History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAOSHANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.234 0 +0
2025-10-13 2025-10-09 0.244 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.184 0 +0
2025-09-30 2025-09-26 0.194 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.191 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.185 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.189 0 +0
2025-09-05 2025-09-03 0.189 0 +0
2025-09-04 2025-09-02 0.199 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.209 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.180 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.180 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.179 0 +0
2025-07-31 2025-07-29 0.180 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.181 0 +0
2025-07-24 2025-07-22 0.181 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.183 0 +0
2025-07-14 2025-07-10 0.184 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.185 0 +0
2025-07-07 2025-07-03 0.185 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.195 0 +0
2025-06-19 2025-06-17 0.195 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.195 0 +0
2025-06-16 2025-06-12 0.195 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.195 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.180 0 +0
2025-04-15 2025-04-11 0.180 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.185 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.186 0 +0
2025-04-03 2025-04-01 0.186 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.186 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.167 0 +0
2025-03-20 2025-03-18 0.167 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.167 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.168 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.166 0 +0
2025-02-21 2025-02-19 0.166 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.191 0 +0
2025-02-13 2025-02-11 0.191 0 +0
2025-02-12 2025-02-10 0.191 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.191 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.191 0 +0
2025-02-04 2025-01-28 0.191 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.202 0 +0
2024-11-01 2024-10-30 0.202 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.188 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.199 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.155 0 +0
2024-09-23 2024-09-19 0.155 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.156 0 +0
2024-09-13 2024-09-11 0.156 0 +0
2024-09-12 2024-09-10 0.157 0 +0
2024-09-11 2024-09-09 0.157 0 +0
2024-09-10 2024-09-05 0.157 0 +0
2024-09-09 2024-09-04 0.157 0 +0
2024-09-05 2024-09-03 0.155 0 +0
2024-09-04 2024-09-02 0.155 0 +0
2024-09-03 2024-08-30 0.155 0 +0
2024-09-02 2024-08-29 0.155 0 +0
2024-08-30 2024-08-28 0.155 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.149 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.159 0 +0
2024-08-09 2024-08-07 0.159 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.186 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.186 0 +0
2024-07-29 2024-07-25 0.186 0 +0
2024-07-26 2024-07-24 0.186 0 +0
2024-07-25 2024-07-23 0.186 0 +0
2024-07-24 2024-07-22 0.186 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.182 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.182 0 +0
2024-07-16 2024-07-12 0.182 0 +0
2024-07-15 2024-07-11 0.182 0 +0
2024-07-12 2024-07-10 0.162 0 +0
2024-07-11 2024-07-09 0.161 0 +0
2024-07-10 2024-07-08 0.161 0 +0
2024-07-09 2024-07-05 0.161 0 +0
2024-07-08 2024-07-04 0.168 0 +0
2024-07-05 2024-07-03 0.163 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.211 0 +0
2024-06-13 2024-06-11 0.211 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.211 0 +0
2024-06-07 2024-06-05 0.211 0 +0
2024-06-06 2024-06-04 0.211 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.211 0 +0
2024-05-29 2024-05-27 0.211 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.211 0 +0
2024-05-22 2024-05-20 0.211 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.171 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.189 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.189 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.179 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.179 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.179 0 +0
2024-04-10 2024-04-08 0.179 0 +0
2024-04-09 2024-04-05 0.179 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.179 0 +0
2024-04-03 2024-03-28 0.179 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.179 0 +0
2024-03-25 2024-03-21 0.179 0 +0
2024-03-22 2024-03-20 0.179 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.182 0 +0
2024-03-19 2024-03-15 0.182 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.207 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.181 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.187 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.196 0 +0
2024-03-01 2024-02-28 0.219 0 +0
2024-02-29 2024-02-27 0.219 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.262 0 +0
2024-02-08 2024-02-06 0.215 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.218 0 +0
2024-02-02 2024-01-31 0.218 0 +0
2024-02-01 2024-01-30 0.218 0 +0
2024-01-31 2024-01-29 0.218 0 +0
2024-01-30 2024-01-26 0.218 0 +0
2024-01-29 2024-01-25 0.218 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.221 0 +0
2024-01-23 2024-01-19 0.221 0 +0
2024-01-22 2024-01-18 0.221 0 +0
2024-01-19 2024-01-17 0.221 0 +0
2024-01-18 2024-01-16 0.221 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.221 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.221 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.221 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.221 0 +0
2024-01-05 2024-01-03 0.221 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.210 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.209 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.209 0 +0
2023-12-20 2023-12-18 0.209 0 +0
2023-12-19 2023-12-15 0.209 0 +0
2023-12-18 2023-12-14 0.209 0 +0
2023-12-15 2023-12-13 0.209 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.209 0 +0
2023-12-07 2023-12-05 0.209 0 +0
2023-12-06 2023-12-04 0.209 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.209 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.209 0 +0
2023-11-28 2023-11-24 0.209 0 +0
2023-11-27 2023-11-23 0.209 0 +0
2023-11-24 2023-11-22 0.209 0 +0
2023-11-23 2023-11-21 0.209 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.211 0 +0
2023-11-20 2023-11-16 0.211 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.213 0 +0
2023-11-15 2023-11-13 0.213 0 +0
2023-11-14 2023-11-10 0.213 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.211 0 +0
2023-11-08 2023-11-06 0.211 0 +0
2023-11-07 2023-11-03 0.211 0 +0
2023-11-06 2023-11-02 0.211 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.207 0 +0
2023-10-31 2023-10-27 0.211 0 +0
2023-10-30 2023-10-26 0.211 0 +0
2023-10-27 2023-10-25 0.211 0 +0
2023-10-26 2023-10-24 0.211 0 +0
2023-10-25 2023-10-20 0.211 0 +0
2023-10-24 2023-10-19 0.211 0 +0
2023-10-20 2023-10-18 0.211 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.211 0 +0
2023-10-17 2023-10-13 0.211 0 +0
2023-10-16 2023-10-12 0.211 0 +0
2023-10-13 2023-10-11 0.211 0 +0
2023-10-12 2023-10-10 0.211 0 +0
2023-10-11 2023-10-09 0.212 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.212 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.212 0 +0
2023-10-04 2023-09-29 0.212 0 +0
2023-10-03 2023-09-28 0.212 0 +0
2023-09-29 2023-09-27 0.222 0 +0
2023-09-28 2023-09-26 0.222 0 +0
2023-09-27 2023-09-25 0.222 0 +0
2023-09-26 2023-09-22 0.222 0 +0
2023-09-25 2023-09-21 0.222 0 +0
2023-09-22 2023-09-20 0.216 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.216 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.228 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.232 0 +0
2023-09-05 2023-08-31 0.237 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.237 0 +0
2023-08-30 2023-08-28 0.222 0 +0
2023-08-29 2023-08-25 0.222 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.222 0 +0
2023-08-24 2023-08-22 0.222 0 +0
2023-08-23 2023-08-21 0.222 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.222 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.222 0 +0
2023-08-15 2023-08-11 0.222 0 +0
2023-08-14 2023-08-10 0.222 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.222 0 +0
2023-08-09 2023-08-07 0.222 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.222 0 +0
2023-08-02 2023-07-31 0.222 0 +0
2023-08-01 2023-07-28 0.222 0 +0
2023-07-31 2023-07-27 0.222 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.221 0 +0
2023-07-26 2023-07-24 0.221 0 +0
2023-07-25 2023-07-21 0.221 0 +0
2023-07-24 2023-07-20 0.221 0 +0
2023-07-21 2023-07-19 0.221 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.215 0 +0
2023-07-18 2023-07-13 0.219 0 +0
2023-07-14 2023-07-12 0.254 0 +0
2023-07-13 2023-07-11 0.254 0 +0
2023-07-12 2023-07-10 0.254 0 +0
2023-07-11 2023-07-07 0.232 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.232 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.226 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.242 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.244 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.232 0 +0
2023-06-12 2023-06-08 0.248 0 +0
2023-06-09 2023-06-07 0.248 0 +0
2023-06-08 2023-06-06 0.248 0 +0
2023-06-07 2023-06-05 0.267 0 +0
2023-06-06 2023-06-02 0.267 0 +0
2023-06-05 2023-06-01 0.267 0 +0
2023-06-02 2023-05-31 0.267 0 +0
2023-06-01 2023-05-30 0.267 0 +0
2023-05-31 2023-05-29 0.267 0 +0
2023-05-30 2023-05-25 0.267 0 +0
2023-05-29 2023-05-24 0.267 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.297 0 +0
2023-05-23 2023-05-19 0.297 0 +0
2023-05-22 2023-05-18 0.297 0 +0
2023-05-19 2023-05-17 0.297 0 +0
2023-05-18 2023-05-16 0.297 0 +0
2023-05-17 2023-05-15 0.297 0 +0
2023-05-16 2023-05-12 0.297 0 +0
2023-05-15 2023-05-11 0.297 0 +0
2023-05-12 2023-05-10 0.297 0 +0
2023-05-11 2023-05-09 0.297 0 +0
2023-05-10 2023-05-08 0.302 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.341 0 +0
2023-05-05 2023-05-03 0.341 0 +0
2023-05-04 2023-05-02 0.341 0 +0
2023-05-03 2023-04-28 0.341 0 +0
2023-05-02 2023-04-27 0.341 0 +0
2023-04-28 2023-04-26 0.341 0 +0
2023-04-27 2023-04-25 0.341 0 +0
2023-04-26 2023-04-24 0.341 0 +0
2023-04-25 2023-04-21 0.341 0 +0
2023-04-24 2023-04-20 0.341 0 +0
2023-04-21 2023-04-19 0.341 0 +0
2023-04-20 2023-04-18 0.341 0 +0
2023-04-19 2023-04-17 0.341 0 +0
2023-04-18 2023-04-14 0.341 0 +0
2023-04-17 2023-04-13 0.335 0 +0
2023-04-14 2023-04-12 0.335 0 +0
2023-04-13 2023-04-11 0.286 0 +0
2023-04-12 2023-04-06 0.286 0 +0
2023-04-11 2023-04-04 0.286 0 +0
2023-04-06 2023-04-03 0.286 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.286 0 +0
2023-03-27 2023-03-23 0.286 0 +0
2023-03-24 2023-03-22 0.286 0 +0
2023-03-23 2023-03-21 0.286 0 +0
2023-03-22 2023-03-20 0.291 0 +0
2023-03-21 2023-03-17 0.297 0 +0
2023-03-20 2023-03-16 0.297 0 +0
2023-03-17 2023-03-15 0.297 0 +0
2023-03-16 2023-03-14 0.297 0 +0
2023-03-15 2023-03-13 0.291 0 +0
2023-03-14 2023-03-10 0.291 0 +0
2023-03-13 2023-03-09 0.291 0 +0
2023-03-10 2023-03-08 0.286 0 +0
2023-03-09 2023-03-07 0.319 0 +0
2023-03-08 2023-03-06 0.319 0 +0
2023-03-07 2023-03-03 0.319 0 +0
2023-03-06 2023-03-02 0.341 0 +0
2023-03-03 2023-03-01 0.341 0 +0
2023-03-02 2023-02-28 0.341 0 +0
2023-03-01 2023-02-27 0.341 0 +0
2023-02-28 2023-02-24 0.341 0 +0
2023-02-27 2023-02-23 0.341 0 +0
2023-02-24 2023-02-22 0.341 0 +0
2023-02-23 2023-02-21 0.341 0 +0
2023-02-22 2023-02-20 0.319 0 +0
2023-02-21 2023-02-17 0.319 0 +0
2023-02-20 2023-02-16 0.319 0 +0
2023-02-17 2023-02-15 0.319 0 +0
2023-02-16 2023-02-14 0.319 0 +0
2023-02-15 2023-02-13 0.319 0 +0
2023-02-14 2023-02-10 0.341 0 +0
2023-02-13 2023-02-09 0.341 0 +0
2023-02-10 2023-02-08 0.341 0 +0
2023-02-09 2023-02-07 0.341 0 +0
2023-02-08 2023-02-06 0.341 0 +0
2023-02-07 2023-02-03 0.341 0 +0
2023-02-06 2023-02-02 0.341 0 +0
2023-02-03 2023-02-01 0.341 0 +0
2023-02-02 2023-01-31 0.319 0 +0
2023-02-01 2023-01-30 0.319 0 +0
2023-01-31 2023-01-27 0.319 0 +0
2023-01-30 2023-01-26 0.319 0 +0
2023-01-27 2023-01-20 0.313 0 +0
2023-01-26 2023-01-19 0.313 0 +0
2023-01-20 2023-01-18 0.313 0 +0
2023-01-19 2023-01-17 0.313 0 +0
2023-01-18 2023-01-16 0.313 0 +0
2023-01-17 2023-01-13 0.313 0 +0
2023-01-16 2023-01-12 0.313 0 +0
2023-01-13 2023-01-11 0.313 0 +0
2023-01-12 2023-01-10 0.313 0 +0
2023-01-11 2023-01-09 0.313 0 +0
2023-01-10 2023-01-06 0.308 0 +0
2023-01-09 2023-01-05 0.308 0 +0
2023-01-06 2023-01-04 0.308 0 +0
2023-01-05 2023-01-03 0.308 0 +0
2023-01-04 2022-12-30 0.308 0 +0
2023-01-03 2022-12-29 0.308 0 +0
2022-12-30 2022-12-28 0.308 0 +0
2022-12-29 2022-12-23 0.308 0 +0
2022-12-28 2022-12-22 0.368 0 +0
2022-12-23 2022-12-21 0.368 0 +0
2022-12-22 2022-12-20 0.374 0 +0
2022-12-21 2022-12-19 0.374 0 +0
2022-12-20 2022-12-16 0.374 0 +0
2022-12-19 2022-12-15 0.396 0 +0
2022-12-16 2022-12-14 0.385 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.385 0 +0
2022-12-13 2022-12-09 0.352 0 +0
2022-12-12 2022-12-08 0.352 0 +0
2022-12-09 2022-12-07 0.352 0 +0
2022-12-08 2022-12-06 0.352 0 +0
2022-12-07 2022-12-05 0.352 0 +0
2022-12-06 2022-12-02 0.352 0 +0
2022-12-05 2022-12-01 0.346 0 +0
2022-12-02 2022-11-30 0.352 0 +0
2022-12-01 2022-11-29 0.308 0 +0
2022-11-30 2022-11-28 0.308 0 +0
2022-11-29 2022-11-25 0.308 0 +0
2022-11-28 2022-11-24 0.308 0 +0
2022-11-25 2022-11-23 0.308 0 +0
2022-11-24 2022-11-22 0.308 0 +0
2022-11-23 2022-11-21 0.308 0 +0
2022-11-22 2022-11-18 0.308 0 +0
2022-11-21 2022-11-17 0.308 0 +0
2022-11-18 2022-11-16 0.308 0 +0
2022-11-17 2022-11-15 0.308 0 +0
2022-11-16 2022-11-14 0.313 0 +0
2022-11-15 2022-11-11 0.313 0 +0
2022-11-14 2022-11-10 0.291 0 +0
2022-11-11 2022-11-09 0.302 0 +0
2022-11-10 2022-11-08 0.302 0 +0
2022-11-09 2022-11-07 0.302 0 +0
2022-11-08 2022-11-04 0.302 0 +0
2022-11-07 2022-11-03 0.264 0 +0
2022-11-04 2022-11-02 0.262 0 +0
2022-11-03 2022-11-01 0.259 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.259 0 +0
2022-10-31 2022-10-27 0.259 0 +0
2022-10-28 2022-10-26 0.259 0 +0
2022-10-27 2022-10-25 0.259 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.302 0 +0
2022-10-24 2022-10-20 0.302 0 +0
2022-10-21 2022-10-19 0.302 0 +0
2022-10-20 2022-10-18 0.302 0 +0
2022-10-19 2022-10-17 0.302 0 +0
2022-10-18 2022-10-14 0.308 0 +0
2022-10-17 2022-10-13 0.308 0 +0
2022-10-14 2022-10-12 0.313 0 +0
2022-10-13 2022-10-11 0.313 0 +0
2022-10-12 2022-10-10 0.313 0 +0
2022-10-11 2022-10-07 0.297 0 +0
2022-10-10 2022-10-06 0.313 0 +0
2022-10-07 2022-10-05 0.313 0 +0
2022-10-06 2022-10-03 0.313 0 +0
2022-10-05 2022-09-30 0.313 0 +0
2022-10-03 2022-09-29 0.291 0 +0
2022-09-30 2022-09-28 0.319 0 +0
2022-09-29 2022-09-27 0.313 0 +0
2022-09-28 2022-09-26 0.352 0 +0
2022-09-27 2022-09-23 0.357 0 +0
2022-09-26 2022-09-22 0.341 0 +0
2022-09-23 2022-09-21 0.374 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.379 0 +0
2022-09-20 2022-09-16 0.363 0 +0
2022-09-19 2022-09-15 0.374 0 +0
2022-09-16 2022-09-14 0.346 0 +0
2022-09-15 2022-09-13 0.396 0 +0
2022-09-14 2022-09-09 0.396 0 +0
2022-09-13 2022-09-08 0.396 0 +0
2022-09-09 2022-09-07 0.396 0 +0
2022-09-08 2022-09-06 0.396 0 +0
2022-09-07 2022-09-05 0.374 0 +0
2022-09-06 2022-09-02 0.423 0 +0
2022-09-05 2022-09-01 0.429 0 +0
2022-09-02 2022-08-31 0.418 0 +0
2022-09-01 2022-08-30 0.407 0 +0
2022-08-31 2022-08-29 0.407 0 +0
2022-08-30 2022-08-26 0.401 0 +0
2022-08-29 2022-08-25 0.434 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.385 0 +0
2022-08-24 2022-08-22 0.412 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.429 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.418 0 +0
2022-08-16 2022-08-12 0.407 0 +0
2022-08-15 2022-08-11 0.462 0 +0
2022-08-12 2022-08-10 0.423 0 +0
2022-08-11 2022-08-09 0.407 0 +0
2022-08-10 2022-08-08 0.418 0 +0
2022-08-09 2022-08-05 0.418 0 +0
2022-08-08 2022-08-04 0.418 0 +0
2022-08-05 2022-08-03 0.418 0 +0
2022-08-04 2022-08-02 0.429 0 +0
2022-08-03 2022-08-01 0.434 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.418 0 +0
2022-07-29 2022-07-27 0.434 0 +0
2022-07-28 2022-07-26 0.462 0 +0
2022-07-27 2022-07-25 0.451 0 +0
2022-07-26 2022-07-22 0.616 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.330 0 +0
2022-07-20 2022-07-18 0.330 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.330 0 +0
2022-07-14 2022-07-12 0.330 0 +0
2022-07-13 2022-07-11 0.330 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.330 0 +0
2022-07-06 2022-07-04 0.346 0 +0
2022-07-05 2022-06-30 0.352 0 +0
2022-07-04 2022-06-29 0.357 0 +0
2022-06-30 2022-06-28 0.396 0 +0
2022-06-29 2022-06-27 0.401 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.324 0 +0
2022-06-23 2022-06-21 0.330 0 +0
2022-06-22 2022-06-20 0.330 0 +0
2022-06-21 2022-06-17 0.370 0 +0
2022-06-20 2022-06-16 0.365 0 +0
2022-06-17 2022-06-15 0.376 0 -76,043
2022-06-16 2022-06-14 0.376 76,043 -51,847 0.01% 28,600
2022-06-14 2022-06-10 0.382 127,890 +127,890 0.02% 48,840
2022-03-08 2022-03-04 0.399 0 -67,402
2022-03-02 2022-02-28 0.399 67,402 -74,314 0.01% 26,910
2022-02-24 2022-02-22 0.417 141,716 -38,021 0.02% 59,040
2022-01-27 2022-01-25 0.428 179,737 -60,489 0.03% 76,960
2022-01-25 2022-01-21 0.422 240,226 +231,585 0.03% 101,470
2022-01-17 2022-01-13 0.480 8,641 -82,956 0.00% 4,150
2022-01-03 2021-12-29 0.492 91,597 +82,956 0.01% 45,050
2021-12-17 2021-12-15 0.567 8,641 -70,858 0.00% 4,900
2021-12-16 2021-12-14 0.567 79,499 -86,413 0.01% 45,080
2021-12-14 2021-12-10 0.561 165,912 +95,054 0.02% 93,120
2021-12-13 2021-12-09 0.567 70,858 +1,728 0.01% 40,180
2021-11-23 2021-11-19 0.567 69,130 +8,641 0.01% 39,200
2021-11-19 2021-11-17 0.590 60,489 +60,489 0.01% 35,700
2021-11-18 2021-11-16 0.532 0 -217,759
2021-11-17 2021-11-15 0.555 217,759 -43,206 0.03% 120,960
2021-11-15 2021-11-11 0.555 260,965 -86,412 0.04% 144,960
2021-09-14 2021-09-10 0.625 347,377 +120,977 0.05% 217,080
2021-09-09 2021-09-07 0.636 226,400 +226,400 0.03% 144,100
2021-08-13 2021-08-11 0.683 0 -259,237
2021-08-05 2021-08-03 0.683 259,237 +117,521 0.04% 177,000
2021-06-21 2021-06-17 0.669 141,716 +1,989 0.02% 94,811
2021-06-15 2021-06-10 0.692 139,727 +139,727 0.02% 96,760
2021-05-31 2021-05-27 0.681 0 -80,087
2021-05-28 2021-05-26 0.728 80,087 -86,904 0.01% 58,280
2021-05-26 2021-05-24 0.704 166,991 -68,159 0.02% 117,600
2021-05-17 2021-05-13 0.704 235,150 -112,464 0.03% 165,600
2021-05-12 2021-05-10 0.704 347,614 +86,904 0.05% 244,800
2021-05-11 2021-05-07 0.692 260,710 -86,904 0.04% 180,540
2021-04-29 2021-04-27 0.728 347,614 -81,791 0.05% 252,960
2021-04-21 2021-04-19 0.728 429,405 -132,911 0.06% 312,480
2021-04-20 2021-04-16 0.634 562,316 +482,229 0.08% 356,400
2021-04-08 2021-04-01 0.739 80,087 -584,469 0.01% 59,220
2021-03-10 2021-03-08 0.692 664,556 -250,486 0.09% 460,200
2021-03-09 2021-03-05 0.681 915,042 -316,942 0.13% 622,920
2021-02-17 2021-02-11 0.915 1,231,984 +136,319 0.18% 1,127,880
2021-02-16 2021-02-09 0.845 1,095,665 +110,759 0.16% 925,920
2021-02-10 2021-02-08 0.786 984,906 +190,847 0.14% 774,520
2021-02-01 2021-01-28 0.716 794,059 -136,319 0.11% 568,520
2021-01-29 2021-01-27 0.739 930,378 +170,399 0.13% 687,960
2021-01-28 2021-01-26 0.704 759,979 +95,423 0.11% 535,200
2020-09-14 2020-09-10 0.690 664,556 +9,011 0.09% 458,619
2020-08-17 2020-08-13 0.738 655,545 -309,283 0.09% 483,600
2020-08-13 2020-08-11 0.785 964,828 -25,213 0.14% 757,680
2020-08-12 2020-08-10 0.762 990,041 -442,072 0.14% 753,920
2020-08-04 2020-07-31 0.809 1,432,113 -245,409 0.21% 1,158,720
2020-08-03 2020-07-30 0.809 1,677,522 -97,492 0.24% 1,357,280
2020-07-30 2020-07-28 0.797 1,775,014 -423,582 0.26% 1,415,040
2020-07-29 2020-07-27 0.857 2,198,596 -245,410 0.32% 1,883,520
2020-07-28 2020-07-24 0.857 2,444,006 -205,067 0.35% 2,093,760
2020-07-27 2020-07-23 0.773 2,649,073 -623,608 0.38% 2,048,800
2020-07-06 2020-07-02 1.023 3,272,681 -253,814 0.47% 3,348,840
2020-07-03 2020-06-30 1.035 3,526,495 -163,046 0.51% 3,650,520
2020-06-23 2020-06-19 1.062 3,689,541 +92,239 0.53% 3,917,231
2020-05-29 2020-05-27 1.001 3,597,302 +90,137 0.53% 3,599,800
2020-05-08 2020-05-06 1.147 3,507,165 -642,434 0.52% 4,023,200
2020-05-07 2020-05-05 1.123 4,149,599 +213,052 0.61% 4,658,880
2020-04-28 2020-04-24 1.172 3,936,547 -832,542 0.58% 4,611,840
2020-04-24 2020-04-22 1.147 4,769,089 -1,078,371 0.71% 5,470,800
2020-04-22 2020-04-20 1.147 5,847,460 +835,820 0.86% 6,707,840
2020-04-07 2020-04-03 1.233 5,011,640 +199,941 0.74% 6,177,160
2020-04-03 2020-04-01 1.245 4,811,699 -139,303 0.71% 5,989,440
2020-04-02 2020-03-31 1.184 4,951,002 -73,749 0.73% 5,860,740
2020-04-01 2020-03-30 1.208 5,024,751 -1,639 0.74% 6,070,680
2020-03-31 2020-03-27 1.208 5,026,390 +440,854 0.74% 6,072,660
2020-03-27 2020-03-25 1.220 4,585,536 +139,303 0.68% 5,596,000
2020-03-25 2020-03-23 1.269 4,446,233 +172,081 0.66% 5,643,040
2020-03-24 2020-03-20 1.257 4,274,152 +73,749 0.63% 5,372,480
2020-03-20 2020-03-18 1.233 4,200,403 +327,772 0.62% 5,177,259
2020-03-18 2020-03-16 1.220 3,872,631 +152,414 0.57% 4,726,000
2020-03-16 2020-03-12 1.391 3,720,217 +196,664 0.55% 5,175,600
2020-03-11 2020-03-09 1.440 3,523,553 +31,138 0.52% 5,073,999
2020-02-24 2020-02-20 1.513 3,492,415 -139,303 0.52% 5,284,880
2020-02-17 2020-02-13 1.513 3,631,718 -70,471 0.54% 5,495,680
2020-02-12 2020-02-10 1.489 3,702,189 -49,166 0.55% 5,511,959
2020-01-29 2020-01-22 1.477 3,751,355 +47,527 0.55% 5,539,380
2020-01-23 2020-01-21 1.440 3,703,828 +260,579 0.55% 5,333,600
2019-12-30 2019-12-24 1.538 3,443,249 -63,916 0.51% 5,294,520
2019-12-17 2019-12-13 1.269 3,507,165 -101,609 0.52% 4,451,200
2019-11-13 2019-11-11 1.403 3,608,774 -36,055 0.53% 5,064,600
2019-10-31 2019-10-29 1.464 3,644,829 +655,545 0.54% 5,337,600
2019-10-29 2019-10-25 1.464 2,989,284 +421,187 0.44% 4,377,599
2019-10-08 2019-10-03 1.562 2,568,097 +953,818 0.38% 4,011,520
2019-09-10 2019-09-06 1.540 1,614,279 +15,497 0.24% 2,486,369
2019-08-23 2019-08-21 1.257 1,598,782 +394,420 0.24% 2,009,400
2019-07-24 2019-07-22 1.343 1,204,362 +81,157 0.18% 1,617,560
2019-07-23 2019-07-19 1.281 1,123,205 +121,734 0.17% 1,439,360
2019-07-22 2019-07-18 1.232 1,001,471 +81,157 0.15% 1,234,001
2019-06-10 2019-06-05 1.220 920,314 +64,925 0.14% 1,122,660
2019-06-06 2019-06-04 1.257 855,389 +81,156 0.13% 1,075,080
2019-05-31 2019-05-29 1.281 774,233 +40,579 0.12% 992,161
2019-05-30 2019-05-28 1.294 733,654 +116,865 0.11% 949,200
2019-05-27 2019-05-23 1.343 616,789 +81,156 0.09% 828,400
2019-05-22 2019-05-20 1.269 535,633 +73,041 0.08% 679,801
2019-05-21 2019-05-17 1.294 462,592 +462,592 0.07% 598,500
2019-04-11 2019-04-09 1.836 0 -4,869
2019-04-10 2019-04-08 1.861 4,869 -6,493 0.00% 9,059
2019-04-09 2019-04-04 1.898 11,362 -12,985 0.00% 21,560
2019-04-08 2019-04-03 1.787 24,347 -29,216 0.00% 43,500
2019-04-04 2019-04-02 1.996 53,563 -30,840 0.01% 106,919
2019-04-02 2019-03-29 2.156 84,403 -3,246 0.01% 182,001
2019-04-01 2019-03-28 2.181 87,649 -7,235,909 0.01% 191,160
2019-03-29 2019-03-27 4.621 7,323,558 -20,276,127 1.09% 33,840,000
2019-03-27 2019-03-25 4.029 27,599,685 -600,558 4.12% 111,206,159
2019-03-26 2019-03-22 3.721 28,200,243 -17,854 4.21% 104,938,960
2019-03-25 2019-03-21 3.672 28,218,097 +275,932 4.21% 103,614,599
2019-03-22 2019-03-20 3.512 27,942,165 -1,313,112 4.17% 98,125,498
2019-03-21 2019-03-19 3.167 29,255,277 +1,757,849 4.37% 92,643,361
2019-03-20 2019-03-18 2.883 27,497,428 -4,869 4.10% 79,283,880
2019-03-19 2019-03-15 2.711 27,502,297 +811,564 4.11% 74,553,599
2019-03-18 2019-03-14 2.341 26,690,733 -115,242 3.98% 62,487,200
2019-03-14 2019-03-12 2.169 26,805,975 +534,009 4.00% 58,132,800
2019-03-11 2019-03-07 1.787 26,271,966 -254,831 3.92% 46,939,401
2019-03-05 2019-03-01 1.663 26,526,797 -426,883 3.96% 44,126,100
2019-03-04 2019-02-28 1.639 26,953,680 +600,558 4.02% 44,171,960
2019-03-01 2019-02-27 1.651 26,353,122 -56,810 3.93% 43,512,480
2019-02-26 2019-02-22 1.651 26,409,932 +1,037,180 3.94% 43,606,281
2019-02-25 2019-02-21 1.663 25,372,752 +4,671,365 3.79% 42,206,400
2019-02-15 2019-02-13 1.688 20,701,387 +447,984 3.09% 34,945,960
2019-02-12 2019-02-08 1.787 20,253,403 -12,985 3.02% 36,186,199
2019-02-08 2019-01-31 1.602 20,266,388 +1,046,918 3.03% 32,463,599
2019-02-01 2019-01-30 1.553 19,219,470 -519,402 2.87% 29,839,320
2019-01-31 2019-01-29 1.540 19,738,872 +779,102 2.95% 30,402,501
2019-01-30 2019-01-28 1.577 18,959,770 +1,287,142 2.83% 29,903,361
2019-01-29 2019-01-25 1.602 17,672,628 -327,872 2.64% 28,308,799
2019-01-28 2019-01-24 1.528 18,000,500 -32,463 2.69% 27,503,199
2019-01-25 2019-01-23 1.479 18,032,963 -3,246 2.69% 26,664,000
2019-01-23 2019-01-21 1.429 18,036,209 -4,870 2.69% 25,779,840
2019-01-21 2019-01-17 1.466 18,041,079 -1,207,608 2.69% 26,453,701
2019-01-18 2019-01-16 1.454 19,248,687 +1,019,325 2.87% 27,987,241
2019-01-17 2019-01-15 1.516 18,229,362 +663,860 2.72% 27,628,261
2019-01-11 2019-01-09 1.491 17,565,502 -6,492 2.62% 26,189,240
2019-01-04 2019-01-02 1.466 17,571,994 +1,327,719 2.62% 25,765,879
2019-01-03 2018-12-31 1.565 16,244,275 +878,113 2.43% 25,420,320
2019-01-02 2018-12-27 1.417 15,366,162 -168,805 2.29% 21,774,100
2018-12-28 2018-12-24 1.454 15,534,967 -348,973 2.32% 22,587,559
2018-12-27 2018-12-20 1.479 15,883,940 -2,489,880 2.37% 23,486,400
2018-12-11 2018-12-07 1.368 18,373,820 -1,444,585 2.74% 25,130,400
2018-12-10 2018-12-06 1.405 19,818,405 -717,423 2.96% 27,838,800
2018-11-28 2018-11-26 1.503 20,535,828 +120,112 3.07% 30,870,880
2018-11-27 2018-11-23 1.442 20,415,716 +387,927 3.05% 29,432,520
2018-11-26 2018-11-22 1.590 20,027,789 -587,572 2.99% 31,834,621
2018-11-23 2018-11-21 1.614 20,615,361 -5,708,545 3.08% 33,276,620
2018-11-22 2018-11-20 1.996 26,323,906 +352,219 3.93% 52,546,320
2018-11-21 2018-11-19 1.639 25,971,687 3.88% 42,562,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top