460 |
| 2024-11-06 | 2024-11-04 | 0.270 | 54,698,000 | +0 | 6.63% | 14,768,460 |
| 2024-11-05 | 2024-11-01 | 0.270 | 54,698,000 | +0 | 6.63% | 14,768,460 |
| 2024-11-04 | 2024-10-31 | 0.202 | 54,698,000 | +0 | 6.63% | 11,048,996 |
| 2024-11-01 | 2024-10-30 | 0.202 | 54,698,000 | +0 | 6.63% | 11,048,996 |
| 2024-10-31 | 2024-10-29 | 0.202 | 54,698,000 | +0 | 6.63% | 11,048,996 |
| 2024-10-30 | 2024-10-28 | 0.202 | 54,698,000 | +0 | 6.63% | 11,048,996 |
| 2024-10-29 | 2024-10-25 | 0.250 | 54,698,000 | +0 | 6.63% | 13,674,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 54,698,000 | +0 | 6.63% | 13,674,500 |
| 2024-10-25 | 2024-10-23 | 0.250 | 54,698,000 | +0 | 6.63% | 13,674,500 |
| 2024-10-24 | 2024-10-22 | 0.250 | 54,698,000 | +0 | 6.63% | 13,674,500 |
| 2024-10-23 | 2024-10-21 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-10-21 | 2024-10-17 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-10-18 | 2024-10-16 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-10-17 | 2024-10-15 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-10-16 | 2024-10-14 | 0.200 | 54,698,000 | +0 | 6.63% | 10,939,600 |
| 2024-10-15 | 2024-10-10 | 0.205 | 54,698,000 | +0 | 6.63% | 11,213,090 |
| 2024-10-14 | 2024-10-09 | 0.199 | 54,698,000 | +0 | 6.63% | 10,884,902 |
| 2024-10-10 | 2024-10-08 | 0.215 | 54,698,000 | +0 | 6.63% | 11,760,070 |
| 2024-10-09 | 2024-10-07 | 0.239 | 54,698,000 | +0 | 6.63% | 13,072,822 |
| 2024-10-08 | 2024-10-04 | 0.188 | 54,698,000 | +0 | 6.63% | 10,283,224 |
| 2024-10-07 | 2024-10-03 | 0.220 | 54,698,000 | +0 | 6.63% | 12,033,560 |
| 2024-10-04 | 2024-10-02 | 0.220 | 54,698,000 | +0 | 6.63% | 12,033,560 |
| 2024-10-03 | 2024-09-30 | 0.225 | 54,698,000 | +0 | 6.63% | 12,307,050 |
| 2024-10-02 | 2024-09-27 | 0.229 | 54,698,000 | +0 | 6.63% | 12,525,842 |
| 2024-09-30 | 2024-09-26 | 0.199 | 54,698,000 | +0 | 6.63% | 10,884,902 |
| 2024-09-27 | 2024-09-25 | 0.199 | 54,698,000 | +0 | 6.63% | 10,884,902 |
| 2024-09-26 | 2024-09-24 | 0.199 | 54,698,000 | +0 | 6.63% | 10,884,902 |
| 2024-09-25 | 2024-09-23 | 0.155 | 54,698,000 | +0 | 6.63% | 8,478,190 |
| 2024-09-24 | 2024-09-20 | 0.155 | 54,698,000 | +0 | 6.63% | 8,478,190 |
| 2024-09-23 | 2024-09-19 | 0.155 | 54,698,000 | +0 | 6.63% | 8,478,190 |
| 2024-09-20 | 2024-09-17 | 0.156 | 54,698,000 | +0 | 6.63% | 8,532,888 |
| 2024-09-19 | 2024-09-16 | 0.156 | 54,698,000 | +0 | 6.63% | 8,532,888 |
| 2024-09-17 | 2024-09-13 | 0.156 | 54,698,000 | +0 | 6.63% | 8,532,888 |
| 2024-09-16 | 2024-09-12 | 0.156 | 54,698,000 | +0 | 6.63% | 8,532,888 |
| 2024-09-13 | 2024-09-11 | 0.156 | 54,698,000 | +0 | 6.63% | 8,532,888 |
| 2024-09-12 | 2024-09-10 | 0.157 | 54,698,000 | +0 | 6.63% | 8,587,586 |
| 2024-09-11 | 2024-09-09 | 0.157 | 54,698,000 | +0 | 6.63% | 8,587,586 |
| 2024-09-10 | 2024-09-05 | 0.157 | 54,698,000 | +0 | 6.63% | 8,587,586 |
| 2024-09-09 | 2024-09-04 | 0.157 | 54,698,000 | +0 | 6.63% | 8,587,586 |
| 2024-09-05 | 2024-09-03 | 0.155 | 54,698,000 | +0 | 6.63% | 8,478,190 |
| 2024-09-04 | 2024-09-02 | 0.155 | 54,698,000 | +0 | 6.63% | 8,478,190 |
| 2024-09-03 | 2024-08-30 | 0.155 | 54,698,000 | +0 | 6.63% | 8,478,190 |
| 2024-09-02 | 2024-08-29 | 0.155 | 54,698,000 | +21,098,000 | 6.63% | 8,478,190 |
| 2024-06-28 | 2024-06-26 | 0.210 | 33,600,000 | +1,722,211 | 4.07% | 7,047,636 |
| 2023-06-19 | 2023-06-15 | 0.242 | 31,877,789 | +1,315,138 | 4.07% | 7,710,084 |
| 2022-07-26 | 2022-07-22 | 0.616 | 30,562,651 | +30,562,651 | 4.07% | 18,816,000 |
| 2018-11-21 | 2018-11-19 | 1.639 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy