History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.234 0 +0
2025-10-13 2025-10-09 0.244 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.184 0 +0
2025-10-02 2025-09-29 0.184 0 +0
2025-09-30 2025-09-26 0.194 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.191 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.185 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.189 0 +0
2025-09-05 2025-09-03 0.189 0 +0
2025-09-04 2025-09-02 0.199 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.209 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.180 0 +0
2025-08-22 2025-08-20 0.180 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.180 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.179 0 +0
2025-07-31 2025-07-29 0.180 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.181 0 +0
2025-07-24 2025-07-22 0.181 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.183 0 +0
2025-07-14 2025-07-10 0.184 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.185 0 +0
2025-07-07 2025-07-03 0.185 0 +0
2025-07-04 2025-07-02 0.190 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.190 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.190 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.190 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.195 0 +0
2025-06-19 2025-06-17 0.195 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.195 0 +0
2025-06-16 2025-06-12 0.195 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.195 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.180 0 +0
2025-04-15 2025-04-11 0.180 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.185 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.186 0 +0
2025-04-03 2025-04-01 0.186 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.186 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.167 0 +0
2025-03-21 2025-03-19 0.167 0 +0
2025-03-20 2025-03-18 0.167 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.167 0 +0
2025-03-17 2025-03-13 0.167 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.168 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.166 0 +0
2025-02-21 2025-02-19 0.166 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.191 0 +0
2025-02-14 2025-02-12 0.191 0 +0
2025-02-13 2025-02-11 0.191 0 +0
2025-02-12 2025-02-10 0.191 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.191 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.191 0 +0
2025-02-04 2025-01-28 0.191 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.202 0 +0
2024-11-01 2024-10-30 0.202 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.188 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.199 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.155 0 +0
2024-09-23 2024-09-19 0.155 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.156 0 +0
2024-09-13 2024-09-11 0.156 0 +0
2024-09-12 2024-09-10 0.157 0 +0
2024-09-11 2024-09-09 0.157 0 +0
2024-09-10 2024-09-05 0.157 0 +0
2024-09-09 2024-09-04 0.157 0 +0
2024-09-05 2024-09-03 0.155 0 +0
2024-09-04 2024-09-02 0.155 0 +0
2024-09-03 2024-08-30 0.155 0 +0
2024-09-02 2024-08-29 0.155 0 +0
2024-08-30 2024-08-28 0.155 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.149 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.159 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.159 0 +0
2024-08-09 2024-08-07 0.159 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.186 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.186 0 +0
2024-07-29 2024-07-25 0.186 0 +0
2024-07-26 2024-07-24 0.186 0 +0
2024-07-25 2024-07-23 0.186 0 +0
2024-07-24 2024-07-22 0.186 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.182 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.182 0 +0
2024-07-16 2024-07-12 0.182 0 +0
2024-07-15 2024-07-11 0.182 0 +0
2024-07-12 2024-07-10 0.162 0 +0
2024-07-11 2024-07-09 0.161 0 +0
2024-07-10 2024-07-08 0.161 0 +0
2024-07-09 2024-07-05 0.161 0 +0
2024-07-08 2024-07-04 0.168 0 +0
2024-07-05 2024-07-03 0.163 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.211 0 +0
2024-06-13 2024-06-11 0.211 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.211 0 +0
2024-06-07 2024-06-05 0.211 0 +0
2024-06-06 2024-06-04 0.211 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.211 0 +0
2024-05-29 2024-05-27 0.211 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.211 0 +0
2024-05-22 2024-05-20 0.211 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.171 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.189 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.189 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.179 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.179 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.179 0 +0
2024-04-10 2024-04-08 0.179 0 +0
2024-04-09 2024-04-05 0.179 0 +0
2024-04-08 2024-04-03 0.179 0 +0
2024-04-05 2024-04-02 0.179 0 +0
2024-04-03 2024-03-28 0.179 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.179 0 +0
2024-03-25 2024-03-21 0.179 0 +0
2024-03-22 2024-03-20 0.179 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.182 0 +0
2024-03-19 2024-03-15 0.182 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.207 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.181 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.187 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.196 0 +0
2024-03-01 2024-02-28 0.219 0 +0
2024-02-29 2024-02-27 0.219 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.262 0 +0
2024-02-08 2024-02-06 0.215 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.215 0 +0
2024-02-05 2024-02-01 0.218 0 +0
2024-02-02 2024-01-31 0.218 0 +0
2024-02-01 2024-01-30 0.218 0 +0
2024-01-31 2024-01-29 0.218 0 +0
2024-01-30 2024-01-26 0.218 0 +0
2024-01-29 2024-01-25 0.218 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.221 0 +0
2024-01-23 2024-01-19 0.221 0 +0
2024-01-22 2024-01-18 0.221 0 +0
2024-01-19 2024-01-17 0.221 0 +0
2024-01-18 2024-01-16 0.221 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.221 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.221 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.221 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.221 0 +0
2024-01-05 2024-01-03 0.221 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.210 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.209 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.209 0 +0
2023-12-20 2023-12-18 0.209 0 +0
2023-12-19 2023-12-15 0.209 0 +0
2023-12-18 2023-12-14 0.209 0 +0
2023-12-15 2023-12-13 0.209 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.209 0 +0
2023-12-07 2023-12-05 0.209 0 +0
2023-12-06 2023-12-04 0.209 0 +0
2023-12-05 2023-12-01 0.209 0 +0
2023-12-04 2023-11-30 0.209 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.209 0 +0
2023-11-28 2023-11-24 0.209 0 +0
2023-11-27 2023-11-23 0.209 0 +0
2023-11-24 2023-11-22 0.209 0 +0
2023-11-23 2023-11-21 0.209 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.211 0 +0
2023-11-20 2023-11-16 0.211 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.213 0 +0
2023-11-15 2023-11-13 0.213 0 +0
2023-11-14 2023-11-10 0.213 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.211 0 +0
2023-11-08 2023-11-06 0.211 0 +0
2023-11-07 2023-11-03 0.211 0 +0
2023-11-06 2023-11-02 0.211 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.207 0 +0
2023-10-31 2023-10-27 0.211 0 +0
2023-10-30 2023-10-26 0.211 0 +0
2023-10-27 2023-10-25 0.211 0 +0
2023-10-26 2023-10-24 0.211 0 +0
2023-10-25 2023-10-20 0.211 0 +0
2023-10-24 2023-10-19 0.211 0 +0
2023-10-20 2023-10-18 0.211 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.211 0 +0
2023-10-17 2023-10-13 0.211 0 +0
2023-10-16 2023-10-12 0.211 0 +0
2023-10-13 2023-10-11 0.211 0 +0
2023-10-12 2023-10-10 0.211 0 +0
2023-10-11 2023-10-09 0.212 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.212 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.212 0 +0
2023-10-04 2023-09-29 0.212 0 +0
2023-10-03 2023-09-28 0.212 0 +0
2023-09-29 2023-09-27 0.222 0 +0
2023-09-28 2023-09-26 0.222 0 +0
2023-09-27 2023-09-25 0.222 0 +0
2023-09-26 2023-09-22 0.222 0 +0
2023-09-25 2023-09-21 0.222 0 +0
2023-09-22 2023-09-20 0.216 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.216 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.228 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.232 0 +0
2023-09-05 2023-08-31 0.237 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.237 0 +0
2023-08-30 2023-08-28 0.222 0 +0
2023-08-29 2023-08-25 0.222 0 +0
2023-08-28 2023-08-24 0.222 0 +0
2023-08-25 2023-08-23 0.222 0 +0
2023-08-24 2023-08-22 0.222 0 +0
2023-08-23 2023-08-21 0.222 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.222 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.222 0 +0
2023-08-15 2023-08-11 0.222 0 +0
2023-08-14 2023-08-10 0.222 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.222 0 +0
2023-08-09 2023-08-07 0.222 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.222 0 +0
2023-08-03 2023-08-01 0.222 0 +0
2023-08-02 2023-07-31 0.222 0 +0
2023-08-01 2023-07-28 0.222 0 +0
2023-07-31 2023-07-27 0.222 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.221 0 +0
2023-07-26 2023-07-24 0.221 0 +0
2023-07-25 2023-07-21 0.221 0 +0
2023-07-24 2023-07-20 0.221 0 +0
2023-07-21 2023-07-19 0.221 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.215 0 +0
2023-07-18 2023-07-13 0.219 0 +0
2023-07-14 2023-07-12 0.254 0 +0
2023-07-13 2023-07-11 0.254 0 +0
2023-07-12 2023-07-10 0.254 0 +0
2023-07-11 2023-07-07 0.232 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.232 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.226 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.242 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.244 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.232 0 +0
2023-06-12 2023-06-08 0.248 0 +0
2023-06-09 2023-06-07 0.248 0 +0
2023-06-08 2023-06-06 0.248 0 +0
2023-06-07 2023-06-05 0.267 0 +0
2023-06-06 2023-06-02 0.267 0 +0
2023-06-05 2023-06-01 0.267 0 +0
2023-06-02 2023-05-31 0.267 0 +0
2023-06-01 2023-05-30 0.267 0 +0
2023-05-31 2023-05-29 0.267 0 +0
2023-05-30 2023-05-25 0.267 0 +0
2023-05-29 2023-05-24 0.267 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.297 0 +0
2023-05-23 2023-05-19 0.297 0 +0
2023-05-22 2023-05-18 0.297 0 +0
2023-05-19 2023-05-17 0.297 0 +0
2023-05-18 2023-05-16 0.297 0 +0
2023-05-17 2023-05-15 0.297 0 +0
2023-05-16 2023-05-12 0.297 0 +0
2023-05-15 2023-05-11 0.297 0 +0
2023-05-12 2023-05-10 0.297 0 +0
2023-05-11 2023-05-09 0.297 0 +0
2023-05-10 2023-05-08 0.302 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.341 0 +0
2023-05-05 2023-05-03 0.341 0 +0
2023-05-04 2023-05-02 0.341 0 +0
2023-05-03 2023-04-28 0.341 0 +0
2023-05-02 2023-04-27 0.341 0 +0
2023-04-28 2023-04-26 0.341 0 +0
2023-04-27 2023-04-25 0.341 0 +0
2023-04-26 2023-04-24 0.341 0 +0
2023-04-25 2023-04-21 0.341 0 +0
2023-04-24 2023-04-20 0.341 0 +0
2023-04-21 2023-04-19 0.341 0 +0
2023-04-20 2023-04-18 0.341 0 +0
2023-04-19 2023-04-17 0.341 0 +0
2023-04-18 2023-04-14 0.341 0 +0
2023-04-17 2023-04-13 0.335 0 +0
2023-04-14 2023-04-12 0.335 0 +0
2023-04-13 2023-04-11 0.286 0 +0
2023-04-12 2023-04-06 0.286 0 +0
2023-04-11 2023-04-04 0.286 0 +0
2023-04-06 2023-04-03 0.286 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.286 0 +0
2023-03-27 2023-03-23 0.286 0 +0
2023-03-24 2023-03-22 0.286 0 +0
2023-03-23 2023-03-21 0.286 0 +0
2023-03-22 2023-03-20 0.291 0 +0
2023-03-21 2023-03-17 0.297 0 +0
2023-03-20 2023-03-16 0.297 0 +0
2023-03-17 2023-03-15 0.297 0 +0
2023-03-16 2023-03-14 0.297 0 +0
2023-03-15 2023-03-13 0.291 0 +0
2023-03-14 2023-03-10 0.291 0 +0
2023-03-13 2023-03-09 0.291 0 +0
2023-03-10 2023-03-08 0.286 0 +0
2023-03-09 2023-03-07 0.319 0 +0
2023-03-08 2023-03-06 0.319 0 +0
2023-03-07 2023-03-03 0.319 0 +0
2023-03-06 2023-03-02 0.341 0 +0
2023-03-03 2023-03-01 0.341 0 +0
2023-03-02 2023-02-28 0.341 0 +0
2023-03-01 2023-02-27 0.341 0 +0
2023-02-28 2023-02-24 0.341 0 +0
2023-02-27 2023-02-23 0.341 0 +0
2023-02-24 2023-02-22 0.341 0 +0
2023-02-23 2023-02-21 0.341 0 +0
2023-02-22 2023-02-20 0.319 0 +0
2023-02-21 2023-02-17 0.319 0 +0
2023-02-20 2023-02-16 0.319 0 +0
2023-02-17 2023-02-15 0.319 0 +0
2023-02-16 2023-02-14 0.319 0 +0
2023-02-15 2023-02-13 0.319 0 +0
2023-02-14 2023-02-10 0.341 0 +0
2023-02-13 2023-02-09 0.341 0 +0
2023-02-10 2023-02-08 0.341 0 +0
2023-02-09 2023-02-07 0.341 0 +0
2023-02-08 2023-02-06 0.341 0 +0
2023-02-07 2023-02-03 0.341 0 +0
2023-02-06 2023-02-02 0.341 0 +0
2023-02-03 2023-02-01 0.341 0 +0
2023-02-02 2023-01-31 0.319 0 +0
2023-02-01 2023-01-30 0.319 0 +0
2023-01-31 2023-01-27 0.319 0 +0
2023-01-30 2023-01-26 0.319 0 +0
2023-01-27 2023-01-20 0.313 0 +0
2023-01-26 2023-01-19 0.313 0 +0
2023-01-20 2023-01-18 0.313 0 +0
2023-01-19 2023-01-17 0.313 0 +0
2023-01-18 2023-01-16 0.313 0 +0
2023-01-17 2023-01-13 0.313 0 +0
2023-01-16 2023-01-12 0.313 0 +0
2023-01-13 2023-01-11 0.313 0 +0
2023-01-12 2023-01-10 0.313 0 +0
2023-01-11 2023-01-09 0.313 0 +0
2023-01-10 2023-01-06 0.308 0 +0
2023-01-09 2023-01-05 0.308 0 +0
2023-01-06 2023-01-04 0.308 0 +0
2023-01-05 2023-01-03 0.308 0 +0
2023-01-04 2022-12-30 0.308 0 +0
2023-01-03 2022-12-29 0.308 0 +0
2022-12-30 2022-12-28 0.308 0 +0
2022-12-29 2022-12-23 0.308 0 +0
2022-12-28 2022-12-22 0.368 0 +0
2022-12-23 2022-12-21 0.368 0 +0
2022-12-22 2022-12-20 0.374 0 +0
2022-12-21 2022-12-19 0.374 0 +0
2022-12-20 2022-12-16 0.374 0 +0
2022-12-19 2022-12-15 0.396 0 +0
2022-12-16 2022-12-14 0.385 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.385 0 +0
2022-12-13 2022-12-09 0.352 0 +0
2022-12-12 2022-12-08 0.352 0 +0
2022-12-09 2022-12-07 0.352 0 +0
2022-12-08 2022-12-06 0.352 0 +0
2022-12-07 2022-12-05 0.352 0 +0
2022-12-06 2022-12-02 0.352 0 +0
2022-12-05 2022-12-01 0.346 0 +0
2022-12-02 2022-11-30 0.352 0 +0
2022-12-01 2022-11-29 0.308 0 +0
2022-11-30 2022-11-28 0.308 0 +0
2022-11-29 2022-11-25 0.308 0 +0
2022-11-28 2022-11-24 0.308 0 +0
2022-11-25 2022-11-23 0.308 0 +0
2022-11-24 2022-11-22 0.308 0 +0
2022-11-23 2022-11-21 0.308 0 +0
2022-11-22 2022-11-18 0.308 0 +0
2022-11-21 2022-11-17 0.308 0 +0
2022-11-18 2022-11-16 0.308 0 +0
2022-11-17 2022-11-15 0.308 0 +0
2022-11-16 2022-11-14 0.313 0 +0
2022-11-15 2022-11-11 0.313 0 +0
2022-11-14 2022-11-10 0.291 0 +0
2022-11-11 2022-11-09 0.302 0 +0
2022-11-10 2022-11-08 0.302 0 +0
2022-11-09 2022-11-07 0.302 0 +0
2022-11-08 2022-11-04 0.302 0 +0
2022-11-07 2022-11-03 0.264 0 +0
2022-11-04 2022-11-02 0.262 0 +0
2022-11-03 2022-11-01 0.259 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.259 0 +0
2022-10-31 2022-10-27 0.259 0 +0
2022-10-28 2022-10-26 0.259 0 +0
2022-10-27 2022-10-25 0.259 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.302 0 +0
2022-10-24 2022-10-20 0.302 0 +0
2022-10-21 2022-10-19 0.302 0 +0
2022-10-20 2022-10-18 0.302 0 +0
2022-10-19 2022-10-17 0.302 0 +0
2022-10-18 2022-10-14 0.308 0 +0
2022-10-17 2022-10-13 0.308 0 +0
2022-10-14 2022-10-12 0.313 0 +0
2022-10-13 2022-10-11 0.313 0 +0
2022-10-12 2022-10-10 0.313 0 +0
2022-10-11 2022-10-07 0.297 0 +0
2022-10-10 2022-10-06 0.313 0 +0
2022-10-07 2022-10-05 0.313 0 +0
2022-10-06 2022-10-03 0.313 0 +0
2022-10-05 2022-09-30 0.313 0 +0
2022-10-03 2022-09-29 0.291 0 +0
2022-09-30 2022-09-28 0.319 0 +0
2022-09-29 2022-09-27 0.313 0 +0
2022-09-28 2022-09-26 0.352 0 +0
2022-09-27 2022-09-23 0.357 0 +0
2022-09-26 2022-09-22 0.341 0 +0
2022-09-23 2022-09-21 0.374 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.379 0 +0
2022-09-20 2022-09-16 0.363 0 +0
2022-09-19 2022-09-15 0.374 0 +0
2022-09-16 2022-09-14 0.346 0 +0
2022-09-15 2022-09-13 0.396 0 +0
2022-09-14 2022-09-09 0.396 0 +0
2022-09-13 2022-09-08 0.396 0 +0
2022-09-09 2022-09-07 0.396 0 +0
2022-09-08 2022-09-06 0.396 0 +0
2022-09-07 2022-09-05 0.374 0 +0
2022-09-06 2022-09-02 0.423 0 +0
2022-09-05 2022-09-01 0.429 0 +0
2022-09-02 2022-08-31 0.418 0 +0
2022-09-01 2022-08-30 0.407 0 +0
2022-08-31 2022-08-29 0.407 0 +0
2022-08-30 2022-08-26 0.401 0 +0
2022-08-29 2022-08-25 0.434 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.385 0 +0
2022-08-24 2022-08-22 0.412 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.429 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.418 0 +0
2022-08-16 2022-08-12 0.407 0 +0
2022-08-15 2022-08-11 0.462 0 +0
2022-08-12 2022-08-10 0.423 0 +0
2022-08-11 2022-08-09 0.407 0 +0
2022-08-10 2022-08-08 0.418 0 +0
2022-08-09 2022-08-05 0.418 0 +0
2022-08-08 2022-08-04 0.418 0 +0
2022-08-05 2022-08-03 0.418 0 +0
2022-08-04 2022-08-02 0.429 0 +0
2022-08-03 2022-08-01 0.434 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.418 0 +0
2022-07-29 2022-07-27 0.434 0 +0
2022-07-28 2022-07-26 0.462 0 +0
2022-07-27 2022-07-25 0.451 0 +0
2022-07-26 2022-07-22 0.616 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.330 0 +0
2022-07-20 2022-07-18 0.330 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.330 0 +0
2022-07-14 2022-07-12 0.330 0 +0
2022-07-13 2022-07-11 0.330 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.330 0 +0
2022-07-06 2022-07-04 0.346 0 +0
2022-07-05 2022-06-30 0.352 0 +0
2022-07-04 2022-06-29 0.357 0 +0
2022-06-30 2022-06-28 0.396 0 +0
2022-06-29 2022-06-27 0.401 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.324 0 +0
2022-06-23 2022-06-21 0.330 0 +0
2022-06-22 2022-06-20 0.330 0 +0
2022-06-21 2022-06-17 0.370 0 +0
2022-06-20 2022-06-16 0.365 0 +0
2022-06-17 2022-06-15 0.376 0 +0
2022-06-16 2022-06-14 0.376 0 +0
2022-06-15 2022-06-13 0.382 0 +0
2022-06-14 2022-06-10 0.382 0 +0
2022-06-13 2022-06-09 0.382 0 +0
2022-06-10 2022-06-08 0.388 0 +0
2022-06-09 2022-06-07 0.376 0 +0
2022-06-08 2022-06-06 0.376 0 +0
2022-06-07 2022-06-02 0.393 0 +0
2022-06-06 2022-06-01 0.417 0 +0
2022-06-02 2022-05-31 0.417 0 +0
2022-06-01 2022-05-30 0.422 0 +0
2022-05-31 2022-05-27 0.388 0 +0
2022-05-30 2022-05-26 0.388 0 +0
2022-05-27 2022-05-25 0.388 0 +0
2022-05-26 2022-05-24 0.388 0 +0
2022-05-25 2022-05-23 0.382 0 +0
2022-05-24 2022-05-20 0.382 0 +0
2022-05-23 2022-05-19 0.399 0 +0
2022-05-20 2022-05-18 0.399 0 +0
2022-05-19 2022-05-17 0.399 0 +0
2022-05-18 2022-05-16 0.399 0 +0
2022-05-17 2022-05-13 0.399 0 +0
2022-05-16 2022-05-12 0.399 0 +0
2022-05-13 2022-05-11 0.399 0 +0
2022-05-12 2022-05-10 0.405 0 +0
2022-05-11 2022-05-06 0.405 0 +0
2022-05-10 2022-05-05 0.405 0 +0
2022-05-06 2022-05-04 0.405 0 +0
2022-05-05 2022-05-03 0.405 0 +0
2022-05-04 2022-04-29 0.405 0 +0
2022-05-03 2022-04-28 0.405 0 +0
2022-04-29 2022-04-27 0.405 0 +0
2022-04-28 2022-04-26 0.399 0 +0
2022-04-27 2022-04-25 0.399 0 +0
2022-04-26 2022-04-22 0.399 0 +0
2022-04-25 2022-04-21 0.399 0 +0
2022-04-22 2022-04-20 0.399 0 +0
2022-04-21 2022-04-19 0.428 0 +0
2022-04-20 2022-04-14 0.428 0 +0
2022-04-19 2022-04-13 0.399 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.393 0 +0
2022-04-12 2022-04-08 0.393 0 +0
2022-04-11 2022-04-07 0.393 0 +0
2022-04-08 2022-04-06 0.393 0 +0
2022-04-07 2022-04-04 0.393 0 +0
2022-04-06 2022-04-01 0.393 0 +0
2022-04-04 2022-03-31 0.393 0 +0
2022-04-01 2022-03-30 0.405 0 +0
2022-03-31 2022-03-29 0.388 0 +0
2022-03-30 2022-03-28 0.388 0 +0
2022-03-29 2022-03-25 0.428 0 +0
2022-03-28 2022-03-24 0.446 0 +0
2022-03-25 2022-03-23 0.446 0 +0
2022-03-24 2022-03-22 0.446 0 +0
2022-03-23 2022-03-21 0.417 0 +0
2022-03-22 2022-03-18 0.388 0 +0
2022-03-21 2022-03-17 0.393 0 +0
2022-03-18 2022-03-16 0.451 0 +0
2022-03-17 2022-03-15 0.451 0 +0
2022-03-16 2022-03-14 0.457 0 +0
2022-03-15 2022-03-11 0.463 0 +0
2022-03-14 2022-03-10 0.422 0 +0
2022-03-11 2022-03-09 0.399 0 +0
2022-03-10 2022-03-08 0.428 0 +0
2022-03-09 2022-03-07 0.428 0 +0
2022-03-08 2022-03-04 0.399 0 +0
2022-03-07 2022-03-03 0.463 0 +0
2022-03-04 2022-03-02 0.428 0 +0
2022-03-03 2022-03-01 0.399 0 +0
2022-03-02 2022-02-28 0.399 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.411 0 +0
2022-02-25 2022-02-23 0.417 0 +0
2022-02-24 2022-02-22 0.417 0 +0
2022-02-23 2022-02-21 0.463 0 +0
2022-02-22 2022-02-18 0.417 0 +0
2022-02-21 2022-02-17 0.399 0 +0
2022-02-18 2022-02-16 0.417 0 +0
2022-02-17 2022-02-15 0.417 0 +0
2022-02-16 2022-02-14 0.411 0 +0
2022-02-15 2022-02-11 0.440 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.451 0 +0
2022-02-09 2022-02-07 0.451 0 +0
2022-02-08 2022-02-04 0.428 0 +0
2022-02-07 2022-01-31 0.428 0 +0
2022-02-04 2022-01-27 0.457 0 +0
2022-01-28 2022-01-26 0.434 0 +0
2022-01-27 2022-01-25 0.428 0 +0
2022-01-26 2022-01-24 0.428 0 +0
2022-01-25 2022-01-21 0.422 0 +0
2022-01-24 2022-01-20 0.463 0 +0
2022-01-21 2022-01-19 0.463 0 +0
2022-01-20 2022-01-18 0.463 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.486 0 +0
2022-01-11 2022-01-07 0.486 0 +0
2022-01-10 2022-01-06 0.492 0 +0
2022-01-07 2022-01-05 0.492 0 +0
2022-01-06 2022-01-04 0.492 0 +0
2022-01-05 2022-01-03 0.492 0 +0
2022-01-04 2021-12-31 0.492 0 +0
2022-01-03 2021-12-29 0.492 0 +0
2021-12-30 2021-12-28 0.469 0 +0
2021-12-29 2021-12-24 0.469 0 +0
2021-12-28 2021-12-22 0.532 0 +0
2021-12-23 2021-12-21 0.544 0 +0
2021-12-22 2021-12-20 0.567 0 +0
2021-12-21 2021-12-17 0.567 0 +0
2021-12-20 2021-12-16 0.567 0 +0
2021-12-17 2021-12-15 0.567 0 +0
2021-12-16 2021-12-14 0.567 0 +0
2021-12-15 2021-12-13 0.561 0 +0
2021-12-14 2021-12-10 0.561 0 +0
2021-12-13 2021-12-09 0.567 0 +0
2021-12-10 2021-12-08 0.538 0 +0
2021-12-09 2021-12-07 0.532 0 +0
2021-12-08 2021-12-06 0.532 0 +0
2021-12-07 2021-12-03 0.532 0 +0
2021-12-06 2021-12-02 0.532 0 +0
2021-12-03 2021-12-01 0.544 0 +0
2021-12-02 2021-11-30 0.544 0 +0
2021-12-01 2021-11-29 0.544 0 +0
2021-11-30 2021-11-26 0.544 0 +0
2021-11-29 2021-11-25 0.544 0 +0
2021-11-26 2021-11-24 0.561 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.590 0 +0
2021-11-23 2021-11-19 0.567 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.590 0 +0
2021-11-18 2021-11-16 0.532 0 +0
2021-11-17 2021-11-15 0.555 0 +0
2021-11-16 2021-11-12 0.555 0 +0
2021-11-15 2021-11-11 0.555 0 +0
2021-11-12 2021-11-10 0.567 0 +0
2021-11-11 2021-11-09 0.521 0 +0
2021-11-10 2021-11-08 0.515 0 +0
2021-11-09 2021-11-05 0.538 0 +0
2021-11-08 2021-11-04 0.555 0 +0
2021-11-05 2021-11-03 0.555 0 +0
2021-11-04 2021-11-02 0.555 0 +0
2021-11-03 2021-11-01 0.555 0 +0
2021-11-02 2021-10-29 0.555 0 +0
2021-11-01 2021-10-28 0.555 0 +0
2021-10-29 2021-10-27 0.555 0 +0
2021-10-28 2021-10-26 0.567 0 +0
2021-10-27 2021-10-25 0.567 0 +0
2021-10-26 2021-10-22 0.567 0 +0
2021-10-25 2021-10-21 0.567 0 +0
2021-10-22 2021-10-20 0.567 0 +0
2021-10-21 2021-10-19 0.567 0 +0
2021-10-20 2021-10-18 0.579 0 +0
2021-10-19 2021-10-15 0.579 0 +0
2021-10-18 2021-10-12 0.544 0 +0
2021-10-15 2021-10-11 0.544 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.550 0 +0
2021-10-08 2021-10-06 0.550 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.544 0 +0
2021-10-04 2021-09-29 0.544 0 +0
2021-09-30 2021-09-28 0.555 0 +0
2021-09-29 2021-09-27 0.555 0 +0
2021-09-28 2021-09-24 0.555 0 +0
2021-09-27 2021-09-23 0.555 0 +0
2021-09-24 2021-09-21 0.555 0 +0
2021-09-23 2021-09-20 0.567 0 +0
2021-09-21 2021-09-17 0.579 0 +0
2021-09-20 2021-09-16 0.579 0 +0
2021-09-17 2021-09-15 0.579 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.625 0 +0
2021-09-14 2021-09-10 0.625 0 +0
2021-09-13 2021-09-09 0.636 0 +0
2021-09-10 2021-09-08 0.636 0 +0
2021-09-09 2021-09-07 0.636 0 +0
2021-09-08 2021-09-06 0.602 0 +0
2021-09-07 2021-09-03 0.602 0 +0
2021-09-06 2021-09-02 0.613 0 +0
2021-09-03 2021-09-01 0.602 0 +0
2021-09-02 2021-08-31 0.613 0 +0
2021-09-01 2021-08-30 0.613 0 +0
2021-08-31 2021-08-27 0.613 0 +0
2021-08-30 2021-08-26 0.613 0 +0
2021-08-27 2021-08-25 0.613 0 +0
2021-08-26 2021-08-24 0.613 0 +0
2021-08-25 2021-08-23 0.613 0 +0
2021-08-24 2021-08-20 0.613 0 +0
2021-08-23 2021-08-19 0.671 0 +0
2021-08-20 2021-08-18 0.671 0 +0
2021-08-19 2021-08-17 0.671 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.660 0 +0
2021-08-16 2021-08-12 0.683 0 +0
2021-08-13 2021-08-11 0.683 0 +0
2021-08-12 2021-08-10 0.683 0 +0
2021-08-11 2021-08-09 0.683 0 +0
2021-08-10 2021-08-06 0.683 0 +0
2021-08-09 2021-08-05 0.683 0 +0
2021-08-06 2021-08-04 0.683 0 +0
2021-08-05 2021-08-03 0.683 0 +0
2021-08-04 2021-08-02 0.602 0 +0
2021-08-03 2021-07-30 0.613 0 +0
2021-08-02 2021-07-29 0.613 0 +0
2021-07-30 2021-07-28 0.579 0 +0
2021-07-29 2021-07-27 0.613 0 +0
2021-07-28 2021-07-26 0.613 0 +0
2021-07-27 2021-07-23 0.613 0 +0
2021-07-26 2021-07-22 0.613 0 +0
2021-07-23 2021-07-21 0.613 0 +0
2021-07-22 2021-07-20 0.613 0 +0
2021-07-21 2021-07-19 0.613 0 +0
2021-07-20 2021-07-16 0.602 0 +0
2021-07-19 2021-07-15 0.602 0 +0
2021-07-16 2021-07-14 0.602 0 +0
2021-07-15 2021-07-13 0.602 0 +0
2021-07-14 2021-07-12 0.602 0 +0
2021-07-13 2021-07-09 0.602 0 +0
2021-07-12 2021-07-08 0.602 0 +0
2021-07-09 2021-07-07 0.613 0 +0
2021-07-08 2021-07-06 0.625 0 +0
2021-07-07 2021-07-05 0.625 0 +0
2021-07-06 2021-07-02 0.648 0 +0
2021-07-05 2021-06-30 0.648 0 +0
2021-07-02 2021-06-29 0.636 0 +0
2021-06-30 2021-06-28 0.648 0 +0
2021-06-29 2021-06-25 0.648 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.669 0 +0
2021-06-21 2021-06-17 0.669 0 +0
2021-06-18 2021-06-16 0.669 0 +0
2021-06-17 2021-06-15 0.669 0 +0
2021-06-16 2021-06-11 0.669 0 +0
2021-06-15 2021-06-10 0.692 0 +0
2021-06-11 2021-06-09 0.681 0 +0
2021-06-10 2021-06-08 0.669 0 +0
2021-06-09 2021-06-07 0.692 0 +0
2021-06-08 2021-06-04 0.634 0 +0
2021-06-07 2021-06-03 0.622 0 +0
2021-06-04 2021-06-02 0.716 0 +0
2021-06-03 2021-06-01 0.716 0 +0
2021-06-02 2021-05-31 0.716 0 +0
2021-06-01 2021-05-28 0.669 0 +0
2021-05-31 2021-05-27 0.681 0 +0
2021-05-28 2021-05-26 0.728 0 +0
2021-05-27 2021-05-25 0.728 0 +0
2021-05-26 2021-05-24 0.704 0 +0
2021-05-25 2021-05-21 0.681 0 +0
2021-05-24 2021-05-20 0.669 0 +0
2021-05-21 2021-05-18 0.657 0 +0
2021-05-20 2021-05-17 0.657 0 +0
2021-05-18 2021-05-14 0.704 0 +0
2021-05-17 2021-05-13 0.704 0 +0
2021-05-14 2021-05-12 0.704 0 +0
2021-05-13 2021-05-11 0.704 0 +0
2021-05-12 2021-05-10 0.704 0 +0
2021-05-11 2021-05-07 0.692 0 +0
2021-05-10 2021-05-06 0.646 0 +0
2021-05-07 2021-05-05 0.657 0 +0
2021-05-06 2021-05-04 0.657 0 +0
2021-05-05 2021-05-03 0.692 0 +0
2021-05-04 2021-04-30 0.692 0 +0
2021-05-03 2021-04-29 0.704 0 +0
2021-04-30 2021-04-28 0.704 0 +0
2021-04-29 2021-04-27 0.728 0 +0
2021-04-28 2021-04-26 0.728 0 +0
2021-04-27 2021-04-23 0.692 0 +0
2021-04-26 2021-04-22 0.716 0 +0
2021-04-23 2021-04-21 0.716 0 +0
2021-04-22 2021-04-20 0.716 0 +0
2021-04-21 2021-04-19 0.728 0 +0
2021-04-20 2021-04-16 0.634 0 +0
2021-04-19 2021-04-15 0.646 0 +0
2021-04-16 2021-04-14 0.692 0 +0
2021-04-15 2021-04-13 0.681 0 +0
2021-04-14 2021-04-12 0.681 0 +0
2021-04-13 2021-04-09 0.681 0 +0
2021-04-12 2021-04-08 0.775 0 +0
2021-04-09 2021-04-07 0.739 0 +0
2021-04-08 2021-04-01 0.739 0 +0
2021-04-07 2021-03-31 0.681 0 +0
2021-04-01 2021-03-30 0.681 0 +0
2021-03-31 2021-03-29 0.657 0 +0
2021-03-30 2021-03-26 0.657 0 +0
2021-03-29 2021-03-25 0.657 0 +0
2021-03-26 2021-03-24 0.657 0 +0
2021-03-25 2021-03-23 0.657 0 +0
2021-03-24 2021-03-22 0.669 0 +0
2021-03-23 2021-03-19 0.669 0 +0
2021-03-22 2021-03-18 0.669 0 +0
2021-03-19 2021-03-17 0.669 0 +0
2021-03-18 2021-03-16 0.669 0 +0
2021-03-17 2021-03-15 0.669 0 +0
2021-03-16 2021-03-12 0.669 0 +0
2021-03-15 2021-03-11 0.669 0 +0
2021-03-12 2021-03-10 0.681 0 +0
2021-03-11 2021-03-09 0.692 0 +0
2021-03-10 2021-03-08 0.692 0 +0
2021-03-09 2021-03-05 0.681 0 +0
2021-03-08 2021-03-04 0.704 0 +0
2021-03-05 2021-03-03 0.704 0 +0
2021-03-04 2021-03-02 0.704 0 +0
2021-03-03 2021-03-01 0.704 0 +0
2021-03-02 2021-02-26 0.704 0 +0
2021-03-01 2021-02-25 0.739 0 +0
2021-02-26 2021-02-24 0.751 0 +0
2021-02-25 2021-02-23 0.751 0 +0
2021-02-24 2021-02-22 0.763 0 +0
2021-02-23 2021-02-19 0.775 0 +0
2021-02-22 2021-02-18 0.775 0 +0
2021-02-19 2021-02-17 0.775 0 +0
2021-02-18 2021-02-16 0.775 0 +0
2021-02-17 2021-02-11 0.915 0 +0
2021-02-16 2021-02-09 0.845 0 +0
2021-02-10 2021-02-08 0.786 0 +0
2021-02-09 2021-02-05 0.751 0 +0
2021-02-08 2021-02-04 0.716 0 +0
2021-02-05 2021-02-03 0.716 0 +0
2021-02-04 2021-02-02 0.739 0 +0
2021-02-03 2021-02-01 0.716 0 +0
2021-02-02 2021-01-29 0.716 0 +0
2021-02-01 2021-01-28 0.716 0 +0
2021-01-29 2021-01-27 0.739 0 +0
2021-01-28 2021-01-26 0.704 0 +0
2021-01-27 2021-01-25 0.634 0 +0
2021-01-26 2021-01-22 0.669 0 +0
2021-01-25 2021-01-21 0.681 0 +0
2021-01-22 2021-01-20 0.657 0 +0
2021-01-21 2021-01-19 0.681 0 +0
2021-01-20 2021-01-18 0.681 0 +0
2021-01-19 2021-01-15 0.622 0 +0
2021-01-18 2021-01-14 0.669 0 +0
2021-01-15 2021-01-13 0.669 0 +0
2021-01-14 2021-01-12 0.681 0 +0
2021-01-13 2021-01-11 0.692 0 +0
2021-01-12 2021-01-08 0.704 0 +0
2021-01-11 2021-01-07 0.681 0 +0
2021-01-08 2021-01-06 0.704 0 +0
2021-01-07 2021-01-05 0.704 0 +0
2021-01-06 2021-01-04 0.692 0 +0
2021-01-05 2020-12-31 0.692 0 +0
2021-01-04 2020-12-29 0.704 0 +0
2020-12-30 2020-12-28 0.716 0 +0
2020-12-29 2020-12-24 0.728 0 +0
2020-12-28 2020-12-22 0.681 0 +0
2020-12-23 2020-12-21 0.681 0 +0
2020-12-22 2020-12-18 0.681 0 +0
2020-12-21 2020-12-17 0.681 0 +0
2020-12-18 2020-12-16 0.681 0 +0
2020-12-17 2020-12-15 0.681 0 +0
2020-12-16 2020-12-14 0.681 0 +0
2020-12-15 2020-12-11 0.681 0 +0
2020-12-14 2020-12-10 0.692 0 +0
2020-12-11 2020-12-09 0.692 0 +0
2020-12-10 2020-12-08 0.716 0 +0
2020-12-09 2020-12-07 0.681 0 +0
2020-12-08 2020-12-04 0.681 0 +0
2020-12-07 2020-12-03 0.681 0 +0
2020-12-04 2020-12-02 0.716 0 +0
2020-12-03 2020-12-01 0.716 0 +0
2020-12-02 2020-11-30 0.716 0 +0
2020-12-01 2020-11-27 0.763 0 +0
2020-11-30 2020-11-26 0.763 0 +0
2020-11-27 2020-11-25 0.775 0 +0
2020-11-26 2020-11-24 0.786 0 +0
2020-11-25 2020-11-23 0.786 0 +0
2020-11-24 2020-11-20 0.810 0 +0
2020-11-23 2020-11-19 0.763 0 +0
2020-11-20 2020-11-18 0.763 0 +0
2020-11-19 2020-11-17 0.763 0 +0
2020-11-18 2020-11-16 0.763 0 +0
2020-11-17 2020-11-13 0.763 0 +0
2020-11-16 2020-11-12 0.763 0 +0
2020-11-13 2020-11-11 0.763 0 +0
2020-11-12 2020-11-10 0.751 0 +0
2020-11-11 2020-11-09 0.751 0 +0
2020-11-10 2020-11-06 0.716 0 +0
2020-11-09 2020-11-05 0.739 0 +0
2020-11-06 2020-11-04 0.751 0 +0
2020-11-05 2020-11-03 0.763 0 +0
2020-11-04 2020-11-02 0.763 0 +0
2020-11-03 2020-10-30 0.763 0 +0
2020-11-02 2020-10-29 0.763 0 +0
2020-10-30 2020-10-28 0.822 0 +0
2020-10-29 2020-10-27 0.833 0 +0
2020-10-28 2020-10-23 0.857 0 +0
2020-10-27 2020-10-22 0.915 0 +0
2020-10-23 2020-10-21 0.915 0 +0
2020-10-22 2020-10-20 0.915 0 +0
2020-10-21 2020-10-19 0.904 0 +0
2020-10-20 2020-10-16 0.904 0 +0
2020-10-19 2020-10-15 0.904 0 +0
2020-10-16 2020-10-14 0.904 0 +0
2020-10-15 2020-10-12 0.951 0 +0
2020-10-14 2020-10-09 0.951 0 +0
2020-10-12 2020-10-08 0.974 0 +0
2020-10-09 2020-10-07 0.974 0 +0
2020-10-08 2020-10-06 0.974 0 +0
2020-10-07 2020-10-05 0.974 0 +0
2020-10-06 2020-09-30 0.939 0 +0
2020-10-05 2020-09-29 0.939 0 +0
2020-09-30 2020-09-28 0.974 0 +0
2020-09-29 2020-09-25 0.927 0 +0
2020-09-28 2020-09-24 0.880 0 +0
2020-09-25 2020-09-23 0.822 0 +0
2020-09-24 2020-09-22 0.775 0 +0
2020-09-23 2020-09-21 0.704 0 +0
2020-09-22 2020-09-18 0.692 0 +0
2020-09-21 2020-09-17 0.681 0 +0
2020-09-18 2020-09-16 0.692 0 +0
2020-09-17 2020-09-15 0.704 0 +0
2020-09-16 2020-09-14 0.716 0 +0
2020-09-15 2020-09-11 0.702 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.666 0 +0
2020-09-10 2020-09-08 0.666 0 +0
2020-09-09 2020-09-07 0.643 0 +0
2020-09-08 2020-09-04 0.666 0 +0
2020-09-07 2020-09-03 0.726 0 +0
2020-09-04 2020-09-02 0.702 0 +0
2020-09-03 2020-09-01 0.666 0 +0
2020-09-02 2020-08-31 0.643 0 +0
2020-09-01 2020-08-28 0.666 0 +0
2020-08-31 2020-08-27 0.666 0 +0
2020-08-28 2020-08-26 0.666 0 +0
2020-08-27 2020-08-25 0.643 0 +0
2020-08-26 2020-08-24 0.678 0 +0
2020-08-25 2020-08-21 0.678 0 +0
2020-08-24 2020-08-20 0.690 0 +0
2020-08-21 2020-08-19 0.678 0 +0
2020-08-20 2020-08-18 0.666 0 +0
2020-08-19 2020-08-17 0.738 0 +0
2020-08-18 2020-08-14 0.738 0 +0
2020-08-17 2020-08-13 0.738 0 +0
2020-08-14 2020-08-12 0.762 0 +0
2020-08-13 2020-08-11 0.785 0 +0
2020-08-12 2020-08-10 0.762 0 +0
2020-08-11 2020-08-07 0.797 0 +0
2020-08-10 2020-08-06 0.797 0 +0
2020-08-07 2020-08-05 0.797 0 +0
2020-08-06 2020-08-04 0.797 0 +0
2020-08-05 2020-08-03 0.809 0 +0
2020-08-04 2020-07-31 0.809 0 +0
2020-08-03 2020-07-30 0.809 0 +0
2020-07-31 2020-07-29 0.821 0 +0
2020-07-30 2020-07-28 0.797 0 +0
2020-07-29 2020-07-27 0.857 0 +0
2020-07-28 2020-07-24 0.857 0 +0
2020-07-27 2020-07-23 0.773 0 +0
2020-07-24 2020-07-22 0.940 0 +0
2020-07-23 2020-07-21 0.940 0 +0
2020-07-22 2020-07-20 1.011 0 +0
2020-07-21 2020-07-17 1.011 0 +0
2020-07-20 2020-07-16 0.988 0 +0
2020-07-17 2020-07-15 1.047 0 -18,490
2020-07-16 2020-07-14 0.999 18,490 -149,598 0.00% 18,480
2020-07-14 2020-07-10 0.976 168,088 -72,278 0.02% 164,000
2020-07-13 2020-07-09 0.976 240,366 -341,220 0.03% 234,520
2020-07-10 2020-07-08 1.011 581,586 -230,281 0.08% 588,200
2020-07-09 2020-07-07 1.023 811,867 -75,640 0.12% 830,760
2020-07-08 2020-07-06 1.023 887,507 -196,663 0.13% 908,160
2020-07-03 2020-06-30 1.035 1,084,170 -115,981 0.16% 1,122,300
2020-07-02 2020-06-29 1.083 1,200,151 +563,096 0.17% 1,299,480
2020-06-30 2020-06-26 1.071 637,055 +110,938 0.09% 682,200
2020-06-29 2020-06-24 1.071 526,117 -84,044 0.08% 563,400
2020-06-24 2020-06-22 1.074 610,161 -67,235 0.09% 655,262
2020-06-23 2020-06-19 1.062 677,396 +16,935 0.10% 719,200
2020-06-19 2020-06-17 1.001 660,461 -29,500 0.10% 660,920
2020-06-18 2020-06-16 0.976 689,961 +340,883 0.10% 673,600
2020-06-17 2020-06-15 0.976 349,078 -80,304 0.05% 340,800
2020-06-16 2020-06-12 0.976 429,382 -98,332 0.06% 419,200
2020-06-15 2020-06-11 0.964 527,714 -21,305 0.08% 508,760
2020-06-12 2020-06-10 0.940 549,019 -14,750 0.08% 515,900
2020-06-10 2020-06-08 0.927 563,769 +24,583 0.08% 522,880
2020-06-04 2020-06-02 0.976 539,186 +39,333 0.08% 526,400
2020-06-03 2020-06-01 0.952 499,853 +16,389 0.07% 475,800
2020-06-02 2020-05-29 0.976 483,464 -98,332 0.07% 472,000
2020-06-01 2020-05-28 0.976 581,796 +109,804 0.09% 568,000
2020-05-29 2020-05-27 1.001 471,992 -573,602 0.07% 472,320
2020-05-28 2020-05-26 0.988 1,045,594 -106,526 0.15% 1,033,560
2020-05-27 2020-05-25 1.013 1,152,120 +90,137 0.17% 1,166,980
2020-05-26 2020-05-22 1.074 1,061,983 +45,889 0.16% 1,140,480
2020-05-25 2020-05-21 1.086 1,016,094 -16,389 0.15% 1,103,599
2020-05-22 2020-05-20 1.098 1,032,483 +40,971 0.15% 1,134,000
2020-05-21 2020-05-19 1.123 991,512 +113,082 0.15% 1,113,201
2020-05-20 2020-05-18 1.135 878,430 +26,222 0.13% 996,960
2020-05-19 2020-05-15 1.123 852,208 +8,194 0.13% 956,800
2020-05-15 2020-05-13 1.098 844,014 -491,659 0.12% 927,000
2020-05-12 2020-05-08 1.111 1,335,673 +13,111 0.20% 1,483,300
2020-05-11 2020-05-07 1.098 1,322,562 +34,416 0.20% 1,452,600
2020-05-07 2020-05-05 1.123 1,288,146 -181,913 0.19% 1,446,240
2020-05-06 2020-05-04 1.111 1,470,059 -24,583 0.22% 1,632,540
2020-05-05 2020-04-29 1.172 1,494,642 -8,195 0.22% 1,751,040
2020-05-04 2020-04-28 1.196 1,502,837 +226,163 0.22% 1,797,321
2020-04-29 2020-04-27 1.184 1,276,674 +21,306 0.19% 1,511,261
2020-04-28 2020-04-24 1.172 1,255,368 +242,551 0.19% 1,470,720
2020-04-27 2020-04-23 1.172 1,012,817 -13,111 0.15% 1,186,560
2020-04-24 2020-04-22 1.147 1,025,928 -475,270 0.15% 1,176,880
2020-04-23 2020-04-21 1.147 1,501,198 +347,439 0.22% 1,722,080
2020-04-22 2020-04-20 1.147 1,153,759 -178,636 0.17% 1,323,520
2020-04-21 2020-04-17 1.184 1,332,395 +11,472 0.20% 1,577,220
2020-04-20 2020-04-16 1.147 1,320,923 +16,389 0.20% 1,515,280
2020-04-17 2020-04-15 1.172 1,304,534 -21,305 0.19% 1,528,320
2020-04-16 2020-04-14 1.147 1,325,839 +13,110 0.20% 1,520,920
2020-04-15 2020-04-09 1.135 1,312,729 -67,193 0.19% 1,489,861
2020-04-14 2020-04-08 1.196 1,379,922 -32,777 0.20% 1,650,320
2020-04-09 2020-04-07 1.257 1,412,699 -480,187 0.21% 1,775,720
2020-04-08 2020-04-06 1.245 1,892,886 -4,916 0.28% 2,356,200
2020-04-07 2020-04-03 1.233 1,897,802 -70,471 0.28% 2,339,160
2020-04-06 2020-04-02 1.257 1,968,273 -101,610 0.29% 2,474,060
2020-04-03 2020-04-01 1.245 2,069,883 +254,024 0.31% 2,576,520
2020-04-02 2020-03-31 1.184 1,815,859 -32,777 0.27% 2,149,520
2020-04-01 2020-03-30 1.208 1,848,636 -376,939 0.27% 2,233,440
2020-03-31 2020-03-27 1.208 2,225,575 -104,887 0.33% 2,688,840
2020-03-27 2020-03-25 1.220 2,330,462 +26,222 0.34% 2,844,000
2020-03-26 2020-03-24 1.208 2,304,240 -31,138 0.34% 2,783,880
2020-03-25 2020-03-23 1.269 2,335,378 -227,802 0.35% 2,963,999
2020-03-24 2020-03-20 1.257 2,563,180 -1,639 0.38% 3,221,840
2020-03-23 2020-03-19 1.257 2,564,819 -8,194 0.38% 3,223,900
2020-03-20 2020-03-18 1.233 2,573,013 -126,193 0.38% 3,171,399
2020-03-19 2020-03-17 1.196 2,699,206 +85,221 0.40% 3,228,120
2020-03-18 2020-03-16 1.220 2,613,985 -180,275 0.39% 3,190,000
2020-03-17 2020-03-13 1.281 2,794,260 +396,605 0.41% 3,580,500
2020-03-16 2020-03-12 1.391 2,397,655 +16,388 0.35% 3,335,640
2020-03-13 2020-03-11 1.416 2,381,267 -137,664 0.35% 3,370,961
2020-03-12 2020-03-10 1.416 2,518,931 +19,666 0.37% 3,565,840
2020-03-11 2020-03-09 1.440 2,499,265 -34,416 0.37% 3,599,001
2020-03-10 2020-03-06 1.440 2,533,681 +78,666 0.37% 3,648,560
2020-03-09 2020-03-05 1.440 2,455,015 -44,250 0.36% 3,535,279
2020-03-06 2020-03-04 1.464 2,499,265 -36,055 0.37% 3,660,001
2020-03-05 2020-03-03 1.477 2,535,320 +72,110 0.37% 3,743,741
2020-03-04 2020-03-02 1.477 2,463,210 +42,611 0.36% 3,637,260
2020-03-03 2020-02-28 1.440 2,420,599 +14,749 0.36% 3,485,720
2020-03-02 2020-02-27 1.489 2,405,850 +11,473 0.36% 3,581,921
2020-02-28 2020-02-26 1.489 2,394,377 -45,889 0.35% 3,564,839
2020-02-27 2020-02-25 1.477 2,440,266 -21,305 0.36% 3,603,381
2020-02-26 2020-02-24 1.513 2,461,571 -18,027 0.36% 3,724,960
2020-02-25 2020-02-21 1.525 2,479,598 -396,605 0.37% 3,782,500
2020-02-24 2020-02-20 1.513 2,876,203 -4,916 0.43% 4,352,400
2020-02-21 2020-02-19 1.513 2,881,119 -129,471 0.43% 4,359,839
2020-02-20 2020-02-18 1.489 3,010,590 -36,055 0.45% 4,482,281
2020-02-19 2020-02-17 1.513 3,046,645 -22,944 0.45% 4,610,321
2020-02-18 2020-02-14 1.501 3,069,589 +81,943 0.45% 4,607,581
2020-02-17 2020-02-13 1.513 2,987,646 +129,471 0.44% 4,521,041
2020-02-14 2020-02-12 1.501 2,858,175 +14,749 0.42% 4,290,239
2020-02-13 2020-02-11 1.501 2,843,426 +109,804 0.42% 4,268,100
2020-02-12 2020-02-10 1.489 2,733,622 +21,305 0.40% 4,069,920
2020-02-11 2020-02-07 1.464 2,712,317 -1,639 0.40% 3,972,000
2020-02-10 2020-02-06 1.440 2,713,956 -6,555 0.40% 3,908,161
2020-02-07 2020-02-05 1.379 2,720,511 -3,278 0.40% 3,751,600
2020-02-06 2020-02-04 1.379 2,723,789 -77,026 0.40% 3,756,120
2020-02-05 2020-02-03 1.330 2,800,815 -9,833 0.41% 3,725,620
2020-02-04 2020-01-31 1.403 2,810,648 -19,667 0.42% 3,944,499
2020-02-03 2020-01-30 1.440 2,830,315 -172,080 0.42% 4,075,720
2020-01-31 2020-01-29 1.501 3,002,395 -44,250 0.44% 4,506,720
2020-01-30 2020-01-24 1.599 3,046,645 +286,801 0.45% 4,870,581
2020-01-29 2020-01-22 1.477 2,759,844 -18,027 0.41% 4,075,280
2020-01-23 2020-01-21 1.440 2,777,871 -77,027 0.41% 4,000,200
2020-01-22 2020-01-20 1.428 2,854,898 +45,888 0.42% 4,076,280
2020-01-21 2020-01-17 1.403 2,809,010 +101,610 0.42% 3,942,201
2020-01-20 2020-01-16 1.428 2,707,400 +98,332 0.40% 3,865,680
2020-01-17 2020-01-15 1.416 2,609,068 +483,464 0.39% 3,693,439
2020-01-16 2020-01-14 1.440 2,125,604 +29,499 0.31% 3,060,920
2020-01-15 2020-01-13 1.452 2,096,105 +31,139 0.31% 3,044,021
2020-01-14 2020-01-10 1.464 2,064,966 +40,971 0.31% 3,024,000
2020-01-13 2020-01-09 1.464 2,023,995 +14,750 0.30% 2,964,001
2020-01-09 2020-01-07 1.428 2,009,245 +96,693 0.30% 2,868,840
2020-01-07 2020-01-03 1.403 1,912,552 +26,222 0.28% 2,684,100
2020-01-06 2020-01-02 1.416 1,886,330 +18,027 0.28% 2,670,320
2020-01-03 2019-12-31 1.403 1,868,303 -121,276 0.28% 2,622,000
2020-01-02 2019-12-27 1.416 1,989,579 +103,249 0.29% 2,816,481
2019-12-30 2019-12-24 1.538 1,886,330 +412,993 0.28% 2,900,520
2019-12-27 2019-12-20 1.391 1,473,337 +237,635 0.22% 2,049,720
2019-12-23 2019-12-19 1.355 1,235,702 +157,331 0.18% 1,673,880
2019-12-20 2019-12-18 1.306 1,078,371 +47,527 0.16% 1,408,120
2019-12-19 2019-12-17 1.294 1,030,844 +77,026 0.15% 1,333,480
2019-12-18 2019-12-16 1.306 953,818 +18,028 0.14% 1,245,480
2019-12-17 2019-12-13 1.269 935,790 +13,111 0.14% 1,187,680
2019-12-16 2019-12-12 1.294 922,679 +21,305 0.14% 1,193,560
2019-12-13 2019-12-11 1.269 901,374 +363,827 0.13% 1,144,000
2019-12-12 2019-12-10 1.269 537,547 +270,412 0.08% 682,240
2019-12-11 2019-12-09 1.294 267,135 -8,194 0.04% 345,561
2019-12-10 2019-12-06 1.269 275,329 -29,499 0.04% 349,440
2019-12-09 2019-12-05 1.281 304,828 -8,195 0.05% 390,600
2019-12-06 2019-12-04 1.269 313,023 -96,693 0.05% 397,280
2019-12-05 2019-12-03 1.269 409,716 +34,417 0.06% 520,001
2019-12-04 2019-12-02 1.233 375,299 +60,637 0.06% 462,579
2019-12-03 2019-11-29 1.281 314,662 -32,777 0.05% 403,201
2019-12-02 2019-11-28 1.294 347,439 +14,750 0.05% 449,440
2019-11-29 2019-11-27 1.294 332,689 +31,138 0.05% 430,360
2019-11-28 2019-11-26 1.257 301,551 +21,306 0.04% 379,040
2019-11-27 2019-11-25 1.257 280,245 +52,443 0.04% 352,259
2019-11-26 2019-11-22 1.269 227,802 -27,860 0.03% 289,120
2019-11-25 2019-11-21 1.245 255,662 -111,443 0.04% 318,239
2019-11-22 2019-11-20 1.281 367,105 +214,691 0.05% 470,400
2019-11-21 2019-11-19 1.306 152,414 -9,833 0.02% 199,020
2019-11-20 2019-11-18 1.342 162,247 -1,639 0.02% 217,800
2019-11-19 2019-11-15 1.379 163,886 +3,278 0.02% 226,000
2019-11-18 2019-11-14 1.391 160,608 +1,638 0.02% 223,439
2019-11-15 2019-11-13 1.355 158,970 -18,027 0.02% 215,341
2019-11-14 2019-11-12 1.342 176,997 +45,888 0.03% 237,600
2019-11-13 2019-11-11 1.403 131,109 +50,805 0.02% 184,000
2019-11-12 2019-11-08 1.440 80,304 +57,360 0.01% 115,640
2019-11-08 2019-11-06 1.416 22,944 -93,415 0.00% 32,480
2019-11-07 2019-11-05 1.428 116,359 -52,444 0.02% 166,140
2019-11-06 2019-11-04 1.440 168,803 +58,999 0.02% 243,080
2019-11-05 2019-11-01 1.464 109,804 -3,277 0.02% 160,800
2019-11-04 2019-10-31 1.489 113,081 +9,833 0.02% 168,359
2019-11-01 2019-10-30 1.452 103,248 +103,248 0.02% 149,940
2019-10-31 2019-10-29 1.464 0 -608,018
2019-10-30 2019-10-28 1.489 608,018 +54,083 0.09% 905,240
2019-10-29 2019-10-25 1.464 553,935 +137,664 0.08% 811,199
2019-10-28 2019-10-24 1.464 416,271 +16,389 0.06% 609,600
2019-10-25 2019-10-23 1.525 399,882 +60,638 0.06% 609,999
2019-10-24 2019-10-22 1.513 339,244 +26,221 0.05% 513,359
2019-10-23 2019-10-21 1.501 313,023 +39,333 0.05% 469,861
2019-10-22 2019-10-18 1.513 273,690 -255,662 0.04% 414,160
2019-10-21 2019-10-17 1.513 529,352 -29,500 0.08% 801,039
2019-10-18 2019-10-16 1.538 558,852 +96,693 0.08% 859,320
2019-10-17 2019-10-15 1.489 462,159 +83,582 0.07% 688,080
2019-10-16 2019-10-14 1.489 378,577 +42,610 0.06% 563,640
2019-10-15 2019-10-11 1.477 335,967 -72,110 0.05% 496,100
2019-10-14 2019-10-10 1.513 408,077 -16,388 0.06% 617,521
2019-10-11 2019-10-09 1.489 424,465 +13,111 0.06% 631,960
2019-10-10 2019-10-08 1.525 411,354 +11,472 0.06% 627,499
2019-10-09 2019-10-04 1.525 399,882 -1,639 0.06% 609,999
2019-10-08 2019-10-03 1.562 401,521 -293,357 0.06% 627,200
2019-10-04 2019-10-02 1.586 694,878 +80,305 0.10% 1,102,401
2019-10-03 2019-09-30 1.525 614,573 -178,636 0.09% 937,500
2019-10-02 2019-09-27 1.513 793,209 +49,166 0.12% 1,200,320
2019-09-30 2019-09-26 1.501 744,043 +67,193 0.11% 1,116,839
2019-09-27 2019-09-25 1.501 676,850 +122,915 0.10% 1,015,980
2019-09-26 2019-09-24 1.525 553,935 -152,415 0.08% 844,999
2019-09-25 2019-09-23 1.501 706,350 +88,499 0.10% 1,060,261
2019-09-24 2019-09-20 1.513 617,851 -86,860 0.09% 934,960
2019-09-23 2019-09-19 1.489 704,711 -34,416 0.10% 1,049,200
2019-09-20 2019-09-18 1.525 739,127 +95,054 0.11% 1,127,500
2019-09-19 2019-09-17 1.513 644,073 +103,249 0.10% 974,640
2019-09-18 2019-09-16 1.525 540,824 +222,885 0.08% 824,999
2019-09-17 2019-09-13 1.538 317,939 -144,220 0.05% 488,880
2019-09-16 2019-09-12 1.538 462,159 +78,665 0.07% 710,640
2019-09-13 2019-09-11 1.513 383,494 +31,139 0.06% 580,320
2019-09-12 2019-09-10 1.501 352,355 +99,970 0.05% 528,899
2019-09-11 2019-09-09 1.540 252,385 -57,360 0.04% 388,732
2019-09-10 2019-09-06 1.540 309,745 -128,500 0.05% 477,080
2019-09-09 2019-09-05 1.590 438,245 -87,649 0.07% 696,600
2019-09-06 2019-09-04 1.602 525,894 +144,459 0.08% 842,400
2019-09-05 2019-09-03 1.516 381,435 +113,619 0.06% 578,100
2019-09-04 2019-09-02 1.528 267,816 +40,578 0.04% 409,200
2019-09-03 2019-08-30 1.565 227,238 +48,694 0.03% 355,600
2019-09-02 2019-08-29 1.503 178,544 +19,477 0.03% 268,400
2019-08-30 2019-08-28 1.590 159,067 +159,067 0.02% 252,841
2019-08-29 2019-08-27 1.614 0 -105,503
2019-08-28 2019-08-26 1.232 105,503 -64,926 0.02% 130,000
2019-08-27 2019-08-23 1.269 170,429 -81,156 0.03% 216,301
2019-08-26 2019-08-22 1.220 251,585 +4,869 0.04% 306,900
2019-08-21 2019-08-19 1.343 246,716 +100,634 0.04% 331,361
2019-08-20 2019-08-16 1.232 146,082 +63,302 0.02% 180,000
2019-08-19 2019-08-15 1.220 82,780 +48,694 0.01% 100,981
2019-08-15 2019-08-13 1.171 34,086 +22,724 0.01% 39,900
2019-08-14 2019-08-12 1.195 11,362 +11,362 0.00% 13,580
2019-03-29 2019-03-27 4.621 0 -7,216,431
2019-03-28 2019-03-26 4.362 7,216,431 +409,028 1.08% 31,477,678
2019-03-27 2019-03-25 4.029 6,807,403 +136,343 1.02% 27,428,760
2019-03-26 2019-03-22 3.721 6,671,060 -404,159 1.00% 24,824,400
2019-03-25 2019-03-21 3.672 7,075,219 +180,167 1.06% 25,979,639
2019-03-22 2019-03-20 3.512 6,895,052 +1,978,594 1.03% 24,213,600
2019-03-21 2019-03-19 3.167 4,916,458 -1,201,115 0.73% 15,569,061
2019-03-20 2019-03-18 2.883 6,117,573 +121,735 0.91% 17,638,920
2019-03-19 2019-03-15 2.711 5,995,838 +194,775 0.90% 16,253,599
2019-03-18 2019-03-14 2.341 5,801,063 +120,112 0.87% 13,581,200
2019-03-15 2019-03-13 2.366 5,680,951 +441,491 0.85% 13,439,999
2019-03-14 2019-03-12 2.169 5,239,460 -563,226 0.78% 11,362,559
2019-03-13 2019-03-11 1.996 5,802,686 -77,910 0.87% 11,583,000
2019-03-12 2019-03-08 1.910 5,880,596 +308,394 0.88% 11,231,299
2019-03-11 2019-03-07 1.787 5,572,202 +194,776 0.83% 9,955,700
2019-03-08 2019-03-06 1.639 5,377,426 -40,579 0.80% 8,812,579
2019-03-07 2019-03-05 1.651 5,418,005 -16,231 0.81% 8,945,841
2019-03-06 2019-03-04 1.639 5,434,236 -172,052 0.81% 8,905,680
2019-03-05 2019-03-01 1.663 5,606,288 +725,539 0.84% 9,325,801
2019-03-04 2019-02-28 1.639 4,880,749 -40,578 0.73% 7,998,620
2019-03-01 2019-02-27 1.651 4,921,327 -155,820 0.73% 8,125,760
2019-02-28 2019-02-26 1.651 5,077,147 +417,144 0.76% 8,383,039
2019-02-26 2019-02-22 1.651 4,660,003 +1,623 0.70% 7,694,279
2019-02-25 2019-02-21 1.663 4,658,380 +129,850 0.70% 7,749,000
2019-02-18 2019-02-14 1.713 4,528,530 +86,026 0.68% 7,756,200
2019-02-12 2019-02-08 1.787 4,442,504 +150,951 0.66% 7,937,300
2019-02-11 2019-02-04 1.762 4,291,553 -89,272 0.64% 7,561,840
2019-02-08 2019-01-31 1.602 4,380,825 -407,405 0.65% 7,017,400
2019-02-01 2019-01-30 1.553 4,788,230 +191,529 0.71% 7,433,999
2019-01-31 2019-01-29 1.540 4,596,701 -288,917 0.69% 7,080,000
2019-01-30 2019-01-28 1.577 4,885,618 -24,347 0.73% 7,705,600
2019-01-29 2019-01-25 1.602 4,909,965 -11,362 0.73% 7,865,000
2019-01-28 2019-01-24 1.528 4,921,327 +551,864 0.73% 7,519,360
2019-01-25 2019-01-23 1.479 4,369,463 -535,633 0.65% 6,460,800
2019-01-22 2019-01-18 1.442 4,905,096 -81,156 0.73% 7,071,480
2019-01-18 2019-01-16 1.454 4,986,252 -324,626 0.74% 7,249,920
2019-01-17 2019-01-15 1.516 5,310,878 +1,253,056 0.79% 8,049,120
2019-01-16 2019-01-14 1.442 4,057,822 -16,232 0.61% 5,849,999
2019-01-09 2019-01-07 1.540 4,074,054 +4,074,054 0.61% 6,275,000
2019-01-03 2018-12-31 1.565 0 -12,985
2018-12-28 2018-12-24 1.454 12,985 +12,985 0.00% 18,880
2018-12-06 2018-12-04 1.429 0 -162,313
2018-11-30 2018-11-28 1.491 162,313 -64,925 0.02% 242,000
2018-11-28 2018-11-26 1.503 227,238 +64,925 0.03% 341,600
2018-11-27 2018-11-23 1.442 162,313 +40,578 0.02% 234,000
2018-11-23 2018-11-21 1.614 121,735 -21,100 0.02% 196,501
2018-11-22 2018-11-20 1.996 142,835 +69,794 0.02% 285,119
2018-11-21 2018-11-19 1.639 73,041 0.01% 119,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top